KissMeData/253590/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161121	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10900	-420	5	-3.71	7702543080	705465	79.82	10840	11090	10800	14710	7930	11320	10918.45	0.00	0	29994	12146	11732	11496	11082	10846	11615	10965	44	3390	100	8150	10	1	43869164	4782	57.07	5.13	12	1.61	191.00	2123.00	17270	20240704	-36.88	7420	20240909	46.90	13370	-18.47	20250219	8530	27.78	20250102	17270	-36.88	20240704	7420	46.90	20240909	5.48	N	253590	100	43 억		0	N	N	1891	N	00	N
3	20250228	151126	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10900	-420	5	-3.71	7239747450	662992	75.02	10840	11090	10800	14710	7930	11320	10919.78	0.00	0	27008	12146	11732	11496	11082	10846	11615	10965	44	3390	100	8150	10	1	43869164	4782	57.07	5.13	12	1.51	191.00	2123.00	17270	20240704	-36.88	7420	20240909	46.90	13370	-18.47	20250219	8530	27.78	20250102	17270	-36.88	20240704	7420	46.90	20240909	5.48	N	253590	100	43 억		0	N	N	4030	N	00	N
4	20250228	141127	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10880	-440	5	-3.89	6594671290	603755	68.32	10840	11090	10800	14710	7930	11320	10922.73	0.00	0	22533	12146	11732	11496	11082	10846	11615	10965	44	3390	100	8150	10	1	43869164	4773	56.96	5.12	12	1.38	191.00	2123.00	17270	20240704	-37.00	7420	20240909	46.63	13370	-18.62	20250219	8530	27.55	20250102	17270	-37.00	20240704	7420	46.63	20240909	5.48	N	253590	100	43 억		0	N	N	4030	N	00	N
5	20250228	131120	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10840	-480	5	-4.24	5830950220	533903	60.41	10840	11090	10800	14710	7930	11320	10921.33	0.00	0	23448	12146	11732	11496	11082	10846	11615	10965	44	3390	100	8150	10	1	43869164	4755	56.75	5.11	12	1.22	191.00	2123.00	17270	20240704	-37.23	7420	20240909	46.09	13370	-18.92	20250219	8530	27.08	20250102	17270	-37.23	20240704	7420	46.09	20240909	5.48	N	253590	100	43 억		0	N	N	4030	N	00	N
6	20250228	121116	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10850	-470	5	-4.15	5253578340	480655	54.39	10840	11090	10800	14710	7930	11320	10930.00	0.00	0	19726	12146	11732	11496	11082	10846	11615	10965	44	3390	100	8150	10	1	43869164	4760	56.81	5.11	12	1.10	191.00	2123.00	17270	20240704	-37.17	7420	20240909	46.23	13370	-18.85	20250219	8530	27.20	20250102	17270	-37.17	20240704	7420	46.23	20240909	5.48	N	253590	100	43 억		0	N	N	4030	N	00	N
7	20250228	111118	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10920	-400	5	-3.53	4406398180	402778	45.57	10840	11090	10800	14710	7930	11320	10939.98	0.00	0	22513	12146	11732	11496	11082	10846	11615	10965	44	3390	100	8150	10	1	43869164	4791	57.17	5.14	12	0.92	191.00	2123.00	17270	20240704	-36.77	7420	20240909	47.17	13370	-18.32	20250219	8530	28.02	20250102	17270	-36.77	20240704	7420	47.17	20240909	5.48	N	253590	100	43 억		0	N	N	4030	N	00	N
8	20250228	101117	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10980	-340	5	-3.00	3745918570	342512	38.76	10840	11090	10800	14710	7930	11320	10936.56	0.00	0	20444	12146	11732	11496	11082	10846	11615	10965	44	3390	100	8150	10	1	43869164	4817	57.49	5.17	12	0.78	191.00	2123.00	17270	20240704	-36.42	7420	20240909	47.98	13370	-17.88	20250219	8530	28.72	20250102	17270	-36.42	20240704	7420	47.98	20240909	5.48	N	253590	100	43 억		0	N	N	4030	N	00	N
