37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 3 | 20250402 | 203100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250402 | 203000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250402 | 202900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250402 | 202800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250402 | 202700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250402 | 202600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250402 | 202500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250402 | 202400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250402 | 202300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250402 | 202200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250402 | 202100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250402 | 202000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250402 | 201900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250402 | 201800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250402 | 201700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250402 | 201600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250402 | 201500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250402 | 201400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250402 | 201300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250402 | 201200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250402 | 201100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250402 | 201000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250402 | 200900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250402 | 200800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250402 | 200700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250402 | 200600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250402 | 200500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250402 | 200400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250402 | 200300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250402 | 200200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 33 | 20250402 | 200100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250402 | 200000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250402 | 195900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250402 | 195800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250402 | 195700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250402 | 195600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250402 | 195500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250402 | 195400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250402 | 195300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250402 | 195200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250402 | 195100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250402 | 195000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250402 | 194900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250402 | 194800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250402 | 194700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250402 | 194600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250402 | 194500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250402 | 194400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250402 | 194300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250402 | 194200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250402 | 194100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250402 | 194000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250402 | 193900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250402 | 193800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250402 | 193700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250402 | 193600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250402 | 193500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250402 | 193400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250402 | 193300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250402 | 193200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 63 | 20250402 | 193100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250402 | 193000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250402 | 192900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250402 | 192800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250402 | 192700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250402 | 192600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250402 | 192500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250402 | 192400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250402 | 192300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250402 | 192200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250402 | 192100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250402 | 192000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250402 | 191900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250402 | 191800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250402 | 191700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250402 | 191600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250402 | 191500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250402 | 191400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250402 | 191300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250402 | 191200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250402 | 191100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250402 | 191000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250402 | 190900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250402 | 190800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250402 | 190700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250402 | 190600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250402 | 190500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250402 | 190400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250402 | 190300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250402 | 190200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 93 | 20250402 | 190100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250402 | 190000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250402 | 185900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250402 | 185800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250402 | 185700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250402 | 185600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250402 | 185500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250402 | 185400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250402 | 185300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250402 | 185200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250402 | 185100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250402 | 185000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250402 | 184900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250402 | 184800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250402 | 184700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250402 | 184600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250402 | 184500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250402 | 184400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250402 | 184300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250402 | 184200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250402 | 184100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250402 | 184000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250402 | 183900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250402 | 183800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250402 | 183700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250402 | 183600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250402 | 183500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250402 | 183400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250402 | 183300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250402 | 183200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 123 | 20250402 | 183100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250402 | 183000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250402 | 182900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250402 | 182800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250402 | 182700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250402 | 182600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250402 | 182500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250402 | 182400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250402 | 182300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250402 | 182200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250402 | 182100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250402 | 182000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250402 | 181900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250402 | 181800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250402 | 181700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250402 | 181600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250402 | 181500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250402 | 181400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250402 | 181300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250402 | 181200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250402 | 181100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250402 | 181000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250402 | 180900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250402 | 180800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250402 | 180700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250402 | 180600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250402 | 180500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250402 | 180400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250402 | 180300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250402 | 180200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 153 | 20250402 | 180100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250402 | 180000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250402 | 175900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250402 | 175800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250402 | 175700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250402 | 175600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250402 | 175500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250402 | 175400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250402 | 175300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250402 | 175200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250402 | 175100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250402 | 175000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250402 | 174900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250402 | 174800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250402 | 174700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250402 | 174600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250402 | 174500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250402 | 174400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250402 | 174300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250402 | 174200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250402 | 174100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250402 | 174000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250402 | 173900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250402 | 173800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250402 | 173700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250402 | 173600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250402 | 173500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250402 | 173400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250402 | 173300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250402 | 173200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 183 | 20250402 | 173100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250402 | 173000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250402 | 172900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250402 | 172800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250402 | 172700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250402 | 172600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250402 | 172500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250402 | 172400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250402 | 