38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 3 | 20241112 | 204700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20241112 | 204600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20241112 | 204500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20241112 | 204400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20241112 | 204300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20241112 | 204200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20241112 | 204100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20241112 | 204000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20241112 | 203900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20241112 | 203800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20241112 | 203700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20241112 | 203600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20241112 | 203500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20241112 | 203400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20241112 | 203300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20241112 | 203200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20241112 | 203100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20241112 | 203000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20241112 | 202900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20241112 | 202800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20241112 | 202700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20241112 | 202600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20241112 | 202500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20241112 | 202400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20241112 | 202300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20241112 | 202200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20241112 | 202100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20241112 | 202000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20241112 | 201900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20241112 | 201800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 33 | 20241112 | 201700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20241112 | 201600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20241112 | 201500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20241112 | 201400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20241112 | 201300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20241112 | 201200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20241112 | 201100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20241112 | 201000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20241112 | 200900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20241112 | 200800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20241112 | 200700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20241112 | 200600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20241112 | 200500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20241112 | 200400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20241112 | 200300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20241112 | 200200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20241112 | 200100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20241112 | 200000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20241112 | 195900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20241112 | 195800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20241112 | 195700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20241112 | 195600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20241112 | 195500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20241112 | 195400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20241112 | 195300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20241112 | 195200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20241112 | 195100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20241112 | 195000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20241112 | 194900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20241112 | 194800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 63 | 20241112 | 194700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20241112 | 194600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20241112 | 194500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20241112 | 194400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20241112 | 194300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20241112 | 194200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20241112 | 194100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20241112 | 194000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20241112 | 193900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20241112 | 193800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20241112 | 193700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20241112 | 193600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20241112 | 193500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20241112 | 193400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20241112 | 193300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20241112 | 193200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20241112 | 193100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20241112 | 193000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20241112 | 192900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20241112 | 192800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20241112 | 192700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20241112 | 192600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20241112 | 192500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20241112 | 192400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20241112 | 192300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20241112 | 192200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20241112 | 192100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20241112 | 192000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20241112 | 191900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20241112 | 191800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 93 | 20241112 | 191700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20241112 | 191600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20241112 | 191500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20241112 | 191400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20241112 | 191300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20241112 | 191200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20241112 | 191100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20241112 | 191000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20241112 | 190900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20241112 | 190800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20241112 | 190700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20241112 | 190600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20241112 | 190500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20241112 | 190400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20241112 | 190300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20241112 | 190200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20241112 | 190100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20241112 | 190000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20241112 | 185900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20241112 | 185800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20241112 | 185700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20241112 | 185600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20241112 | 185500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20241112 | 185400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20241112 | 185300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20241112 | 185200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20241112 | 185100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20241112 | 185000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20241112 | 184900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20241112 | 184800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 123 | 20241112 | 184700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20241112 | 184600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20241112 | 184500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20241112 | 184400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20241112 | 184300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20241112 | 184200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20241112 | 184100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20241112 | 184000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20241112 | 183900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20241112 | 183800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20241112 | 183700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20241112 | 183600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20241112 | 183500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20241112 | 183400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20241112 | 183300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20241112 | 183200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20241112 | 183100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20241112 | 183000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20241112 | 182900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20241112 | 182800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20241112 | 182700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20241112 | 182600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20241112 | 182500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20241112 | 182400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20241112 | 182300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20241112 | 182200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20241112 | 182100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20241112 | 182000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20241112 | 181900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20241112 | 181800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 153 | 20241112 | 181700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20241112 | 181600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20241112 | 181500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20241112 | 181400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20241112 | 181300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20241112 | 181200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20241112 | 181100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20241112 | 181000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20241112 | 180900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20241112 | 180800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20241112 | 180700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20241112 | 180600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20241112 | 180500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20241112 | 180400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20241112 | 180300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20241112 | 180200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20241112 | 180100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20241112 | 180000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20241112 | 175900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20241112 | 175800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20241112 | 175700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20241112 | 175600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20241112 | 175500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20241112 | 175400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20241112 | 175300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20241112 | 175200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20241112 | 175100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20241112 | 175000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20241112 | 174900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20241112 | 174800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 183 | 20241112 | 174700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20241112 | 174600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20241112 | 174500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20241112 | 174400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20241112 | 174300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20241112 | 174200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20241112 | 174100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20241112 | 174000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20241112 | 