9	20250228	091121	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10870	-450	5	-3.98	1668011390	153319	17.35	10840	10970	10800	14710	7930	11320	10879.23	0.00	0	18228	12146	11732	11496	11082	10846	11615	10965	44	3390	100	8150	10	1	43869164	4769	56.91	5.12	12	0.35	191.00	2123.00	17270	20240704	-37.06	7420	20240909	46.50	13370	-18.70	20250219	8530	27.43	20250102	17270	-37.06	20240704	7420	46.50	20240909	5.48	N	253590	100	43 억		0	N	N	4030	N	00	N
10	20250227	161108	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11320	-360	5	-3.08	10048179150	869972	100.72	11810	11910	11260	15180	8180	11680	11550.43	0.00	0	-2976	12286	11982	11766	11462	11246	11875	11355	44	3500	100	8400	10	1	43869164	4966	59.27	5.33	12	1.98	191.00	2123.00	17270	20240704	-34.45	7420	20240909	52.56	13370	-15.33	20250219	8530	32.71	20250102	17270	-34.45	20240704	7420	52.56	20240909	5.48	N	253590	100	43 억		0	N	N	4030	N	00	N
11	20250227	151110	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11340	-340	5	-2.91	9624468140	832583	96.40	11810	11910	11260	15180	8180	11680	11559.77	0.00	0	-8604	12286	11982	11766	11462	11246	11875	11355	44	3500	100	8400	10	1	43869164	4975	59.37	5.34	12	1.90	191.00	2123.00	17270	20240704	-34.34	7420	20240909	52.83	13370	-15.18	20250219	8530	32.94	20250102	17270	-34.34	20240704	7420	52.83	20240909	5.48	N	253590	100	43 억		0	N	N	448	N	00	N
12	20250227	141111	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11350	-330	5	-2.83	8633432170	744946	86.25	11810	11910	11300	15180	8180	11680	11589.34	0.00	0	-23679	12286	11982	11766	11462	11246	11875	11355	44	3500	100	8400	10	1	43869164	4979	59.42	5.35	12	1.70	191.00	2123.00	17270	20240704	-34.28	7420	20240909	52.96	13370	-15.11	20250219	8530	33.06	20250102	17270	-34.28	20240704	7420	52.96	20240909	5.48	N	253590	100	43 억		0	N	N	448	N	00	N
13	20250227	131109	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11410	-270	5	-2.31	7415255090	637523	73.81	11810	11910	11370	15180	8180	11680	11631.35	0.00	0	-44680	12286	11982	11766	11462	11246	11875	11355	44	3500	100	8400	10	1	43869164	5005	59.74	5.37	12	1.45	191.00	2123.00	17270	20240704	-33.93	7420	20240909	53.77	13370	-14.66	20250219	8530	33.76	20250102	17270	-33.93	20240704	7420	53.77	20240909	5.48	N	253590	100	43 억		0	N	N	448	N	00	N
14	20250227	121106	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11390	-290	5	-2.48	6893652320	591790	68.52	11810	11910	11380	15180	8180	11680	11648.82	0.00	0	-53168	12286	11982	11766	11462	11246	11875	11355	44	3500	100	8400	10	1	43869164	4997	59.63	5.37	12	1.35	191.00	2123.00	17270	20240704	-34.05	7420	20240909	53.50	13370	-14.81	20250219	8530	33.53	20250102	17270	-34.05	20240704	7420	53.50	20240909	5.48	N	253590	100	43 억		0	N	N	448	N	00	N
15	20250227	111115	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11450	-230	5	-1.97	6074231190	520033	60.21	11810	11910	11400	15180	8180	11680	11680.47	0.00	0	-56495	12286	11982	11766	11462	11246	11875	11355	44	3500	100	8400	10	1	43869164	5023	59.95	5.39	12	1.19	191.00	2123.00	17270	20240704	-33.70	7420	20240909	54.31	13370	-14.36	20250219	8530	34.23	20250102	17270	-33.70	20240704	7420	54.31	20240909	5.48	N	253590	100	43 억		0	N	N	448	N	00	N