172300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250402 | 172200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250402 | 172100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250402 | 172000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250402 | 171900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250402 | 171800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250402 | 171700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250402 | 171600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250402 | 171500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250402 | 171400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250402 | 171300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250402 | 171200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250402 | 171100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250402 | 171000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250402 | 170900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250402 | 170800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250402 | 170700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250402 | 170600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250402 | 170500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250402 | 170400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250402 | 170300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250402 | 170200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 213 | 20250402 | 170100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250402 | 170000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250402 | 165900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250402 | 165800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250402 | 165700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250402 | 165600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250402 | 165500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250402 | 165400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250402 | 165300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250402 | 165200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250402 | 165100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250402 | 165000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20250402 | 164900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20250402 | 164800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20250402 | 164700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20250402 | 164600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20250402 | 164500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20250402 | 164400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20250402 | 164300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20250402 | 164200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20250402 | 164100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20250402 | 164000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20250402 | 163900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20250402 | 163800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20250402 | 163700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20250402 | 163600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250402 | 163500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250402 | 163400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20250402 | 163300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20250402 | 163200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 243 | 20250402 | 163100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20250402 | 163000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20250402 | 162900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20250402 | 162800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20250402 | 162700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20250402 | 162600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20250402 | 162500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20250402 | 162400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20250402 | 162300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20250402 | 162200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20250402 | 162100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20250402 | 162000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20250402 | 161900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20250402 | 161800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20250402 | 161700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20250402 | 161600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20250402 | 161500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20250402 | 161400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20250402 | 161300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20250402 | 161200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20250402 | 161100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20250402 | 161000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20250402 | 160900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20250402 | 160800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20250402 | 160700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20250402 | 160600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20250402 | 160500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20250402 | 160400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20250402 | 160300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20250402 | 160200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 273 | 20250402 | 160100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20250402 | 160000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20250402 | 155900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20250402 | 155800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20250402 | 155700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20250402 | 155600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20250402 | 155500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20250402 | 155400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20250402 | 155300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20250402 | 155200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20250402 | 155100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20250402 | 