173900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20241112 | 173800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20241112 | 173700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20241112 | 173600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20241112 | 173500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20241112 | 173400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20241112 | 173300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20241112 | 173200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20241112 | 173100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20241112 | 173000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20241112 | 172900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20241112 | 172800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20241112 | 172700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20241112 | 172600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20241112 | 172500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20241112 | 172400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20241112 | 172300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20241112 | 172200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20241112 | 172100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20241112 | 172000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20241112 | 171900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20241112 | 171800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 213 | 20241112 | 171700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20241112 | 171600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20241112 | 171500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20241112 | 171400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20241112 | 171300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20241112 | 171200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20241112 | 171100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20241112 | 171000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20241112 | 170900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20241112 | 170800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20241112 | 170700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20241112 | 170600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20241112 | 170500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20241112 | 170400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20241112 | 170300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20241112 | 170200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20241112 | 170100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20241112 | 170000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20241112 | 165900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20241112 | 165800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20241112 | 165700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20241112 | 165600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20241112 | 165500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20241112 | 165400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20241112 | 165300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20241112 | 165200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20241112 | 165100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20241112 | 165000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20241112 | 164900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20241112 | 164800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 243 | 20241112 | 164700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20241112 | 164600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20241112 | 164500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20241112 | 164400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20241112 | 164300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20241112 | 164200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20241112 | 164100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20241112 | 164000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20241112 | 163900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20241112 | 163800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20241112 | 163700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20241112 | 163600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20241112 | 163500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20241112 | 163400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20241112 | 163300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20241112 | 163200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20241112 | 163100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20241112 | 163000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20241112 | 162900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20241112 | 162800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20241112 | 162700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20241112 | 162600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20241112 | 162500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20241112 | 162400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20241112 | 162300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20241112 | 162200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20241112 | 162100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20241112 | 162000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20241112 | 161900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20241112 | 161800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 273 | 20241112 | 161700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20241112 | 161600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20241112 | 161500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20241112 | 161400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20241112 | 161300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20241112 | 161200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20241112 | 161100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20241112 | 161000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20241112 | 160900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20241112 | 160800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20241112 | 160700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20241112 | 160600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20241112 | 160500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20241112 | 160400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20241112 | 160300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20241112 | 160200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20241112 | 160100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20241112 | 160000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20241112 | 155900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20241112 | 155800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20241112 | 155700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20241112 | 155600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20241112 | 155500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20241112 | 155400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20241112 | 155300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20241112 | 155200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20241112 | 155100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20241112 | 155000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20241112 | 154900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20241112 | 154800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 303 | 20241112 | 154700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20241112 | 154600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20241112 | 154500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20241112 | 154400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20241112 | 154300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20241112 | 154200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20241112 | 154100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20241112 | 154000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20241112 | 153900 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20241112 | 153800 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20241112 | 153700 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20241112 | 153600 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20241112 | 153500 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20241112 | 153400 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20241112 | 153300 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20241112 | 153200 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20241112 | 153100 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20241112 | 153000 | 5539499700 | 36200 | 36200 | 36200 | 36200 | 1198 |
| 321 | 20241112 | 152900 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20241112 | 152800 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20241112 | 152700 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20241112 | 152600 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 325 | 20241112 | 152500 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 326 | 20241112 | 152400 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 327 | 20241112 | 152300 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 328 | 20241112 | 152200 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 329 | 20241112 | 152100 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 330 | 20241112 | 152000 | 5496132100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 331 | 20241112 | 151900 | 5496132100 | 36250 | 36100 | 36250 | 36050 | 204 |
| 332 | 20241112 | 151800 | 5488761600 | 36100 | 36050 | 36150 | 36000 | 532 |
| 333 | 20241112 | 151700 | 5469569950 | 36050 | 36200 | 36250 | 36050 | 392 |
| 334 | 20241112 | 151600 | 5455388850 | 36200 | 36250 | 36250 | 36200 | 162 |
| 335 | 20241112 | 151500 | 5449517250 | 36250 | 36150 | 36250 | 36150 | 578 |
| 336 | 20241112 | 151400 | 5428590050 | 36100 | 36150 | 36200 | 36100 | 287 |
| 337 | 20241112 | 151300 | 5418215050 | 36150 | 36250 | 36250 | 36150 | 180 |
| 338 | 20241112 | 151200 | 5411702350 | 36250 | 36300 | 36300 | 36200 | 253 |
| 339 | 20241112 | 151100 | 5402531900 | 36250 | 36250 | 36300 | 36200 | 245 |
| 340 | 20241112 | 151000 | 5393651050 | 36250 | 36350 | 36350 | 36250 | 308 |
| 341 | 20241112 | 150900 | 5382468500 | 36350 | 36250 | 36400 | 36250 | 299 |
| 342 | 20241112 | 150800 | 5371616950 | 36250 | 36300 | 36300 | 36150 | 339 |
| 343 | 20241112 | 150700 | 5359332750 | 36300 | 36300 | 36350 | 36300 | 242 |
| 344 | 20241112 | 150600 | 5350539150 | 36250 | 36300 | 36300 | 36250 | 296 |
| 345 | 20241112 | 150500 | 5339796150 | 36250 | 36150 | 36400 | 36150 | 1064 |
| 346 | 20241112 | 150400 | 5301211300 | 36300 | 36400 | 36450 | 35800 | 1540 |
| 347 | 20241112 | 150300 | 5245573000 | 36350 | 36400 | 36450 | 36350 | 362 |
| 348 | 20241112 | 150200 | 5232382900 | 36400 | 36350 | 36450 | 36300 | 395 |
| 349 | 20241112 | 150100 | 5218009600 | 36350 | 36300 | 36450 | 36250 | 292 |
| 350 | 20241112 | 150000 | 5207389150 | 36250 | 36250 | 36400 | 36200 | 304 |
| 351 | 20241112 | 145900 | 5196350150 | 36250 | 36250 | 36350 | 36250 | 203 |
| 352 | 20241112 | 145800 | 5188987600 | 36250 | 36300 | 36350 | 36200 | 212 |
| 353 | 20241112 | 145700 | 5181297650 | 36300 | 36150 | 36300 | 36100 | 602 |
| 354 | 20241112 | 145600 | 5159502800 | 36150 | 36200 | 36250 | 36150 | 330 |
| 355 | 20241112 | 145500 | 5147556500 | 36200 | 36300 | 36350 | 36200 | 557 |
| 356 | 20241112 | 145400 | 5127358650 | 36300 | 36300 | 36350 | 36250 | 361 |
| 357 | 20241112 | 145300 | 5114256700 | 36250 | 36150 | 36350 | 36150 | 437 |
| 358 | 20241112 | 145200 | 5098415750 | 36150 | 36250 | 36350 | 36150 | 340 |
| 359 | 20241112 | 145100 | 5086091450 | 36250 | 36300 | 36350 | 36200 | 228 |
| 360 | 20241112 | 145000 | 5077817500 | 36300 | 36350 | 36400 | 36250 | 288 |
| 361 | 20241112 | 144900 | 5067355850 | 36300 | 36400 | 36450 | 36300 | 424 |
| 362 | 20241112 | 144800 | 5051935700 | 36400 | 36450 | 36450 | 36350 | 185 |
| 363 | 20241112 | 144700 | 5045198450 | 36400 | 36500 | 36500 | 36350 | 434 |
| 364 | 20241112 | 144600 | 5029387300 | 36450 | 36450 | 36650 | 36450 | 359 |
| 365 | 20241112 | 144500 | 5016277400 | 36450 | 36550 | 36550 | 36450 | 325 |
| 366 | 20241112 | 144400 | 5004414150 | 36500 | 36450 | 36550 | 36450 | 341 |
| 367 | 20241112 | 144300 | 4991955600 | 36450 | 36500 | 36550 | 36450 | 205 |
| 368 | 20241112 | 144200 | 4984477050 | 36450 | 36450 | 36500 | 36450 | 277 |
| 369 | 20241112 | 144100 | 4974373600 | 36450 | 36450 | 36500 | 36400 | 254 |
| 370 | 20241112 | 144000 | 4965110350 | 36400 | 36450 | 36450 | 36400 | 256 |
| 371 | 20241112 | 143900 | 4955780750 | 36400 | 36500 | 36500 | 36400 | 290 |
| 372 | 20241112 | 143800 | 4945209800 | 36500 | 36450 | 36500 | 36400 | 356 |
| 373 | 20241112 | 143700 | 4932233550 | 36400 | 36450 | 36500 | 36350 | 322 |