16	20250227	101143	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11600	-80	5	-0.68	4485836010	382566	44.29	11810	11910	11580	15180	8180	11680	11725.65	0.00	0	-49434	12286	11982	11766	11462	11246	11875	11355	44	3500	100	8400	10	1	43869164	5089	60.73	5.46	12	0.87	191.00	2123.00	17270	20240704	-32.83	7420	20240909	56.33	13370	-13.24	20250219	8530	35.99	20250102	17270	-32.83	20240704	7420	56.33	20240909	5.48	N	253590	100	43 억		0	N	N	448	N	00	N
17	20250227	091154	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11760	80	2	0.68	1936226180	163775	18.96	11810	11910	11750	15180	8180	11680	11822.48	0.00	0	-20889	12286	11982	11766	11462	11246	11875	11355	44	3500	100	8400	10	1	43869164	5159	61.57	5.54	12	0.37	191.00	2123.00	17270	20240704	-31.91	7420	20240909	58.49	13370	-12.04	20250219	8530	37.87	20250102	17270	-31.91	20240704	7420	58.49	20240909	5.48	N	253590	100	43 억		0	N	N	448	N	00	N
18	20250226	161108	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11680	-340	5	-2.83	9872610370	838266	106.01	11890	12070	11550	15620	8420	12020	11777.81	0.00	0	19107	12600	12310	12000	11710	11400	12455	11855	44	3600	100	8650	10	1	43869164	5124	61.15	5.50	12	1.91	191.00	2123.00	17270	20240704	-32.37	7420	20240909	57.41	13370	-12.64	20250219	8530	36.93	20250102	17270	-32.37	20240704	7420	57.41	20240909	5.41	N	253590	100	43 억		0	N	N	448	N	00	N
19	20250226	151114	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11650	-370	5	-3.08	8989644770	762711	96.45	11890	12070	11550	15620	8420	12020	11786.43	0.00	0	25908	12600	12310	12000	11710	11400	12455	11855	44	3600	100	8650	10	1	43869164	5111	60.99	5.49	12	1.74	191.00	2123.00	17270	20240704	-32.54	7420	20240909	57.01	13370	-12.86	20250219	8530	36.58	20250102	17270	-32.54	20240704	7420	57.01	20240909	5.41	N	253590	100	43 억		0	N	N	1045	N	00	N
20	20250226	141111	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11720	-300	5	-2.50	6341225290	535620	67.73	11890	12070	11690	15620	8420	12020	11839.03	0.00	0	-20519	12600	12310	12000	11710	11400	12455	11855	44	3600	100	8650	10	1	43869164	5141	61.36	5.52	12	1.22	191.00	2123.00	17270	20240704	-32.14	7420	20240909	57.95	13370	-12.34	20250219	8530	37.40	20250102	17270	-32.14	20240704	7420	57.95	20240909	5.41	N	253590	100	43 억		0	N	N	1045	N	00	N
21	20250226	131109	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11790	-230	5	-1.91	5566838620	469683	59.40	11890	12070	11690	15620	8420	12020	11852.33	0.00	0	-12473	12600	12310	12000	11710	11400	12455	11855	44	3600	100	8650	10	1	43869164	5172	61.73	5.55	12	1.07	191.00	2123.00	17270	20240704	-31.73	7420	20240909	58.89	13370	-11.82	20250219	8530	38.22	20250102	17270	-31.73	20240704	7420	58.89	20240909	5.41	N	253590	100	43 억		0	N	N	1045	N	00	N
22	20250226	121109	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11830	-190	5	-1.58	4940339000	416573	52.68	11890	12070	11690	15620	8420	12020	11859.48	0.00	0	-17751	12600	12310	12000	11710	11400	12455	11855	44	3600	100	8650	10	1	43869164	5190	61.94	5.57	12	0.95	191.00	2123.00	17270	20240704	-31.50	7420	20240909	59.43	13370	-11.52	20250219	8530	38.69	20250102	17270	-31.50	20240704	7420	59.43	20240909	5.41	N	253590	100	43 억		0	N	N	1045	N	00	N