155000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20250402 | 154900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20250402 | 154800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20250402 | 154700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20250402 | 154600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20250402 | 154500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20250402 | 154400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20250402 | 154300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20250402 | 154200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20250402 | 154100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20250402 | 154000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20250402 | 153900 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20250402 | 153800 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20250402 | 153700 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20250402 | 153600 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20250402 | 153500 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20250402 | 153400 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20250402 | 153300 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20250402 | 153200 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 303 | 20250402 | 153100 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20250402 | 153000 | 10978576625 | 54000 | 54000 | 54000 | 54000 | 2381 |
| 305 | 20250402 | 152900 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 306 | 20250402 | 152800 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 307 | 20250402 | 152700 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 308 | 20250402 | 152600 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 309 | 20250402 | 152500 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 310 | 20250402 | 152400 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 311 | 20250402 | 152300 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 312 | 20250402 | 152200 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 313 | 20250402 | 152100 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 314 | 20250402 | 152000 | 10850002625 | 53500 | 53500 | 53500 | 53500 | 0 |
| 315 | 20250402 | 151900 | 10850002625 | 53500 | 53500 | 53500 | 53300 | 279 |
| 316 | 20250402 | 151800 | 10835091825 | 53500 | 53100 | 53500 | 53100 | 235 |
| 317 | 20250402 | 151700 | 10822543725 | 53300 | 53100 | 53300 | 53100 | 519 |
| 318 | 20250402 | 151600 | 10794947225 | 53200 | 53200 | 53300 | 53200 | 345 |
| 319 | 20250402 | 151500 | 10776590325 | 53300 | 53200 | 53300 | 53200 | 274 |
| 320 | 20250402 | 151400 | 10762000625 | 53200 | 53300 | 53300 | 53200 | 300 |
| 321 | 20250402 | 151300 | 10746031225 | 53300 | 53200 | 53500 | 53100 | 323 |
| 322 | 20250402 | 151200 | 10728808325 | 53200 | 53200 | 53500 | 53100 | 495 |
| 323 | 20250402 | 151100 | 10702466725 | 53200 | 53300 | 53300 | 53200 | 134 |
| 324 | 20250402 | 151000 | 10695337425 | 53300 | 53200 | 53300 | 53200 | 412 |
| 325 | 20250402 | 150900 | 10673407625 | 53200 | 53200 | 53600 | 53100 | 347 |
| 326 | 20250402 | 150800 | 10654905225 | 53100 | 53300 | 53300 | 53100 | 297 |
| 327 | 20250402 | 150700 | 10639095225 | 53300 | 53300 | 53400 | 53100 | 246 |
| 328 | 20250402 | 150600 | 10625997425 | 53100 | 53200 | 53300 | 53100 | 512 |
| 329 | 20250402 | 150500 | 10598757725 | 53200 | 53400 | 53400 | 53200 | 337 |
| 330 | 20250402 | 150400 | 10580799525 | 53400 | 53400 | 53500 | 53300 | 399 |
| 331 | 20250402 | 150300 | 10559491725 | 53300 | 53400 | 53500 | 53300 | 528 |
| 332 | 20250402 | 150200 | 10531307625 | 53500 | 53400 | 53500 | 53300 | 355 |
| 333 | 20250402 | 150100 | 10512367325 | 53400 | 53300 | 53400 | 53200 | 328 |
| 334 | 20250402 | 150000 | 10494871525 | 53300 | 53300 | 53400 | 53200 | 335 |
| 335 | 20250402 | 145900 | 10477033625 | 53400 | 53300 | 53500 | 53300 | 359 |
| 336 | 20250402 | 145800 | 10457868825 | 53300 | 53200 | 53400 | 53200 | 417 |
| 337 | 20250402 | 145700 | 10435627625 | 53200 | 53200 | 53300 | 53200 | 299 |
| 338 | 20250402 | 145600 | 10419716625 | 53300 | 53300 | 53500 | 53200 | 311 |
| 339 | 20250402 | 145500 | 10403147725 | 53300 | 53100 | 53400 | 53100 | 733 |
| 340 | 20250402 | 145400 | 10364084125 | 53100 | 53200 | 53200 | 53100 | 358 |
| 341 | 20250402 | 145300 | 10345068725 | 53200 | 53100 | 53200 | 53100 | 338 |
| 342 | 20250402 | 145200 | 10327117225 | 53100 | 53200 | 53200 | 53000 | 392 |
| 343 | 20250402 | 145100 | 10306298725 | 53100 | 53200 | 53400 | 53100 | 280 |
| 344 | 20250402 | 145000 | 10291408025 | 53200 | 53100 | 53400 | 53000 | 806 |
| 345 | 20250402 | 144900 | 10248522225 | 53100 | 53100 | 53100 | 52900 | 373 |
| 346 | 20250402 | 144800 | 10228749525 | 53100 | 53000 | 53100 | 53000 | 383 |
| 347 | 20250402 | 144700 | 10208441925 | 53100 | 53100 | 53200 | 53000 | 355 |
| 348 | 20250402 | 144600 | 10189590625 | 53200 | 53100 | 53200 | 53100 | 328 |
| 349 | 20250402 | 144500 | 10172168725 | 53100 | 53200 | 53300 | 53100 | 820 |
| 350 | 20250402 | 144400 | 10128533525 | 53100 | 53000 | 53100 | 53000 | 438 |
| 351 | 20250402 | 144300 | 10105289425 | 53000 | 53000 | 53100 | 53000 | 314 |
| 352 | 20250402 | 144200 | 10088638625 | 53000 | 53100 | 53300 | 53000 | 460 |
| 353 | 20250402 | 144100 | 10064196525 | 53100 | 53000 | 53200 | 53000 | 751 |
| 354 | 20250402 | 144000 | 10024295625 | 53000 | 53000 | 53000 | 52900 | 392 |
| 355 | 20250402 | 143900 | 10003533725 | 53000 | 53000 | 53100 | 53000 | 463 |
| 356 | 20250402 | 143800 | 9978994425 | 53000 | 53100 | 53100 | 53000 | 361 |
| 357 | 20250402 | 143700 | 9959860825 | 53100 | 53100 | 53100 | 53000 | 391 |
| 358 | 20250402 | 143600 | 9939107625 | 53100 | 53100 | 53300 | 53100 | 757 |
| 359 | 20250402 | 143500 | 9898844125 | 53100 | 53200 | 53200 | 53100 | 354 |
| 360 | 20250402 | 143400 | 9880026325 | 53200 | 53200 | 53300 | 53200 | 415 |
| 361 | 20250402 | 143300 | 9857946625 | 53200 | 53400 | 53400 | 53200 | 1330 |
| 362 | 20250402 | 143200 | 9787070125 | 53500 | 53400 | 53500 | 53400 | 360 |
| 363 | 20250402 | 143100 | 9767832325 | 53600 | 53700 | 53900 | 53400 | 1029 |
| 364 | 20250402 | 143000 | 9712613325 | 53800 | 53700 | 53900 | 53700 | 411 |
| 365 | 20250402 | 142900 | 9690522125 | 53700 | 53800 | 53900 | 53700 | 188 |
| 366 | 20250402 | 142800 | 9680414425 | 53700 | 53700 | 53800 | 53600 | 196 |
| 367 | 20250402 | 142700 | 9669892425 | 53700 | 53800 | 53800 | 53600 | 224 |