| 374 | 20241112 | 143600 | 4920506550 | 36450 | 36450 | 36500 | 36450 | 457 |
| 375 | 20241112 | 143500 | 4903837500 | 36450 | 36450 | 36550 | 36450 | 261 |
| 376 | 20241112 | 143400 | 4894312400 | 36450 | 36500 | 36550 | 36400 | 268 |
| 377 | 20241112 | 143300 | 4884533550 | 36500 | 36400 | 36550 | 36350 | 445 |
| 378 | 20241112 | 143200 | 4868312950 | 36400 | 36450 | 36500 | 36350 | 221 |
| 379 | 20241112 | 143100 | 4860263000 | 36450 | 36300 | 36450 | 36300 | 252 |
| 380 | 20241112 | 143000 | 4851093100 | 36300 | 36350 | 36400 | 36250 | 402 |
| 381 | 20241112 | 142900 | 4836487150 | 36350 | 36450 | 36450 | 36350 | 294 |
| 382 | 20241112 | 142800 | 4825775350 | 36400 | 36400 | 36450 | 36400 | 362 |
| 383 | 20241112 | 142700 | 4812589550 | 36400 | 36500 | 36550 | 36400 | 330 |
| 384 | 20241112 | 142600 | 4800555750 | 36450 | 36450 | 36500 | 36400 | 241 |
| 385 | 20241112 | 142500 | 4791767100 | 36400 | 36500 | 36500 | 36400 | 390 |
| 386 | 20241112 | 142400 | 4777535800 | 36550 | 36500 | 36550 | 36450 | 398 |
| 387 | 20241112 | 142300 | 4763004200 | 36450 | 36650 | 36700 | 36450 | 590 |
| 388 | 20241112 | 142200 | 4741426400 | 36700 | 36700 | 36800 | 36650 | 345 |
| 389 | 20241112 | 142100 | 4728754950 | 36650 | 36750 | 36800 | 36650 | 366 |
| 390 | 20241112 | 142000 | 4715308400 | 36700 | 36700 | 36800 | 36700 | 221 |
| 391 | 20241112 | 141900 | 4707189100 | 36750 | 36700 | 36800 | 36700 | 203 |
| 392 | 20241112 | 141800 | 4699725200 | 36750 | 36800 | 36800 | 36650 | 538 |
| 393 | 20241112 | 141700 | 4679957900 | 36800 | 36800 | 36800 | 36750 | 199 |
| 394 | 20241112 | 141600 | 4672637100 | 36800 | 36800 | 36850 | 36700 | 345 |
| 395 | 20241112 | 141500 | 4659945850 | 36850 | 36850 | 36850 | 36750 | 280 |
| 396 | 20241112 | 141400 | 4649639900 | 36850 | 36800 | 36850 | 36700 | 326 |
| 397 | 20241112 | 141300 | 4637640100 | 36850 | 36800 | 36900 | 36750 | 378 |
| 398 | 20241112 | 141200 | 4623725750 | 36800 | 36750 | 36850 | 36750 | 327 |
| 399 | 20241112 | 141100 | 4611680300 | 36750 | 36800 | 36850 | 36750 | 221 |
| 400 | 20241112 | 141000 | 4603549600 | 36800 | 36750 | 36950 | 36700 | 353 |
| 401 | 20241112 | 140900 | 4590552550 | 36850 | 36800 | 36850 | 36650 | 341 |
| 402 | 20241112 | 140800 | 4578021550 | 36800 | 36900 | 36900 | 36750 | 524 |
| 403 | 20241112 | 140700 | 4558724700 | 36900 | 37050 | 37050 | 36800 | 968 |
| 404 | 20241112 | 140600 | 4522998250 | 37000 | 37000 | 37100 | 37000 | 314 |
| 405 | 20241112 | 140500 | 4511366250 | 37000 | 37050 | 37050 | 36950 | 256 |
| 406 | 20241112 | 140400 | 4501891800 | 37100 | 36950 | 37100 | 36950 | 348 |
| 407 | 20241112 | 140300 | 4489005550 | 36950 | 37100 | 37100 | 36950 | 355 |
| 408 | 20241112 | 140200 | 4475850750 | 37150 | 37100 | 37150 | 37050 | 330 |
| 409 | 20241112 | 140100 | 4463607700 | 37050 | 37000 | 37100 | 37000 | 287 |
| 410 | 20241112 | 140000 | 4452971450 | 37000 | 37000 | 37050 | 37000 | 543 |
| 411 | 20241112 | 135900 | 4432863350 | 36950 | 37000 | 37050 | 36900 | 359 |
| 412 | 20241112 | 135800 | 4419592950 | 36950 | 36850 | 37000 | 36850 | 341 |
| 413 | 20241112 | 135700 | 4406995950 | 36850 | 36800 | 36850 | 36700 | 209 |
| 414 | 20241112 | 135600 | 4399302300 | 36850 | 36850 | 36850 | 36750 | 466 |
| 415 | 20241112 | 135500 | 4382143300 | 36900 | 36800 | 36900 | 36800 | 234 |
| 416 | 20241112 | 135400 | 4373522600 | 36800 | 36900 | 36900 | 36800 | 288 |
| 417 | 20241112 | 135300 | 4362904100 | 36900 | 36900 | 36950 | 36850 | 445 |
| 418 | 20241112 | 135200 | 4346489450 | 36900 | 36900 | 37000 | 36900 | 342 |
| 419 | 20241112 | 135100 | 4333848200 | 37000 | 36950 | 37000 | 36900 | 428 |
| 420 | 20241112 | 135000 | 4318037550 | 37000 | 36900 | 37000 | 36900 | 212 |
| 421 | 20241112 | 134900 | 4310201850 | 36950 | 36900 | 36950 | 36850 | 311 |
| 422 | 20241112 | 134800 | 4298724000 | 36850 | 37000 | 37050 | 36850 | 405 |
| 423 | 20241112 | 134700 | 4283747800 | 37000 | 37000 | 37050 | 36950 | 208 |
| 424 | 20241112 | 134600 | 4276047600 | 37050 | 36950 | 37050 | 36950 | 305 |
| 425 | 20241112 | 134500 | 4264760050 | 36950 | 36900 | 36950 | 36900 | 302 |
| 426 | 20241112 | 134400 | 4253602500 | 36900 | 36950 | 37050 | 36900 | 221 |
| 427 | 20241112 | 134300 | 4245428500 | 36850 | 36950 | 37000 | 36850 | 187 |
| 428 | 20241112 | 134200 | 4238526900 | 36950 | 36850 | 36950 | 36850 | 218 |
| 429 | 20241112 | 134100 | 4230477250 | 36900 | 37000 | 37000 | 36850 | 560 |
| 430 | 20241112 | 134000 | 4209788150 | 37000 | 36950 | 37000 | 36900 | 229 |
| 431 | 20241112 | 133900 | 4201318600 | 36900 | 36900 | 36950 | 36850 | 538 |
| 432 | 20241112 | 133800 | 4181458250 | 36950 | 36850 | 36950 | 36850 | 266 |
| 433 | 20241112 | 133700 | 4171641800 | 36850 | 36800 | 36850 | 36700 | 432 |
| 434 | 20241112 | 133600 | 4155743350 | 36850 | 36950 | 37000 | 36850 | 318 |
| 435 | 20241112 | 133500 | 4143995500 | 37000 | 37100 | 37100 | 36950 | 1013 |
| 436 | 20241112 | 133400 | 4106449100 | 37150 | 37000 | 37150 | 37000 | 1558 |
| 437 | 20241112 | 133300 | 4048642050 | 36950 | 36750 | 36950 | 36700 | 1728 |
| 438 | 20241112 | 133200 | 3984957950 | 36800 | 36650 | 36800 | 36650 | 934 |
| 439 | 20241112 | 133100 | 3950683350 | 36700 | 36750 | 36750 | 36650 | 174 |
| 440 | 20241112 | 133000 | 3944298450 | 36700 | 36650 | 36700 | 36600 | 474 |
| 441 | 20241112 | 132900 | 3926920800 | 36600 | 36650 | 36700 | 36500 | 390 |
| 442 | 20241112 | 132800 | 3912652700 | 36650 | 36500 | 36650 | 36500 | 251 |
| 443 | 20241112 | 132700 | 3903466200 | 36500 | 36550 | 36550 | 36500 | 154 |
| 444 | 20241112 | 132600 | 3897838150 | 36500 | 36500 | 36600 | 36500 | 167 |
| 445 | 20241112 | 132500 | 3891732450 | 36500 | 36500 | 36500 | 36450 | 142 |
| 446 | 20241112 | 132400 | 3886549700 | 36450 | 36600 | 36600 | 36450 | 270 |
| 447 | 20241112 | 132300 | 3876688300 | 36550 | 36600 | 36600 | 36500 | 425 |
| 448 | 20241112 | 132200 | 3861137800 | 36500 | 36650 | 36650 | 36500 | 676 |
| 449 | 20241112 | 132100 | 3836372800 | 36600 | 36600 | 36650 | 36550 | 142 |
| 450 | 20241112 | 132000 | 3831171100 | 36600 | 36550 | 36600 | 36550 | 198 |
| 451 | 20241112 | 131900 | 3823929400 | 36550 | 36550 | 36600 | 36550 | 178 |
| 452 | 20241112 | 131800 | 3817417950 | 36550 | 36600 | 36600 | 36450 | 226 |
| 453 | 20241112 | 131700 | 3809154650 | 36550 | 36600 | 36600 | 36550 | 151 |
| 454 | 20241112 | 131600 | 3803631400 | 36550 | 36550 | 36600 | 36550 | 179 |
| 455 | 20241112 | 131500 | 3797083300 | 36550 | 36750 | 36750 | 36550 | 446 |
| 456 | 20241112 | 131400 | 3780740200 | 36700 | 36700 | 36750 | 36600 | 163 |
| 457 | 20241112 | 131300 | 3774758600 | 36700 | 36750 | 36800 | 36650 | 310 |