23	20250226	111108	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11900	-120	5	-1.00	4318201590	364155	46.05	11890	12070	11690	15620	8420	12020	11858.14	0.00	0	-10912	12600	12310	12000	11710	11400	12455	11855	44	3600	100	8650	10	1	43869164	5220	62.30	5.61	12	0.83	191.00	2123.00	17270	20240704	-31.09	7420	20240909	60.38	13370	-10.99	20250219	8530	39.51	20250102	17270	-31.09	20240704	7420	60.38	20240909	5.41	N	253590	100	43 억		0	N	N	1045	N	00	N
24	20250226	101105	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12010	-10	5	-0.08	3476892920	293911	37.17	11890	12070	11690	15620	8420	12020	11829.74	0.00	0	5937	12600	12310	12000	11710	11400	12455	11855	44	3600	100	8650	10	1	43869164	5269	62.88	5.66	12	0.67	191.00	2123.00	17270	20240704	-30.46	7420	20240909	61.86	13370	-10.17	20250219	8530	40.80	20250102	17270	-30.46	20240704	7420	61.86	20240909	5.41	N	253590	100	43 억		0	N	N	1045	N	00	N
25	20250226	091116	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11860	-160	5	-1.33	1030915750	87339	11.04	11890	11950	11730	15620	8420	12020	11803.59	0.00	0	1429	12600	12310	12000	11710	11400	12455	11855	44	3600	100	8650	10	1	43869164	5203	62.09	5.59	12	0.20	191.00	2123.00	17270	20240704	-31.33	7420	20240909	59.84	13370	-11.29	20250219	8530	39.04	20250102	17270	-31.33	20240704	7420	59.84	20240909	5.41	N	253590	100	43 억		0	N	N	1045	N	00	N
26	20250225	161101	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12020	-30	5	-0.25	9350519880	775889	48.36	11730	12290	11690	15660	8440	12050	12051.44	0.00	0	32437	12876	12462	12016	11602	11156	12670	11810	44	3610	100	8670	10	1	43869164	5273	62.93	5.66	12	1.77	191.00	2123.00	17270	20240704	-30.40	7420	20240909	61.99	13370	-10.10	20250219	8530	40.91	20250102	17270	-30.40	20240704	7420	61.99	20240909	5.47	N	253590	100	43 억		0	N	N	1045	N	00	N
27	20250225	151100	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12000	-50	5	-0.41	8971243150	744336	46.39	11730	12290	11690	15660	8440	12050	12052.68	0.00	0	30112	12876	12462	12016	11602	11156	12670	11810	44	3610	100	8670	10	1	43869164	5264	62.83	5.65	12	1.70	191.00	2123.00	17270	20240704	-30.52	7420	20240909	61.73	13370	-10.25	20250219	8530	40.68	20250102	17270	-30.52	20240704	7420	61.73	20240909	5.47	N	253590	100	43 억		0	N	N	1272	N	00	N
28	20250225	141059	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12050	0	3	0.00	7890429280	654498	40.79	11730	12290	11690	15660	8440	12050	12055.70	0.00	0	10502	12876	12462	12016	11602	11156	12670	11810	44	3610	100	8670	10	1	43869164	5286	63.09	5.68	12	1.49	191.00	2123.00	17270	20240704	-30.23	7420	20240909	62.40	13370	-9.87	20250219	8530	41.27	20250102	17270	-30.23	20240704	7420	62.40	20240909	5.47	N	253590	100	43 억		0	N	N	1272	N	00	N
29	20250225	131105	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12060	10	2	0.08	7490624880	621355	38.73	11730	12290	11690	15660	8440	12050	12055.31	0.00	0	6070	12876	12462	12016	11602	11156	12670	11810	44	3610	100	8670	10	1	43869164	5291	63.14	5.68	12	1.42	191.00	2123.00	17270	20240704	-30.17	7420	20240909	62.53	13370	-9.80	20250219	8530	41.38	20250102	17270	-30.17	20240704	7420	62.53	20240909	5.47	N	253590	100	43 억		0	N	N	1272	N	00	N