| 368 | 20250402 | 142600 | 9657862625 | 53800 | 53300 | 53800 | 53300 | 929 |
| 369 | 20250402 | 142500 | 9608133325 | 53300 | 53300 | 53400 | 53300 | 167 |
| 370 | 20250402 | 142400 | 9599229825 | 53300 | 53300 | 53400 | 53300 | 120 |
| 371 | 20250402 | 142300 | 9592831225 | 53300 | 53300 | 53400 | 53300 | 104 |
| 372 | 20250402 | 142200 | 9587287925 | 53300 | 53300 | 53400 | 53300 | 458 |
| 373 | 20250402 | 142100 | 9562842425 | 53400 | 53100 | 53400 | 53000 | 760 |
| 374 | 20250402 | 142000 | 9522379525 | 53100 | 53000 | 53100 | 52800 | 329 |
| 375 | 20250402 | 141900 | 9504957825 | 53000 | 52800 | 53000 | 52800 | 324 |
| 376 | 20250402 | 141800 | 9487824625 | 52800 | 52700 | 52900 | 52700 | 191 |
| 377 | 20250402 | 141700 | 9477744125 | 52800 | 52700 | 52900 | 52700 | 121 |
| 378 | 20250402 | 141600 | 9471363425 | 52800 | 52900 | 53200 | 52700 | 413 |
| 379 | 20250402 | 141500 | 9449484325 | 52900 | 52800 | 53000 | 52700 | 248 |
| 380 | 20250402 | 141400 | 9436371225 | 52800 | 52800 | 52900 | 52700 | 176 |
| 381 | 20250402 | 141300 | 9427079025 | 52800 | 52900 | 53000 | 52700 | 284 |
| 382 | 20250402 | 141200 | 9412075425 | 52900 | 53000 | 53000 | 52900 | 123 |
| 383 | 20250402 | 141100 | 9405566225 | 53100 | 52700 | 53100 | 52500 | 707 |
| 384 | 20250402 | 141000 | 9368219525 | 52800 | 52800 | 52800 | 52600 | 256 |
| 385 | 20250402 | 140900 | 9354719225 | 52800 | 52800 | 52800 | 52700 | 124 |
| 386 | 20250402 | 140800 | 9348183125 | 52800 | 52800 | 52800 | 52700 | 92 |
| 387 | 20250402 | 140700 | 9343330225 | 52800 | 52700 | 52800 | 52400 | 327 |
| 388 | 20250402 | 140600 | 9326114425 | 52800 | 52700 | 53100 | 52700 | 528 |
| 389 | 20250402 | 140500 | 9298223025 | 52700 | 52700 | 52800 | 52600 | 185 |
| 390 | 20250402 | 140400 | 9288471525 | 52600 | 52600 | 52700 | 52600 | 185 |
| 391 | 20250402 | 140300 | 9278733225 | 52600 | 52400 | 52600 | 52400 | 290 |
| 392 | 20250402 | 140200 | 9263489125 | 52400 | 52800 | 52800 | 52400 | 840 |
| 393 | 20250402 | 140100 | 9219375925 | 52800 | 52700 | 52900 | 52600 | 970 |
| 394 | 20250402 | 140000 | 9168219125 | 52700 | 52900 | 53000 | 52700 | 278 |
| 395 | 20250402 | 135900 | 9153527025 | 52800 | 53000 | 53000 | 52700 | 1276 |
| 396 | 20250402 | 135800 | 9086145525 | 52800 | 53000 | 53000 | 52800 | 260 |
| 397 | 20250402 | 135700 | 9072386325 | 53000 | 53000 | 53200 | 52900 | 123 |
| 398 | 20250402 | 135600 | 9065863825 | 53000 | 53100 | 53300 | 53000 | 433 |
| 399 | 20250402 | 135500 | 9042832225 | 52900 | 53000 | 53100 | 52900 | 264 |
| 400 | 20250402 | 135400 | 9028855225 | 53000 | 53100 | 53100 | 52900 | 184 |
| 401 | 20250402 | 135300 | 9019100525 | 53100 | 53100 | 53100 | 53000 | 121 |
| 402 | 20250402 | 135200 | 9012683025 | 53100 | 53200 | 53300 | 53100 | 157 |
| 403 | 20250402 | 135100 | 9004339825 | 53200 | 52900 | 53300 | 52900 | 415 |
| 404 | 20250402 | 135000 | 8982283425 | 53000 | 53000 | 53100 | 52900 | 208 |
| 405 | 20250402 | 134900 | 8971270125 | 53000 | 53000 | 53100 | 52900 | 145 |
| 406 | 20250402 | 134800 | 8963589325 | 53100 | 53000 | 53100 | 52900 | 98 |
| 407 | 20250402 | 134700 | 8958392525 | 53000 | 53100 | 53100 | 53000 | 166 |
| 408 | 20250402 | 134600 | 8949590525 | 53000 | 53100 | 53400 | 53000 | 446 |
| 409 | 20250402 | 134500 | 8925861025 | 53100 | 52900 | 53100 | 52800 | 461 |
| 410 | 20250402 | 134400 | 8901442825 | 53000 | 53000 | 53000 | 52900 | 207 |
| 411 | 20250402 | 134300 | 8890489225 | 53000 | 53000 | 53100 | 52900 | 197 |
| 412 | 20250402 | 134200 | 8880050525 | 53100 | 53100 | 53100 | 53000 | 116 |
| 413 | 20250402 | 134100 | 8873896125 | 53100 | 53100 | 53300 | 52900 | 489 |
| 414 | 20250402 | 134000 | 8847914525 | 53000 | 53000 | 53100 | 52800 | 512 |
| 415 | 20250402 | 133900 | 8820795425 | 53000 | 53000 | 53200 | 53000 | 727 |
| 416 | 20250402 | 133800 | 8782248725 | 53100 | 53200 | 53200 | 53000 | 473 |
| 417 | 20250402 | 133700 | 8757153425 | 53100 | 53300 | 53300 | 53000 | 309 |
| 418 | 20250402 | 133600 | 8740718725 | 53400 | 53100 | 53600 | 53000 | 799 |
| 419 | 20250402 | 133500 | 8698161925 | 53000 | 53200 | 53200 | 53000 | 362 |
| 420 | 20250402 | 133400 | 8678934825 | 53100 | 53100 | 53300 | 53100 | 513 |
| 421 | 20250402 | 133300 | 8651692525 | 53300 | 53200 | 53300 | 53100 | 229 |
| 422 | 20250402 | 133200 | 8639507725 | 53300 | 53300 | 53400 | 53200 | 101 |
| 423 | 20250402 | 133100 | 8634128125 | 53300 | 53200 | 53600 | 53100 | 437 |
| 424 | 20250402 | 133000 | 8610795525 | 53200 | 53400 | 53500 | 53100 | 257 |
| 425 | 20250402 | 132900 | 8597107825 | 53400 | 53500 | 53500 | 53300 | 164 |
| 426 | 20250402 | 132800 | 8588356625 | 53400 | 53400 | 53500 | 53300 | 181 |
| 427 | 20250402 | 132700 | 8578690825 | 53400 | 53600 | 53600 | 53400 | 211 |
| 428 | 20250402 | 132600 | 8567405825 | 53600 | 53500 | 53700 | 53400 | 514 |
| 429 | 20250402 | 132500 | 8539857025 | 53500 | 53600 | 53600 | 53400 | 137 |
| 430 | 20250402 | 132400 | 8532528625 | 53500 | 53500 | 53600 | 53400 | 170 |
| 431 | 20250402 | 132300 | 8523436125 | 53500 | 53400 | 53600 | 53400 | 239 |
| 432 | 20250402 | 132200 | 8510650925 | 53500 | 53600 | 53600 | 53400 | 152 |
| 433 | 20250402 | 132100 | 8502522725 | 53500 | 53200 | 53700 | 53000 | 797 |
| 434 | 20250402 | 132000 | 8459955925 | 53300 | 53400 | 53500 | 53200 | 290 |
| 435 | 20250402 | 131900 | 8444491525 | 53400 | 53600 | 53600 | 53400 | 274 |
| 436 | 20250402 | 131800 | 8429835225 | 53600 | 53700 | 53800 | 53500 | 449 |
| 437 | 20250402 | 131700 | 8405769125 | 53700 | 53900 | 54000 | 53700 | 165 |
| 438 | 20250402 | 131600 | 8396894925 | 54000 | 53800 | 54100 | 53800 | 609 |
| 439 | 20250402 | 131500 | 8364019025 | 53900 | 53900 | 54000 | 53800 | 145 |
| 440 | 20250402 | 131400 | 8356213425 | 53900 | 53900 | 54000 | 53800 | 458 |
| 441 | 20250402 | 131300 | 8331497025 | 53900 | 53800 | 54000 | 53800 | 206 |
| 442 | 20250402 | 131200 | 8320398025 | 53900 | 54100 | 54100 | 53900 | 157 |
| 443 | 20250402 | 131100 | 8311928825 | 54100 | 53900 | 54200 | 53900 | 459 |
| 444 | 20250402 | 131000 | 8287087025 | 54000 | 54000 | 54100 | 53900 | 348 |
| 445 | 20250402 | 130900 | 8268292025 | 54200 | 54200 | 54300 | 54100 | 417 |
| 446 | 20250402 | 130800 | 8245686625 | 54300 | 54100 | 54300 | 54100 | 197 |
| 447 | 20250402 | 130700 | 8235011125 | 54200 | 54200 | 54200 | 54100 | 448 |
| 448 | 20250402 | 130600 | 8210743225 | 54200 | 54000 | 54300 | 54000 | 656 |