| 458 | 20241112 | 131200 | 3763375500 | 36700 | 36800 | 36800 | 36700 | 323 |
| 459 | 20241112 | 131100 | 3751507350 | 36800 | 36650 | 36850 | 36650 | 275 |
| 460 | 20241112 | 131000 | 3741387200 | 36800 | 36700 | 36800 | 36650 | 413 |
| 461 | 20241112 | 130900 | 3726212850 | 36650 | 36600 | 36700 | 36550 | 501 |
| 462 | 20241112 | 130800 | 3707847400 | 36600 | 36450 | 36600 | 36450 | 665 |
| 463 | 20241112 | 130700 | 3683562700 | 36450 | 36450 | 36450 | 36400 | 195 |
| 464 | 20241112 | 130600 | 3676455750 | 36450 | 36350 | 36550 | 36350 | 429 |
| 465 | 20241112 | 130500 | 3660805100 | 36350 | 36250 | 36400 | 36250 | 967 |
| 466 | 20241112 | 130400 | 3625633450 | 36250 | 36150 | 36350 | 36100 | 398 |
| 467 | 20241112 | 130300 | 3611212450 | 36100 | 36150 | 36150 | 36050 | 332 |
| 468 | 20241112 | 130200 | 3599217400 | 36150 | 36050 | 36150 | 36050 | 483 |
| 469 | 20241112 | 130100 | 3581772200 | 36050 | 35950 | 36100 | 35900 | 593 |
| 470 | 20241112 | 130000 | 3560422150 | 35900 | 35900 | 35950 | 35850 | 247 |
| 471 | 20241112 | 125900 | 3551558600 | 35900 | 35850 | 35950 | 35850 | 194 |
| 472 | 20241112 | 125800 | 3544595700 | 35800 | 35800 | 35850 | 35750 | 530 |
| 473 | 20241112 | 125700 | 3525603750 | 35800 | 35850 | 35850 | 35750 | 1220 |
| 474 | 20241112 | 125600 | 3481928800 | 35850 | 35850 | 35900 | 35800 | 270 |
| 475 | 20241112 | 125500 | 3472243650 | 35850 | 35900 | 35900 | 35850 | 373 |
| 476 | 20241112 | 125400 | 3458853650 | 35900 | 35900 | 35950 | 35900 | 142 |
| 477 | 20241112 | 125300 | 3453749250 | 35900 | 35850 | 35950 | 35850 | 156 |
| 478 | 20241112 | 125200 | 3448145650 | 35850 | 35800 | 35950 | 35800 | 212 |
| 479 | 20241112 | 125100 | 3440538650 | 35850 | 35900 | 35900 | 35800 | 134 |
| 480 | 20241112 | 125000 | 3435731150 | 35850 | 35900 | 35900 | 35800 | 262 |
| 481 | 20241112 | 124900 | 3426335000 | 35900 | 35800 | 35900 | 35800 | 177 |
| 482 | 20241112 | 124800 | 3419985750 | 35800 | 35900 | 35900 | 35800 | 245 |
| 483 | 20241112 | 124700 | 3411200500 | 35850 | 35850 | 35900 | 35800 | 212 |
| 484 | 20241112 | 124600 | 3403601000 | 35850 | 35900 | 35900 | 35800 | 649 |
| 485 | 20241112 | 124500 | 3380311050 | 35900 | 35900 | 35900 | 35850 | 633 |
| 486 | 20241112 | 124400 | 3357611800 | 35900 | 35950 | 35950 | 35850 | 151 |
| 487 | 20241112 | 124300 | 3352185550 | 35900 | 35900 | 35900 | 35850 | 285 |
| 488 | 20241112 | 124200 | 3341960400 | 35900 | 35900 | 35950 | 35850 | 146 |
| 489 | 20241112 | 124100 | 3336718300 | 35850 | 35900 | 35900 | 35850 | 111 |
| 490 | 20241112 | 124000 | 3332735050 | 35900 | 35950 | 35950 | 35850 | 144 |
| 491 | 20241112 | 123900 | 3327561650 | 35900 | 35850 | 35900 | 35850 | 116 |
| 492 | 20241112 | 123800 | 3323401300 | 35900 | 35900 | 35950 | 35900 | 180 |
| 493 | 20241112 | 123700 | 3316935850 | 35900 | 35900 | 35950 | 35900 | 110 |
| 494 | 20241112 | 123600 | 3312984000 | 35900 | 35950 | 35950 | 35900 | 134 |
| 495 | 20241112 | 123500 | 3308168800 | 35950 | 35900 | 35950 | 35900 | 121 |
| 496 | 20241112 | 123400 | 3303821300 | 35900 | 35900 | 36000 | 35900 | 175 |
| 497 | 20241112 | 123300 | 3297530100 | 35900 | 35950 | 35950 | 35850 | 119 |
| 498 | 20241112 | 123200 | 3293255750 | 35850 | 36000 | 36050 | 35850 | 1014 |
| 499 | 20241112 | 123100 | 3256819950 | 36050 | 36050 | 36050 | 36000 | 110 |
| 500 | 20241112 | 123000 | 3252856850 | 36050 | 35950 | 36050 | 35950 | 199 |
| 501 | 20241112 | 122900 | 3245687300 | 35950 | 36000 | 36050 | 35950 | 905 |
| 502 | 20241112 | 122800 | 3213097250 | 36000 | 36150 | 36150 | 36000 | 1622 |
| 503 | 20241112 | 122700 | 3154610150 | 36100 | 36150 | 36150 | 36100 | 323 |
| 504 | 20241112 | 122600 | 3142941650 | 36100 | 36100 | 36150 | 36100 | 118 |
| 505 | 20241112 | 122500 | 3138677450 | 36100 | 36150 | 36200 | 36100 | 353 |
| 506 | 20241112 | 122400 | 3125914950 | 36200 | 36200 | 36250 | 36150 | 389 |
| 507 | 20241112 | 122300 | 3111834750 | 36150 | 36150 | 36200 | 36150 | 266 |
| 508 | 20241112 | 122200 | 3102215650 | 36150 | 36150 | 36200 | 36150 | 222 |
| 509 | 20241112 | 122100 | 3094181550 | 36150 | 36150 | 36200 | 36150 | 134 |
| 510 | 20241112 | 122000 | 3089333300 | 36150 | 36250 | 36250 | 36150 | 83 |
| 511 | 20241112 | 121900 | 3086326850 | 36200 | 36200 | 36250 | 36200 | 229 |
| 512 | 20241112 | 121800 | 3078033650 | 36200 | 36250 | 36250 | 36200 | 109 |
| 513 | 20241112 | 121700 | 3074083200 | 36200 | 36250 | 36250 | 36150 | 109 |
| 514 | 20241112 | 121600 | 3070134300 | 36250 | 36250 | 36300 | 36200 | 158 |
| 515 | 20241112 | 121500 | 3064407250 | 36200 | 36250 | 36250 | 36200 | 157 |
| 516 | 20241112 | 121400 | 3058716400 | 36250 | 36250 | 36300 | 36200 | 98 |
| 517 | 20241112 | 121300 | 3055161250 | 36250 | 36400 | 36400 | 36250 | 931 |
| 518 | 20241112 | 121200 | 3021314550 | 36450 | 36450 | 36500 | 36400 | 212 |
| 519 | 20241112 | 121100 | 3013585850 | 36500 | 36450 | 36500 | 36450 | 79 |
| 520 | 20241112 | 121000 | 3010702900 | 36400 | 36550 | 36550 | 36400 | 180 |
| 521 | 20241112 | 120900 | 3004136400 | 36450 | 36500 | 36550 | 36400 | 194 |
| 522 | 20241112 | 120800 | 2997060650 | 36500 | 36550 | 36550 | 36500 | 48 |
| 523 | 20241112 | 120700 | 2995307450 | 36500 | 36500 | 36500 | 36400 | 153 |
| 524 | 20241112 | 120600 | 2989726450 | 36450 | 36500 | 36550 | 36450 | 105 |
| 525 | 20241112 | 120500 | 2985893250 | 36500 | 36500 | 36500 | 36450 | 200 |
| 526 | 20241112 | 120400 | 2978596250 | 36500 | 36400 | 36500 | 36400 | 96 |
| 527 | 20241112 | 120300 | 2975093300 | 36400 | 36450 | 36500 | 36400 | 170 |
| 528 | 20241112 | 120200 | 2968895850 | 36500 | 36450 | 36600 | 36450 | 136 |
| 529 | 20241112 | 120100 | 2963927300 | 36450 | 36400 | 36500 | 36400 | 60 |
| 530 | 20241112 | 120000 | 2961740700 | 36450 | 36450 | 36500 | 36450 | 169 |
| 531 | 20241112 | 115900 | 2955575300 | 36450 | 36400 | 36450 | 36400 | 147 |
| 532 | 20241112 | 115800 | 2950220300 | 36450 | 36400 | 36450 | 36400 | 64 |
| 533 | 20241112 | 115700 | 2947890050 | 36450 | 36400 | 36500 | 36400 | 159 |
| 534 | 20241112 | 115600 | 2942097750 | 36400 | 36400 | 36450 | 36400 | 124 |
| 535 | 20241112 | 115500 | 2937578650 | 36450 | 36400 | 36450 | 36350 | 190 |
| 536 | 20241112 | 115400 | 2930663850 | 36400 | 36450 | 36450 | 36400 | 97 |
| 537 | 20241112 | 115300 | 2927128850 | 36400 | 36400 | 36450 | 36350 | 213 |
| 538 | 20241112 | 115200 | 2919375950 | 36350 | 36400 | 36450 | 36350 | 99 |
| 539 | 20241112 | 115100 | 2915769700 | 36350 | 36300 | 36400 | 36300 | 176 |
| 540 | 20241112 | 115000 | 2909369100 | 36300 | 36450 | 36550 | 36300 | 399 |
| 541 | 20241112 | 114900 | 2894842000 | 36450 | 36500 | 36550 | 36450 | 163 |