30	20250225	121102	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12090	40	2	0.33	6683351600	554566	34.56	11730	12290	11690	15660	8440	12050	12051.50	0.00	0	250	12876	12462	12016	11602	11156	12670	11810	44	3610	100	8670	10	1	43869164	5304	63.30	5.69	12	1.26	191.00	2123.00	17270	20240704	-29.99	7420	20240909	62.94	13370	-9.57	20250219	8530	41.74	20250102	17270	-29.99	20240704	7420	62.94	20240909	5.47	N	253590	100	43 억		0	N	N	1272	N	00	N
31	20250225	111059	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12150	100	2	0.83	6063851690	503345	31.37	11730	12290	11690	15660	8440	12050	12047.11	0.00	0	355	12876	12462	12016	11602	11156	12670	11810	44	3610	100	8670	10	1	43869164	5330	63.61	5.72	12	1.15	191.00	2123.00	17270	20240704	-29.65	7420	20240909	63.75	13370	-9.12	20250219	8530	42.44	20250102	17270	-29.65	20240704	7420	63.75	20240909	5.47	N	253590	100	43 억		0	N	N	1272	N	00	N
32	20250225	101058	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12070	20	2	0.17	2834375910	238098	14.84	11730	12170	11690	15660	8440	12050	11904.23	0.00	0	4626	12876	12462	12016	11602	11156	12670	11810	44	3610	100	8670	10	1	43869164	5295	63.19	5.69	12	0.54	191.00	2123.00	17270	20240704	-30.11	7420	20240909	62.67	13370	-9.72	20250219	8530	41.50	20250102	17270	-30.11	20240704	7420	62.67	20240909	5.47	N	253590	100	43 억		0	N	N	1272	N	00	N
33	20250225	091105	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11780	-270	5	-2.24	802336590	68392	4.26	11730	11840	11690	15660	8440	12050	11731.34	0.00	0	-594	12876	12462	12016	11602	11156	12670	11810	44	3610	100	8670	10	1	43869164	5168	61.68	5.55	12	0.16	191.00	2123.00	17270	20240704	-31.79	7420	20240909	58.76	13370	-11.89	20250219	8530	38.10	20250102	17270	-31.79	20240704	7420	58.76	20240909	5.47	N	253590	100	43 억		0	N	N	1272	N	00	N
34	20250224	161051	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12050	30	2	0.25	18929245200	1581795	71.52	11700	12430	11570	15620	8420	12020	11966.81	0.00	0	35480	13053	12536	12243	11726	11433	12390	11580	44	3600	100	8650	10	1	43869164	5286	63.09	5.68	12	3.61	191.00	2123.00	17270	20240704	-30.23	7420	20240909	62.40	13370	-9.87	20250219	8530	41.27	20250102	17270	-30.23	20240704	7420	62.40	20240909	5.45	N	253590	100	43 억		0	N	N	1266	N	00	N
35	20250224	151052	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12060	40	2	0.33	18310067360	1530414	69.20	11700	12430	11570	15620	8420	12020	11964.11	0.00	0	30836	13053	12536	12243	11726	11433	12390	11580	44	3600	100	8650	10	1	43869164	5291	63.14	5.68	12	3.49	191.00	2123.00	17270	20240704	-30.17	7420	20240909	62.53	13370	-9.80	20250219	8530	41.38	20250102	17270	-30.17	20240704	7420	62.53	20240909	5.45	N	253590	100	43 억		0	N	N	1209	N	00	N
36	20250224	141049	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12050	30	2	0.25	17037230350	1425020	64.43	11700	12430	11570	15620	8420	12020	11955.76	0.00	0	14324	13053	12536	12243	11726	11433	12390	11580	44	3600	100	8650	10	1	43869164	5286	63.09	5.68	12	3.25	191.00	2123.00	17270	20240704	-30.23	7420	20240909	62.40	13370	-9.87	20250219	8530	41.27	20250102	17270	-30.23	20240704	7420	62.40	20240909	5.45	N	253590	100	43 억		0	N	N	1209	N	00	N