| 449 | 20250402 | 130500 | 8175200825 | 54100 | 54000 | 54100 | 53900 | 285 |
| 450 | 20250402 | 130400 | 8159801725 | 54100 | 54000 | 54100 | 54000 | 217 |
| 451 | 20250402 | 130300 | 8148065525 | 54000 | 54100 | 54100 | 53900 | 215 |
| 452 | 20250402 | 130200 | 8136454625 | 54000 | 54100 | 54300 | 54000 | 120 |
| 453 | 20250402 | 130100 | 8129959825 | 54200 | 54200 | 54400 | 54000 | 422 |
| 454 | 20250402 | 130000 | 8107076025 | 54100 | 54100 | 54400 | 54100 | 361 |
| 455 | 20250402 | 125900 | 8087498225 | 54100 | 54000 | 54300 | 54000 | 351 |
| 456 | 20250402 | 125800 | 8068479425 | 54100 | 54100 | 54200 | 54000 | 95 |
| 457 | 20250402 | 125700 | 8063344325 | 54100 | 54100 | 54200 | 54000 | 129 |
| 458 | 20250402 | 125600 | 8056370625 | 54100 | 53900 | 54400 | 53900 | 552 |
| 459 | 20250402 | 125500 | 8026411925 | 53800 | 53900 | 54300 | 53800 | 657 |
| 460 | 20250402 | 125400 | 7990908025 | 53900 | 53900 | 54100 | 53900 | 146 |
| 461 | 20250402 | 125300 | 7983032725 | 54000 | 53900 | 54000 | 53900 | 424 |
| 462 | 20250402 | 125200 | 7960160025 | 53900 | 54200 | 54400 | 53900 | 1616 |
| 463 | 20250402 | 125100 | 7872722625 | 54200 | 53900 | 54200 | 53800 | 4365 |
| 464 | 20250402 | 125000 | 7637018125 | 53900 | 53900 | 54000 | 53800 | 370 |
| 465 | 20250402 | 124900 | 7617074425 | 53900 | 53900 | 54100 | 53900 | 834 |
| 466 | 20250402 | 124800 | 7572048925 | 54200 | 53900 | 54300 | 53900 | 604 |
| 467 | 20250402 | 124700 | 7539377275 | 54000 | 53900 | 54200 | 53800 | 321 |
| 468 | 20250402 | 124600 | 7522018075 | 53900 | 53900 | 54200 | 53900 | 334 |
| 469 | 20250402 | 124500 | 7503966375 | 54000 | 53900 | 54100 | 53900 | 258 |
| 470 | 20250402 | 124400 | 7490036075 | 53900 | 54000 | 54400 | 53900 | 681 |
| 471 | 20250402 | 124300 | 7453172375 | 54100 | 54000 | 54400 | 53900 | 366 |
| 472 | 20250402 | 124200 | 7433332475 | 54000 | 54200 | 54200 | 54000 | 109 |
| 473 | 20250402 | 124100 | 7427443175 | 54200 | 54000 | 54300 | 53900 | 533 |
| 474 | 20250402 | 124000 | 7398578875 | 54000 | 54000 | 54500 | 53800 | 430 |
| 475 | 20250402 | 123900 | 7375282075 | 54000 | 54000 | 54400 | 53900 | 762 |
| 476 | 20250402 | 123800 | 7333985175 | 54100 | 54000 | 54100 | 53900 | 256 |
| 477 | 20250402 | 123700 | 7320171475 | 54100 | 54200 | 54200 | 54000 | 98 |
| 478 | 20250402 | 123600 | 7314876175 | 54100 | 54000 | 54500 | 54000 | 842 |
| 479 | 20250402 | 123500 | 7269274675 | 54000 | 54100 | 54500 | 53900 | 538 |
| 480 | 20250402 | 123400 | 7240118675 | 54100 | 54100 | 54100 | 53900 | 84 |
| 481 | 20250402 | 123300 | 7235579375 | 54000 | 54000 | 54100 | 53900 | 223 |
| 482 | 20250402 | 123200 | 7223537975 | 54000 | 54100 | 54500 | 54000 | 634 |
| 483 | 20250402 | 123100 | 7189124475 | 54100 | 53900 | 54500 | 53900 | 959 |
| 484 | 20250402 | 123000 | 7137198475 | 54000 | 54100 | 54100 | 53800 | 775 |
| 485 | 20250402 | 122900 | 7095378675 | 54100 | 54200 | 54500 | 54000 | 522 |
| 486 | 20250402 | 122800 | 7067087875 | 54200 | 54000 | 54400 | 53900 | 415 |
| 487 | 20250402 | 122700 | 7044600075 | 54000 | 54000 | 54400 | 53800 | 481 |
| 488 | 20250402 | 122600 | 7018561375 | 54100 | 53800 | 54200 | 53600 | 690 |
| 489 | 20250402 | 122500 | 6981297875 | 53800 | 53900 | 53900 | 53700 | 179 |
| 490 | 20250402 | 122400 | 6971671075 | 53900 | 53700 | 54200 | 53700 | 382 |
| 491 | 20250402 | 122300 | 6951084175 | 53800 | 53700 | 54400 | 53600 | 1095 |
| 492 | 20250402 | 122200 | 6892039475 | 53800 | 53900 | 53900 | 53800 | 151 |
| 493 | 20250402 | 122100 | 6883913375 | 53900 | 54000 | 54200 | 53800 | 500 |
| 494 | 20250402 | 122000 | 6856894975 | 53800 | 53900 | 54200 | 53700 | 909 |
| 495 | 20250402 | 121900 | 6807836375 | 53900 | 53900 | 54300 | 53700 | 520 |
| 496 | 20250402 | 121800 | 6779771875 | 53900 | 54000 | 54100 | 53800 | 120 |
| 497 | 20250402 | 121700 | 6773299875 | 54000 | 54100 | 54300 | 53800 | 418 |
| 498 | 20250402 | 121600 | 6750706575 | 54000 | 53800 | 54400 | 53800 | 523 |
| 499 | 20250402 | 121500 | 6722370675 | 53900 | 53800 | 54200 | 53800 | 502 |
| 500 | 20250402 | 121400 | 6695273375 | 53800 | 53800 | 54100 | 53800 | 305 |
| 501 | 20250402 | 121300 | 6678820575 | 53800 | 54000 | 54000 | 53800 | 191 |
| 502 | 20250402 | 121200 | 6668534575 | 53900 | 53900 | 54400 | 53800 | 688 |
| 503 | 20250402 | 121100 | 6631341175 | 53900 | 53700 | 54300 | 53700 | 1243 |
| 504 | 20250402 | 121000 | 6564230675 | 53700 | 53700 | 53900 | 53700 | 165 |
| 505 | 20250402 | 120900 | 6555357775 | 53900 | 53800 | 53900 | 53700 | 110 |
| 506 | 20250402 | 120800 | 6549436575 | 53800 | 53900 | 54300 | 53700 | 752 |
| 507 | 20250402 | 120700 | 6508821275 | 53800 | 54000 | 54200 | 53700 | 569 |
| 508 | 20250402 | 120600 | 6478107375 | 54000 | 53800 | 54100 | 53700 | 649 |
| 509 | 20250402 | 120500 | 6443113275 | 53800 | 53900 | 54300 | 53700 | 836 |
| 510 | 20250402 | 120400 | 6398076875 | 53900 | 53800 | 54300 | 53800 | 390 |
| 511 | 20250402 | 120300 | 6377010175 | 53900 | 53700 | 54200 | 53700 | 358 |
| 512 | 20250402 | 120200 | 6357671375 | 53800 | 53800 | 54200 | 53700 | 463 |
| 513 | 20250402 | 120100 | 6332717775 | 53900 | 53700 | 54000 | 53700 | 513 |
| 514 | 20250402 | 120000 | 6305079975 | 53700 | 53800 | 54300 | 53700 | 700 |
| 515 | 20250402 | 115900 | 6267346075 | 53800 | 53800 | 54200 | 53800 | 526 |
| 516 | 20250402 | 115800 | 6238925575 | 53800 | 53800 | 53900 | 53700 | 199 |
| 517 | 20250402 | 115700 | 6228224875 | 53800 | 53700 | 53800 | 53700 | 203 |
| 518 | 20250402 | 115600 | 6217319975 | 53800 | 53700 | 54100 | 53700 | 987 |
| 519 | 20250402 | 115500 | 6164111775 | 53700 | 53700 | 54100 | 53700 | 793 |
| 520 | 20250402 | 115400 | 6121389275 | 53800 | 54000 | 54000 | 53700 | 82 |
| 521 | 20250402 | 115300 | 6116976275 | 53700 | 53800 | 54100 | 53700 | 364 |
| 522 | 20250402 | 115200 | 6097350175 | 53800 | 53800 | 54100 | 53600 | 374 |
| 523 | 20250402 | 115100 | 6077213475 | 53700 | 53700 | 54000 | 53700 | 765 |
| 524 | 20250402 | 115000 | 6035970475 | 53800 | 53800 | 54000 | 53700 | 546 |
| 525 | 20250402 | 114900 | 6006566375 | 53800 | 53800 | 53900 | 53800 | 146 |
| 526 | 20250402 | 114800 | 5998707175 | 54000 | 53900 | 54100 | 53800 | 455 |
| 527 | 20250402 | 114700 | 5974147575 | 53900 | 53900 | 54000 | 53800 | 705 |
| 528 | 20250402 | 114600 | 5936110475 | 53900 | 53800 | 54000 | 53500 | 906 |
| 529 | 20250402 | 114500 | 5887356775 | 53900 | 54000 | 54000 | 53900 | 164 |
| 530 | 20250402 | 114400 | 5878512875 | 53900 | 53800 | 54100 | 53800 | 603 |