| 542 | 20241112 | 114800 | 2888888750 | 36450 | 36400 | 36700 | 36400 | 1029 |
| 543 | 20241112 | 114700 | 2851326200 | 36450 | 36450 | 36500 | 36400 | 84 |
| 544 | 20241112 | 114600 | 2848263950 | 36450 | 36400 | 36500 | 36300 | 84 |
| 545 | 20241112 | 114500 | 2845203750 | 36300 | 36400 | 36500 | 36300 | 353 |
| 546 | 20241112 | 114400 | 2832341700 | 36400 | 36350 | 36450 | 36300 | 50 |
| 547 | 20241112 | 114300 | 2830522050 | 36400 | 36350 | 36500 | 36300 | 203 |
| 548 | 20241112 | 114200 | 2823133300 | 36350 | 36350 | 36500 | 36300 | 251 |
| 549 | 20241112 | 114100 | 2814007750 | 36350 | 36300 | 36400 | 36300 | 148 |
| 550 | 20241112 | 114000 | 2808626200 | 36350 | 36450 | 36700 | 36350 | 121 |
| 551 | 20241112 | 113900 | 2804207550 | 36450 | 36500 | 36650 | 36400 | 143 |
| 552 | 20241112 | 113800 | 2798985500 | 36450 | 36500 | 36550 | 36450 | 213 |
| 553 | 20241112 | 113700 | 2791209650 | 36450 | 36400 | 36750 | 36400 | 152 |
| 554 | 20241112 | 113600 | 2785659550 | 36400 | 36400 | 36550 | 36300 | 118 |
| 555 | 20241112 | 113500 | 2781366000 | 36400 | 36400 | 36850 | 36350 | 121 |
| 556 | 20241112 | 113400 | 2776941900 | 36500 | 36350 | 36500 | 36300 | 570 |
| 557 | 20241112 | 113300 | 2756225150 | 36400 | 36450 | 36450 | 36350 | 165 |
| 558 | 20241112 | 113200 | 2750217800 | 36400 | 36350 | 36400 | 36300 | 193 |
| 559 | 20241112 | 113100 | 2743204650 | 36350 | 36400 | 36400 | 36350 | 78 |
| 560 | 20241112 | 113000 | 2740367050 | 36400 | 36350 | 36400 | 36300 | 210 |
| 561 | 20241112 | 112900 | 2732729250 | 36400 | 36350 | 36800 | 36350 | 784 |
| 562 | 20241112 | 112800 | 2704102550 | 36300 | 36400 | 36450 | 36300 | 106 |
| 563 | 20241112 | 112700 | 2700242750 | 36350 | 36350 | 36400 | 36300 | 115 |
| 564 | 20241112 | 112600 | 2696059400 | 36300 | 36450 | 36450 | 36300 | 162 |
| 565 | 20241112 | 112500 | 2690159750 | 36450 | 36400 | 36800 | 36400 | 220 |
| 566 | 20241112 | 112400 | 2682134050 | 36350 | 36350 | 36450 | 36250 | 211 |
| 567 | 20241112 | 112300 | 2674467300 | 36350 | 36450 | 36450 | 36350 | 118 |
| 568 | 20241112 | 112200 | 2670169800 | 36400 | 36300 | 36500 | 36300 | 293 |
| 569 | 20241112 | 112100 | 2659501150 | 36300 | 36450 | 36450 | 36300 | 106 |
| 570 | 20241112 | 112000 | 2655642500 | 36400 | 36500 | 36500 | 36400 | 281 |
| 571 | 20241112 | 111900 | 2645399900 | 36500 | 36600 | 36600 | 36450 | 220 |
| 572 | 20241112 | 111800 | 2637359450 | 36650 | 36700 | 36750 | 36600 | 196 |
| 573 | 20241112 | 111700 | 2630169400 | 36700 | 36600 | 36700 | 36600 | 153 |
| 574 | 20241112 | 111600 | 2624563350 | 36600 | 36800 | 36800 | 36600 | 170 |
| 575 | 20241112 | 111500 | 2618319050 | 36700 | 36700 | 36750 | 36650 | 112 |
| 576 | 20241112 | 111400 | 2614209500 | 36700 | 36700 | 36700 | 36650 | 99 |
| 577 | 20241112 | 111300 | 2610577800 | 36700 | 36700 | 36800 | 36700 | 125 |
| 578 | 20241112 | 111200 | 2605988850 | 36700 | 36650 | 36700 | 36600 | 60 |
| 579 | 20241112 | 111100 | 2603789850 | 36600 | 36650 | 36800 | 36550 | 96 |
| 580 | 20241112 | 111000 | 2600273250 | 36650 | 36550 | 36650 | 36550 | 107 |
| 581 | 20241112 | 110900 | 2596353650 | 36550 | 36500 | 36650 | 36500 | 91 |
| 582 | 20241112 | 110800 | 2593027050 | 36550 | 36500 | 36550 | 36500 | 103 |
| 583 | 20241112 | 110700 | 2589262800 | 36550 | 36500 | 36600 | 36500 | 155 |
| 584 | 20241112 | 110600 | 2583596350 | 36650 | 36500 | 36650 | 36500 | 78 |
| 585 | 20241112 | 110500 | 2580747300 | 36450 | 36450 | 36500 | 36400 | 139 |
| 586 | 20241112 | 110400 | 2575677550 | 36400 | 36500 | 36550 | 36400 | 110 |
| 587 | 20241112 | 110300 | 2571663450 | 36500 | 36450 | 36500 | 36450 | 167 |
| 588 | 20241112 | 110200 | 2565571200 | 36450 | 36450 | 36500 | 36400 | 292 |
| 589 | 20241112 | 110100 | 2554933850 | 36450 | 36450 | 36500 | 36450 | 90 |
| 590 | 20241112 | 110000 | 2551649400 | 36450 | 36400 | 36500 | 36350 | 121 |
| 591 | 20241112 | 105900 | 2547239700 | 36400 | 36500 | 36550 | 36400 | 236 |
| 592 | 20241112 | 105800 | 2538630300 | 36500 | 36450 | 36500 | 36450 | 120 |
| 593 | 20241112 | 105700 | 2534253400 | 36450 | 36450 | 36500 | 36400 | 97 |
| 594 | 20241112 | 105600 | 2530714350 | 36500 | 36450 | 36500 | 36450 | 90 |
| 595 | 20241112 | 105500 | 2527431700 | 36450 | 36450 | 36600 | 36450 | 115 |
| 596 | 20241112 | 105400 | 2523228650 | 36450 | 36500 | 36550 | 36450 | 155 |
| 597 | 20241112 | 105300 | 2517570550 | 36500 | 36500 | 36550 | 36500 | 114 |
| 598 | 20241112 | 105200 | 2513405200 | 36500 | 36500 | 36550 | 36500 | 116 |
| 599 | 20241112 | 105100 | 2509167600 | 36550 | 36600 | 36600 | 36500 | 167 |
| 600 | 20241112 | 105000 | 2503062600 | 36600 | 36550 | 36600 | 36500 | 151 |
| 601 | 20241112 | 104900 | 2497542950 | 36600 | 36550 | 36600 | 36500 | 269 |
| 602 | 20241112 | 104800 | 2487712700 | 36550 | 36550 | 36600 | 36500 | 193 |
| 603 | 20241112 | 104700 | 2480660000 | 36550 | 36650 | 36650 | 36550 | 160 |
| 604 | 20241112 | 104600 | 2474800150 | 36650 | 36700 | 36750 | 36600 | 218 |
| 605 | 20241112 | 104500 | 2466805650 | 36600 | 36600 | 36700 | 36600 | 634 |
| 606 | 20241112 | 104400 | 2443589300 | 36600 | 36600 | 36750 | 36550 | 1282 |
| 607 | 20241112 | 104300 | 2396652550 | 36500 | 36450 | 36550 | 36400 | 302 |
| 608 | 20241112 | 104200 | 2385631100 | 36450 | 36500 | 36550 | 36450 | 221 |
| 609 | 20241112 | 104100 | 2377566300 | 36500 | 36550 | 36550 | 36500 | 272 |
| 610 | 20241112 | 104000 | 2367631750 | 36500 | 36600 | 36650 | 36500 | 1124 |
| 611 | 20241112 | 103900 | 2326499300 | 36550 | 36500 | 36600 | 36500 | 285 |
| 612 | 20241112 | 103800 | 2316079750 | 36550 | 36550 | 36550 | 36500 | 75 |
| 613 | 20241112 | 103700 | 2313339250 | 36550 | 36550 | 36550 | 36500 | 168 |
| 614 | 20241112 | 103600 | 2307201600 | 36500 | 36500 | 36550 | 36500 | 115 |
| 615 | 20241112 | 103500 | 2302998850 | 36500 | 36450 | 36550 | 36450 | 120 |
| 616 | 20241112 | 103400 | 2298619150 | 36450 | 36450 | 36550 | 36450 | 652 |
| 617 | 20241112 | 103300 | 2274823300 | 36450 | 36300 | 36500 | 36200 | 826 |
| 618 | 20241112 | 103200 | 2244793400 | 36350 | 36200 | 36350 | 36200 | 341 |
| 619 | 20241112 | 103100 | 2232417550 | 36200 | 36200 | 36250 | 36200 | 204 |
| 620 | 20241112 | 103000 | 2225029600 | 36250 | 36250 | 36250 | 36200 | 148 |
| 621 | 20241112 | 102900 | 2219667600 | 36200 | 36200 | 36250 | 36200 | 313 |
| 622 | 20241112 | 102800 | 2208333200 | 36150 | 36100 | 36150 | 36100 | 74 |
| 623 | 20241112 | 102700 | 2205658300 | 36100 | 36150 | 36150 | 36100 | 123 |
| 624 | 20241112 | 102600 | 2201214100 | 36100 | 36100 | 36150 | 36100 | 114 |
| 625 | 20241112 | 102500 | 2197094850 | 36100 | 36150 | 36200 | 36100 | 147 |
| 626 | 20241112 | 102400 | 2191776750 | 36200 | 36150 | 36200 | 36100 | 124 |