37	20250224	131052	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12090	70	2	0.58	16485145700	1379179	62.36	11700	12430	11570	15620	8420	12020	11952.85	0.00	0	10582	13053	12536	12243	11726	11433	12390	11580	44	3600	100	8650	10	1	43869164	5304	63.30	5.69	12	3.14	191.00	2123.00	17270	20240704	-29.99	7420	20240909	62.94	13370	-9.57	20250219	8530	41.74	20250102	17270	-29.99	20240704	7420	62.94	20240909	5.45	N	253590	100	43 억		0	N	N	1209	N	00	N
38	20250224	121048	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12080	60	2	0.50	15156770700	1269705	57.41	11700	12430	11570	15620	8420	12020	11937.21	0.00	0	-2540	13053	12536	12243	11726	11433	12390	11580	44	3600	100	8650	10	1	43869164	5299	63.25	5.69	12	2.89	191.00	2123.00	17270	20240704	-30.05	7420	20240909	62.80	13370	-9.65	20250219	8530	41.62	20250102	17270	-30.05	20240704	7420	62.80	20240909	5.45	N	253590	100	43 억		0	N	N	1209	N	00	N
39	20250224	111046	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11790	-230	5	-1.91	6656198380	569814	25.76	11700	11880	11570	15620	8420	12020	11681.11	0.00	0	58582	13053	12536	12243	11726	11433	12390	11580	44	3600	100	8650	10	1	43869164	5172	61.73	5.55	12	1.30	191.00	2123.00	17270	20240704	-31.73	7420	20240909	58.89	13370	-11.82	20250219	8530	38.22	20250102	17270	-31.73	20240704	7420	58.89	20240909	5.45	N	253590	100	43 억		0	N	N	1209	N	00	N
40	20250224	101046	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11620	-400	5	-3.33	5313962940	455350	20.59	11700	11820	11570	15620	8420	12020	11669.74	0.00	0	46521	13053	12536	12243	11726	11433	12390	11580	44	3600	100	8650	10	1	43869164	5098	60.84	5.47	12	1.04	191.00	2123.00	17270	20240704	-32.72	7420	20240909	56.60	13370	-13.09	20250219	8530	36.23	20250102	17270	-32.72	20240704	7420	56.60	20240909	5.45	N	253590	100	43 억		0	N	N	1209	N	00	N
41	20250224	091053	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11630	-390	5	-3.24	2363732050	201846	9.13	11700	11820	11610	15620	8420	12020	11709.93	0.00	0	32411	13053	12536	12243	11726	11433	12390	11580	44	3600	100	8650	10	1	43869164	5102	60.89	5.48	12	0.46	191.00	2123.00	17270	20240704	-32.66	7420	20240909	56.74	13370	-13.01	20250219	8530	36.34	20250102	17270	-32.66	20240704	7420	56.74	20240909	5.45	N	253590	100	43 억		0	N	N	1209	N	00	N
42	20250221	161043	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12020	-970	5	-7.47	26533358280	2175888	42.40	12750	12760	11950	16880	9100	12990	12194.23	0.00	0	-63247	13756	13372	12966	12582	12176	13565	12775	44	3890	100	9350	10	1	43869164	5273	62.93	5.66	12	4.96	191.00	2123.00	17270	20240704	-30.40	7420	20240909	61.99	13370	-10.10	20250219	8530	40.91	20250102	17270	-30.40	20240704	7420	61.99	20240909	5.20	N	253590	100	43 억		0	N	N	1209	N	00	N
43	20250221	151047	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12050	-940	5	-7.24	25468565240	2087466	40.67	12750	12760	11950	16880	9100	12990	12200.08	0.00	0	-69131	13756	13372	12966	12582	12176	13565	12775	44	3890	100	9350	10	1	43869164	5286	63.09	5.68	12	4.76	191.00	2123.00	17270	20240704	-30.23	7420	20240909	62.40	13370	-9.87	20250219	8530	41.27	20250102	17270	-30.23	20240704	7420	62.40	20240909	5.20	N	253590	100	43 억		0	N	N	1228	N	00	N