| 531 | 20250402 | 114300 | 5845916675 | 53900 | 53800 | 54100 | 53800 | 472 |
| 532 | 20250402 | 114200 | 5820419475 | 53900 | 53900 | 54000 | 53900 | 86 |
| 533 | 20250402 | 114100 | 5815781975 | 54000 | 53900 | 54100 | 53800 | 676 |
| 534 | 20250402 | 114000 | 5779249675 | 53800 | 54100 | 54100 | 53800 | 1405 |
| 535 | 20250402 | 113900 | 5703394375 | 54100 | 54000 | 54100 | 53900 | 763 |
| 536 | 20250402 | 113800 | 5662122975 | 53900 | 53900 | 54100 | 53800 | 1832 |
| 537 | 20250402 | 113700 | 5563032075 | 54000 | 54000 | 54000 | 53800 | 94 |
| 538 | 20250402 | 113600 | 5557964175 | 54000 | 53800 | 54100 | 53700 | 686 |
| 539 | 20250402 | 113500 | 5520929575 | 53800 | 53900 | 54100 | 53800 | 849 |
| 540 | 20250402 | 113400 | 5475136275 | 53900 | 53900 | 54000 | 53800 | 258 |
| 541 | 20250402 | 113300 | 5461228375 | 54000 | 54000 | 54000 | 53800 | 196 |
| 542 | 20250402 | 113200 | 5450664675 | 54000 | 53900 | 54100 | 53800 | 551 |
| 543 | 20250402 | 113100 | 5420948475 | 53900 | 53800 | 53900 | 53700 | 666 |
| 544 | 20250402 | 113000 | 5385072975 | 53800 | 53900 | 53900 | 53800 | 300 |
| 545 | 20250402 | 112900 | 5368919475 | 53900 | 53900 | 53900 | 53700 | 762 |
| 546 | 20250402 | 112800 | 5327906075 | 53900 | 53900 | 53900 | 53800 | 913 |
| 547 | 20250402 | 112700 | 5278706375 | 53800 | 53700 | 53900 | 53700 | 368 |
| 548 | 20250402 | 112600 | 5258885375 | 53800 | 53800 | 53900 | 53700 | 553 |
| 549 | 20250402 | 112500 | 5229082875 | 53700 | 53600 | 53900 | 53600 | 199 |
| 550 | 20250402 | 112400 | 5218392175 | 53600 | 53650 | 53900 | 53600 | 426 |
| 551 | 20250402 | 112300 | 5195476875 | 53600 | 53800 | 53900 | 53600 | 1109 |
| 552 | 20250402 | 112200 | 5135815575 | 53800 | 53800 | 53800 | 53600 | 129 |
| 553 | 20250402 | 112100 | 5128887775 | 53800 | 53700 | 53900 | 53600 | 354 |
| 554 | 20250402 | 112000 | 5109813575 | 53800 | 53700 | 53900 | 53600 | 1039 |
| 555 | 20250402 | 111900 | 5053980975 | 53600 | 53800 | 53900 | 53600 | 557 |
| 556 | 20250402 | 111800 | 5024041175 | 53700 | 53700 | 53800 | 53700 | 81 |
| 557 | 20250402 | 111700 | 5019690675 | 53700 | 53800 | 53900 | 53700 | 371 |
| 558 | 20250402 | 111600 | 4999720975 | 53700 | 53600 | 53900 | 53600 | 622 |
| 559 | 20250402 | 111500 | 4966260875 | 53600 | 53700 | 53800 | 53600 | 519 |
| 560 | 20250402 | 111400 | 4938397125 | 53700 | 54000 | 54000 | 53700 | 659 |
| 561 | 20250402 | 111300 | 4902936725 | 53900 | 54100 | 54100 | 53900 | 458 |
| 562 | 20250402 | 111200 | 4878194825 | 54100 | 53900 | 54100 | 53900 | 617 |
| 563 | 20250402 | 111100 | 4844883425 | 54000 | 53900 | 54100 | 53900 | 1100 |
| 564 | 20250402 | 111000 | 4785521725 | 53900 | 53900 | 53900 | 53800 | 265 |
| 565 | 20250402 | 110900 | 4771261625 | 53900 | 53800 | 53900 | 53800 | 64 |
| 566 | 20250402 | 110800 | 4767815725 | 53800 | 53700 | 54000 | 53600 | 855 |
| 567 | 20250402 | 110700 | 4721707725 | 53800 | 53700 | 53900 | 53700 | 706 |
| 568 | 20250402 | 110600 | 4683766625 | 53800 | 53800 | 54000 | 53700 | 1006 |
| 569 | 20250402 | 110500 | 4629638325 | 53900 | 53800 | 54000 | 53700 | 1452 |
| 570 | 20250402 | 110400 | 4551433125 | 53800 | 53800 | 53900 | 53700 | 585 |
| 571 | 20250402 | 110300 | 4519939925 | 53750 | 53600 | 53900 | 53600 | 543 |
| 572 | 20250402 | 110200 | 4490747475 | 53600 | 53500 | 53700 | 53400 | 406 |
| 573 | 20250402 | 110100 | 4469005075 | 53500 | 53100 | 53500 | 53100 | 4014 |
| 574 | 20250402 | 110000 | 4255351775 | 53000 | 53000 | 53100 | 52800 | 949 |
| 575 | 20250402 | 105900 | 4205013675 | 53000 | 52900 | 53100 | 52900 | 149 |
| 576 | 20250402 | 105800 | 4197121975 | 52900 | 52900 | 53100 | 52900 | 230 |
| 577 | 20250402 | 105700 | 4184946175 | 52900 | 52900 | 53000 | 52900 | 200 |
| 578 | 20250402 | 105600 | 4174363275 | 53000 | 52700 | 53000 | 52700 | 389 |
| 579 | 20250402 | 105500 | 4153777975 | 52700 | 52700 | 52900 | 52700 | 314 |
| 580 | 20250402 | 105400 | 4137198775 | 52700 | 52700 | 52800 | 52700 | 251 |
| 581 | 20250402 | 105300 | 4123960675 | 52700 | 52600 | 52800 | 52600 | 234 |
| 582 | 20250402 | 105200 | 4111628975 | 52600 | 52600 | 52900 | 52300 | 1146 |
| 583 | 20250402 | 105100 | 4051499975 | 52600 | 52600 | 52800 | 52500 | 499 |
| 584 | 20250402 | 105000 | 4025228675 | 52500 | 52600 | 52600 | 52400 | 362 |
| 585 | 20250402 | 104900 | 4006221875 | 52500 | 52500 | 52600 | 52400 | 251 |
| 586 | 20250402 | 104800 | 3993036875 | 52500 | 52400 | 52600 | 52300 | 350 |
| 587 | 20250402 | 104700 | 3974668875 | 52400 | 52800 | 52800 | 52400 | 887 |
| 588 | 20250402 | 104600 | 3928031775 | 52700 | 52800 | 53100 | 52600 | 405 |
| 589 | 20250402 | 104500 | 3906621775 | 52800 | 52700 | 52800 | 52600 | 124 |
| 590 | 20250402 | 104400 | 3900087075 | 52700 | 52700 | 52800 | 52600 | 66 |
| 591 | 20250402 | 104300 | 3896606175 | 52800 | 52800 | 52800 | 52700 | 305 |
| 592 | 20250402 | 104200 | 3880530175 | 52800 | 52900 | 52900 | 52800 | 90 |
| 593 | 20250402 | 104100 | 3875776275 | 52900 | 52800 | 53100 | 52700 | 374 |
| 594 | 20250402 | 104000 | 3855979575 | 52900 | 52700 | 53000 | 52700 | 203 |
| 595 | 20250402 | 103900 | 3845254575 | 52800 | 52800 | 52800 | 52700 | 142 |
| 596 | 20250402 | 103800 | 3837757675 | 52900 | 52800 | 52900 | 52700 | 150 |
| 597 | 20250402 | 103700 | 3829826575 | 52900 | 52900 | 52900 | 52800 | 29 |
| 598 | 20250402 | 103600 | 3828293375 | 52900 | 53000 | 53200 | 52800 | 911 |
| 599 | 20250402 | 103500 | 3779954975 | 53000 | 53100 | 53100 | 52900 | 438 |
| 600 | 20250402 | 103400 | 3756739775 | 53100 | 53100 | 53100 | 52900 | 796 |
| 601 | 20250402 | 103300 | 3714554875 | 53200 | 53300 | 53300 | 52900 | 1577 |
| 602 | 20250402 | 103200 | 3630809275 | 53300 | 53100 | 53300 | 53100 | 424 |
| 603 | 20250402 | 103100 | 3608247175 | 53200 | 53300 | 53500 | 53200 | 1371 |
| 604 | 20250402 | 103000 | 3535080075 | 53300 | 52800 | 53300 | 52800 | 7368 |
| 605 | 20250402 | 102900 | 3145736475 | 52800 | 52700 | 52800 | 52600 | 156 |
| 606 | 20250402 | 102800 | 3137507975 | 52600 | 52600 | 52700 | 52600 | 202 |
| 607 | 20250402 | 102700 | 3126870475 | 52600 | 52600 | 52700 | 52600 | 150 |
| 608 | 20250402 | 102600 | 3118971775 | 52600 | 52500 | 52800 | 52500 | 500 |
| 609 | 20250402 | 102500 | 3092628775 | 52500 | 52500 | 52700 | 52500 | 464 |
| 610 | 20250402 | 102400 | 3068245875 | 52500 | 52600 | 52600 | 52400 | 191 |
| 611 | 20250402 | 102300 | 3058222075 | 52600 | 52400 | 52600 | 52300 | 261 |
| 612 | 20250402 | 102200 | 3044528375 | 52400 | 52500 | 52500 | 52300 | 138 |