| 627 | 20241112 | 102300 | 2187294000 | 36100 | 36100 | 36150 | 36100 | 291 |
| 628 | 20241112 | 102200 | 2176777250 | 36150 | 36000 | 36150 | 36000 | 822 |
| 629 | 20241112 | 102100 | 2147121300 | 35950 | 36050 | 36050 | 35950 | 38 |
| 630 | 20241112 | 102000 | 2145752950 | 36050 | 36050 | 36050 | 35950 | 861 |
| 631 | 20241112 | 101900 | 2114743300 | 36100 | 36100 | 36100 | 36050 | 165 |
| 632 | 20241112 | 101800 | 2108786950 | 36100 | 36100 | 36150 | 36100 | 164 |
| 633 | 20241112 | 101700 | 2102862200 | 36100 | 36150 | 36150 | 36100 | 274 |
| 634 | 20241112 | 101600 | 2092957950 | 36100 | 36150 | 36150 | 36050 | 184 |
| 635 | 20241112 | 101500 | 2086313300 | 36100 | 36050 | 36100 | 36050 | 107 |
| 636 | 20241112 | 101400 | 2082452050 | 36050 | 36150 | 36200 | 36050 | 2774 |
| 637 | 20241112 | 101300 | 1982258200 | 36200 | 36150 | 36200 | 36150 | 143 |
| 638 | 20241112 | 101200 | 1977085000 | 36150 | 36150 | 36200 | 36100 | 311 |
| 639 | 20241112 | 101100 | 1965845600 | 36150 | 36150 | 36200 | 36150 | 987 |
| 640 | 20241112 | 101000 | 1930165300 | 36200 | 36200 | 36200 | 36100 | 524 |
| 641 | 20241112 | 100900 | 1911216750 | 36200 | 36200 | 36250 | 36150 | 555 |
| 642 | 20241112 | 100800 | 1891141750 | 36200 | 36200 | 36250 | 36200 | 509 |
| 643 | 20241112 | 100700 | 1872712800 | 36200 | 36200 | 36200 | 36150 | 781 |
| 644 | 20241112 | 100600 | 1844443100 | 36250 | 36300 | 36300 | 36250 | 247 |
| 645 | 20241112 | 100500 | 1835484850 | 36350 | 36300 | 36350 | 36250 | 126 |
| 646 | 20241112 | 100400 | 1830910300 | 36300 | 36200 | 36350 | 36200 | 632 |
| 647 | 20241112 | 100300 | 1807984850 | 36250 | 36200 | 36250 | 36200 | 205 |
| 648 | 20241112 | 100200 | 1800553700 | 36250 | 36250 | 36300 | 36200 | 580 |
| 649 | 20241112 | 100100 | 1779536900 | 36250 | 36350 | 36350 | 36250 | 98 |
| 650 | 20241112 | 100000 | 1775977050 | 36300 | 36400 | 36400 | 36300 | 208 |
| 651 | 20241112 | 095900 | 1768409550 | 36250 | 36350 | 36450 | 36250 | 2409 |
| 652 | 20241112 | 095800 | 1680875950 | 36350 | 36350 | 36400 | 36350 | 336 |
| 653 | 20241112 | 095700 | 1668656400 | 36300 | 36300 | 36350 | 36300 | 153 |
| 654 | 20241112 | 095600 | 1663100150 | 36350 | 36300 | 36350 | 36300 | 99 |
| 655 | 20241112 | 095500 | 1659502500 | 36300 | 36350 | 36350 | 36300 | 132 |
| 656 | 20241112 | 095400 | 1654707600 | 36350 | 36150 | 36350 | 36150 | 496 |
| 657 | 20241112 | 095300 | 1636714850 | 36200 | 36100 | 36250 | 36100 | 622 |
| 658 | 20241112 | 095200 | 1614222850 | 36100 | 36100 | 36150 | 36100 | 528 |
| 659 | 20241112 | 095100 | 1595137900 | 36150 | 36100 | 36200 | 36100 | 111 |
| 660 | 20241112 | 095000 | 1591123900 | 36150 | 36200 | 36250 | 36150 | 1250 |
| 661 | 20241112 | 094900 | 1545825450 | 36150 | 36100 | 36200 | 36000 | 1219 |
| 662 | 20241112 | 094800 | 1501839700 | 36100 | 36200 | 36200 | 36050 | 1655 |
| 663 | 20241112 | 094700 | 1442061400 | 36150 | 36200 | 36200 | 36100 | 1866 |
| 664 | 20241112 | 094600 | 1374598150 | 36300 | 36300 | 36300 | 36150 | 1271 |
| 665 | 20241112 | 094500 | 1328570950 | 36350 | 36300 | 36350 | 36250 | 1417 |
| 666 | 20241112 | 094400 | 1277105850 | 36250 | 36450 | 36500 | 36250 | 2100 |
| 667 | 20241112 | 094300 | 1200630250 | 36450 | 36500 | 36500 | 36400 | 524 |
| 668 | 20241112 | 094200 | 1181532650 | 36450 | 36450 | 36500 | 36350 | 610 |
| 669 | 20241112 | 094100 | 1159307700 | 36350 | 36450 | 36500 | 36350 | 1396 |
| 670 | 20241112 | 094000 | 1108427150 | 36500 | 36650 | 36650 | 36450 | 727 |
| 671 | 20241112 | 093900 | 1081870900 | 36600 | 36450 | 36600 | 36450 | 1090 |
| 672 | 20241112 | 093800 | 1042046100 | 36500 | 36500 | 36550 | 36450 | 155 |
| 673 | 20241112 | 093700 | 1036385100 | 36500 | 36500 | 36500 | 36500 | 127 |
| 674 | 20241112 | 093600 | 1031749600 | 36500 | 36650 | 36650 | 36500 | 1206 |
| 675 | 20241112 | 093500 | 987674550 | 36650 | 36700 | 36700 | 36650 | 208 |
| 676 | 20241112 | 093400 | 980041750 | 36650 | 36750 | 36750 | 36650 | 128 |
| 677 | 20241112 | 093300 | 975346700 | 36700 | 36500 | 36700 | 36500 | 612 |
| 678 | 20241112 | 093200 | 952943150 | 36500 | 36600 | 36750 | 36500 | 1348 |
| 679 | 20241112 | 093100 | 903581250 | 36550 | 36850 | 36850 | 36200 | 3351 |
| 680 | 20241112 | 093000 | 780741350 | 36900 | 36950 | 36950 | 36850 | 427 |
| 681 | 20241112 | 092900 | 764980900 | 36950 | 37050 | 37100 | 36950 | 431 |
| 682 | 20241112 | 092800 | 749024150 | 37000 | 37100 | 37150 | 37000 | 414 |
| 683 | 20241112 | 092700 | 733690100 | 37000 | 37000 | 37100 | 37000 | 366 |
| 684 | 20241112 | 092600 | 720137950 | 36950 | 37050 | 37050 | 36950 | 1122 |
| 685 | 20241112 | 092500 | 678615450 | 37050 | 37100 | 37100 | 37050 | 1342 |
| 686 | 20241112 | 092400 | 628855050 | 37150 | 37200 | 37300 | 37150 | 364 |
| 687 | 20241112 | 092300 | 615321650 | 37250 | 37300 | 37300 | 37250 | 229 |
| 688 | 20241112 | 092200 | 606788600 | 37350 | 37150 | 37350 | 37150 | 647 |
| 689 | 20241112 | 092100 | 582677200 | 37200 | 37050 | 37200 | 37050 | 438 |
| 690 | 20241112 | 092000 | 566406950 | 37050 | 37100 | 37100 | 37050 | 158 |
| 691 | 20241112 | 091900 | 560549300 | 37100 | 37100 | 37200 | 37050 | 203 |
| 692 | 20241112 | 091800 | 553006050 | 37150 | 37400 | 37400 | 37000 | 3290 |
| 693 | 20241112 | 091700 | 430630000 | 37450 | 37550 | 37550 | 37450 | 123 |
| 694 | 20241112 | 091600 | 426016250 | 37550 | 37600 | 37600 | 37550 | 39 |
| 695 | 20241112 | 091500 | 424551750 | 37600 | 37600 | 37600 | 37600 | 85 |
| 696 | 20241112 | 091400 | 421355750 | 37550 | 37450 | 37550 | 37450 | 133 |
| 697 | 20241112 | 091300 | 416363650 | 37450 | 37650 | 37650 | 37350 | 796 |
| 698 | 20241112 | 091200 | 386544600 | 37800 | 37650 | 37800 | 37600 | 261 |
| 699 | 20241112 | 091100 | 376710900 | 37650 | 37700 | 37950 | 37650 | 624 |
| 700 | 20241112 | 091000 | 353171500 | 37550 | 37500 | 37700 | 37500 | 750 |
| 701 | 20241112 | 090900 | 324971150 | 37400 | 37550 | 37550 | 37400 | 100 |
| 702 | 20241112 | 090800 | 321217200 | 37350 | 37500 | 37500 | 37350 | 735 |
| 703 | 20241112 | 090700 | 293670750 | 37350 | 37750 | 37800 | 37350 | 1431 |
| 704 | 20241112 | 090600 | 240015750 | 37700 | 37700 | 38050 | 37700 | 281 |
| 705 | 20241112 | 090500 | 229382850 | 37700 | 37600 | 37700 | 37450 | 481 |
| 706 | 20241112 | 090400 | 211284650 | 37600 | 37750 | 37750 | 37400 | 2891 |
| 707 | 20241112 | 090300 | 102538250 | 37800 | 37950 | 37950 | 37700 | 642 |
| 708 | 20241112 | 090200 | 78319800 | 37950 | 37850 | 37950 | 37650 | 725 |
| 709 | 20241112 | 090100 | 50931400 | 38200 | 37850 | 38200 | 37800 | 281 |
| 710 | 20241112 | 090000 | 40277050 | 38300 | 37700 | 38300 | 37700 | 1049 |