| 613 | 20250402 | 102100 | 3037293975 | 52500 | 52400 | 52700 | 52300 | 545 |
| 614 | 20250402 | 102000 | 3008661075 | 52400 | 52400 | 52600 | 52300 | 368 |
| 615 | 20250402 | 101900 | 2989341475 | 52500 | 52500 | 52700 | 52300 | 481 |
| 616 | 20250402 | 101800 | 2964104775 | 52500 | 52600 | 52800 | 52400 | 489 |
| 617 | 20250402 | 101700 | 2938402875 | 52600 | 52700 | 52800 | 52600 | 132 |
| 618 | 20250402 | 101600 | 2931445675 | 52700 | 52500 | 52800 | 52500 | 337 |
| 619 | 20250402 | 101500 | 2913676175 | 52600 | 52800 | 52800 | 52600 | 255 |
| 620 | 20250402 | 101400 | 2900241075 | 52600 | 52500 | 52800 | 52500 | 163 |
| 621 | 20250402 | 101300 | 2891656875 | 52500 | 52500 | 52800 | 52500 | 695 |
| 622 | 20250402 | 101200 | 2855033475 | 52600 | 52300 | 52700 | 52300 | 200 |
| 623 | 20250402 | 101100 | 2844531375 | 52400 | 52400 | 52700 | 52400 | 685 |
| 624 | 20250402 | 101000 | 2808570475 | 52400 | 52300 | 52500 | 52300 | 194 |
| 625 | 20250402 | 100900 | 2798410075 | 52300 | 52400 | 52500 | 52300 | 193 |
| 626 | 20250402 | 100800 | 2788296675 | 52500 | 52400 | 52500 | 52400 | 277 |
| 627 | 20250402 | 100700 | 2773772175 | 52500 | 52400 | 52600 | 52400 | 174 |
| 628 | 20250402 | 100600 | 2764631675 | 52500 | 52500 | 52600 | 52300 | 885 |
| 629 | 20250402 | 100500 | 2718215075 | 52400 | 52600 | 52600 | 52400 | 455 |
| 630 | 20250402 | 100400 | 2694332375 | 52500 | 52600 | 52600 | 52400 | 397 |
| 631 | 20250402 | 100300 | 2673486475 | 52600 | 52600 | 52700 | 52500 | 326 |
| 632 | 20250402 | 100200 | 2656343475 | 52500 | 52600 | 52700 | 52500 | 233 |
| 633 | 20250402 | 100100 | 2644085375 | 52500 | 52600 | 52800 | 52500 | 635 |
| 634 | 20250402 | 100000 | 2610599675 | 52600 | 52800 | 52800 | 52600 | 810 |
| 635 | 20250402 | 095900 | 2567907875 | 52800 | 52600 | 52800 | 52500 | 271 |
| 636 | 20250402 | 095800 | 2553639175 | 52500 | 52600 | 52600 | 52500 | 265 |
| 637 | 20250402 | 095700 | 2539712325 | 52500 | 52600 | 52700 | 52400 | 301 |
| 638 | 20250402 | 095600 | 2523892125 | 52600 | 52800 | 52900 | 52400 | 2016 |
| 639 | 20250402 | 095500 | 2417768225 | 52800 | 52700 | 52800 | 52600 | 296 |
| 640 | 20250402 | 095400 | 2402157425 | 52800 | 52500 | 52800 | 52500 | 499 |
| 641 | 20250402 | 095300 | 2375860025 | 52600 | 52800 | 52900 | 52600 | 535 |
| 642 | 20250402 | 095200 | 2347649125 | 52800 | 52600 | 52800 | 52600 | 363 |
| 643 | 20250402 | 095100 | 2328497825 | 52700 | 52500 | 52700 | 52400 | 1046 |
| 644 | 20250402 | 095000 | 2273497825 | 52500 | 52400 | 52700 | 52400 | 2629 |
| 645 | 20250402 | 094900 | 2135474625 | 52500 | 52400 | 52500 | 52250 | 966 |
| 646 | 20250402 | 094800 | 2084859725 | 52500 | 52300 | 52500 | 52300 | 535 |
| 647 | 20250402 | 094700 | 2056835925 | 52400 | 52400 | 52500 | 52200 | 746 |
| 648 | 20250402 | 094600 | 2017782125 | 52400 | 52400 | 52500 | 52200 | 2806 |
| 649 | 20250402 | 094500 | 1870588825 | 52200 | 52500 | 52600 | 52200 | 2609 |
| 650 | 20250402 | 094400 | 1733862825 | 52500 | 51900 | 52500 | 51900 | 1520 |
| 651 | 20250402 | 094300 | 1654281825 | 52000 | 51800 | 52000 | 51800 | 292 |
| 652 | 20250402 | 094200 | 1639112225 | 51900 | 51800 | 51900 | 51700 | 256 |
| 653 | 20250402 | 094100 | 1625849225 | 51900 | 51700 | 52000 | 51600 | 608 |
| 654 | 20250402 | 094000 | 1594287525 | 51600 | 51700 | 51800 | 51300 | 2092 |
| 655 | 20250402 | 093900 | 1486531025 | 51700 | 51900 | 52000 | 51700 | 322 |
| 656 | 20250402 | 093800 | 1469830825 | 52000 | 51900 | 52300 | 51900 | 1760 |
| 657 | 20250402 | 093700 | 1378276425 | 52000 | 52100 | 52200 | 51800 | 2416 |
| 658 | 20250402 | 093600 | 1252613525 | 52100 | 52000 | 52200 | 52000 | 1143 |
| 659 | 20250402 | 093500 | 1193058425 | 52000 | 51900 | 52100 | 51900 | 1046 |
| 660 | 20250402 | 093400 | 1138642025 | 52000 | 51900 | 52000 | 51900 | 297 |
| 661 | 20250402 | 093300 | 1123200225 | 51900 | 51800 | 51900 | 51800 | 231 |
| 662 | 20250402 | 093200 | 1111213325 | 51900 | 51600 | 51900 | 51600 | 1233 |
| 663 | 20250402 | 093100 | 1047350125 | 51700 | 51300 | 51700 | 51300 | 450 |
| 664 | 20250402 | 093000 | 1024143625 | 51300 | 51100 | 51500 | 51100 | 584 |
| 665 | 20250402 | 092900 | 994199825 | 51200 | 51700 | 51800 | 51100 | 2631 |
| 666 | 20250402 | 092800 | 859005925 | 51900 | 52000 | 52000 | 51700 | 833 |
| 667 | 20250402 | 092700 | 815806725 | 52000 | 51700 | 52000 | 51600 | 3026 |
| 668 | 20250402 | 092600 | 659080525 | 51700 | 52000 | 52100 | 51500 | 2150 |
| 669 | 20250402 | 092500 | 547606425 | 51900 | 51700 | 52000 | 51500 | 1066 |
| 670 | 20250402 | 092400 | 492382725 | 51700 | 51500 | 51700 | 51400 | 436 |
| 671 | 20250402 | 092300 | 469920225 | 51500 | 50900 | 51700 | 50900 | 3527 |
| 672 | 20250402 | 092200 | 288917325 | 50900 | 50500 | 51000 | 50500 | 879 |
| 673 | 20250402 | 092100 | 244181125 | 50500 | 50300 | 50500 | 50300 | 655 |
| 674 | 20250402 | 092000 | 211154425 | 50200 | 50100 | 50300 | 50100 | 28 |
| 675 | 20250402 | 091900 | 209747425 | 50200 | 50400 | 50400 | 50200 | 59 |
| 676 | 20250402 | 091800 | 206780125 | 50300 | 50400 | 50400 | 50300 | 114 |
| 677 | 20250402 | 091700 | 201035125 | 50300 | 50200 | 50400 | 50200 | 90 |
| 678 | 20250402 | 091600 | 196514325 | 50300 | 49950 | 50300 | 49950 | 168 |
| 679 | 20250402 | 091500 | 188101675 | 49950 | 49975 | 49975 | 49950 | 8 |
| 680 | 20250402 | 091400 | 187702050 | 50000 | 49950 | 50000 | 49900 | 414 |
| 681 | 20250402 | 091300 | 167038800 | 50000 | 50000 | 50100 | 50000 | 113 |
| 682 | 20250402 | 091200 | 161388700 | 50000 | 49950 | 50100 | 49900 | 84 |
| 683 | 20250402 | 091100 | 157189350 | 49950 | 50000 | 50200 | 49950 | 53 |
| 684 | 20250402 | 091000 | 154538450 | 50100 | 50000 | 50300 | 49800 | 622 |
| 685 | 20250402 | 090900 | 123483900 | 50000 | 50300 | 50300 | 50000 | 62 |
| 686 | 20250402 | 090800 | 120377100 | 50300 | 50100 | 50300 | 50100 | 130 |
| 687 | 20250402 | 090700 | 113846700 | 49850 | 50200 | 50300 | 49850 | 288 |
| 688 | 20250402 | 090600 | 99447950 | 50200 | 50200 | 50200 | 49800 | 304 |
| 689 | 20250402 | 090500 | 84237400 | 49900 | 49800 | 50100 | 49800 | 81 |
| 690 | 20250402 | 090400 | 80192350 | 49800 | 49650 | 49800 | 49350 | 270 |
| 691 | 20250402 | 090300 | 66792850 | 49700 | 49900 | 49900 | 49700 | 88 |
| 692 | 20250402 | 090200 | 62405200 | 49850 | 49950 | 49950 | 49850 | 110 |
| 693 | 20250402 | 090100 | 56921000 | 50000 | 50000 | 50000 | 50000 | 81 |
| 694 | 20250402 | 090000 | 52871000 | 50200 | 50700 | 50800 | 50000 | 1044 |