44	20250221	141047	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12080	-910	5	-7.01	23439673320	1920239	37.42	12750	12760	11950	16880	9100	12990	12205.96	0.00	0	-55484	13756	13372	12966	12582	12176	13565	12775	44	3890	100	9350	10	1	43869164	5299	63.25	5.69	12	4.38	191.00	2123.00	17270	20240704	-30.05	7420	20240909	62.80	13370	-9.65	20250219	8530	41.62	20250102	17270	-30.05	20240704	7420	62.80	20240909	5.20	N	253590	100	43 억		0	N	N	1228	N	00	N
45	20250221	131046	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12080	-910	5	-7.01	21465380960	1756283	34.22	12750	12760	11950	16880	9100	12990	12221.32	0.00	0	-65689	13756	13372	12966	12582	12176	13565	12775	44	3890	100	9350	10	1	43869164	5299	63.25	5.69	12	4.00	191.00	2123.00	17270	20240704	-30.05	7420	20240909	62.80	13370	-9.65	20250219	8530	41.62	20250102	17270	-30.05	20240704	7420	62.80	20240909	5.20	N	253590	100	43 억		0	N	N	1228	N	00	N
46	20250221	121047	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12180	-810	5	-6.24	20083336390	1642252	32.00	12750	12760	11950	16880	9100	12990	12228.37	0.00	0	-62298	13756	13372	12966	12582	12176	13565	12775	44	3890	100	9350	10	1	43869164	5343	63.77	5.74	12	3.74	191.00	2123.00	17270	20240704	-29.47	7420	20240909	64.15	13370	-8.90	20250219	8530	42.79	20250102	17270	-29.47	20240704	7420	64.15	20240909	5.20	N	253590	100	43 억		0	N	N	1228	N	00	N
47	20250221	111043	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12160	-830	5	-6.39	18974028960	1550907	30.22	12750	12760	11950	16880	9100	12990	12233.34	0.00	0	-68550	13756	13372	12966	12582	12176	13565	12775	44	3890	100	9350	10	1	43869164	5334	63.66	5.73	12	3.54	191.00	2123.00	17270	20240704	-29.59	7420	20240909	63.88	13370	-9.05	20250219	8530	42.56	20250102	17270	-29.59	20240704	7420	63.88	20240909	5.20	N	253590	100	43 억		0	N	N	1228	N	00	N
48	20250221	101045	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12080	-910	5	-7.01	16742158990	1367876	26.65	12750	12760	11950	16880	9100	12990	12238.62	0.00	0	-52506	13756	13372	12966	12582	12176	13565	12775	44	3890	100	9350	10	1	43869164	5299	63.25	5.69	12	3.12	191.00	2123.00	17270	20240704	-30.05	7420	20240909	62.80	13370	-9.65	20250219	8530	41.62	20250102	17270	-30.05	20240704	7420	62.80	20240909	5.20	N	253590	100	43 억		0	N	N	1228	N	00	N
49	20250221	091048	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12140	-850	5	-6.54	6645506530	535583	10.44	12750	12760	12100	16880	9100	12990	12406.17	0.00	0	-18169	13756	13372	12966	12582	12176	13565	12775	44	3890	100	9350	10	1	43869164	5326	63.56	5.72	12	1.22	191.00	2123.00	17270	20240704	-29.70	7420	20240909	63.61	13370	-9.20	20250219	8530	42.32	20250102	17270	-29.70	20240704	7420	63.61	20240909	5.20	N	253590	100	43 억		0	N	N	1228	N	00	N
50	20250220	161039	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12990	280	2	2.20	65111117220	5031096	131.65	12840	13350	12560	16520	8900	12710	12941.80	0.00	0	-75177	13796	13252	12826	12282	11856	13040	12070	44	3810	100	9150	10	1	43869164	5699	68.01	6.12	12	11.47	191.00	2123.00	17270	20240704	-24.78	7420	20240909	75.07	13370	-2.84	20250219	8530	52.29	20250102	17270	-24.78	20240704	7420	75.07	20240909	5.03	N	253590	100	43 억		0	N	N	1228	N	00	N
51	20250220	151042	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12660	-50	5	-0.39	61889252230	4780244	125.08	12840	13350	12560	16520	8900	12710	12946.88	0.00	0	-68709	13796	13252	12826	12282	11856	13040	12070	44	3810	100	9150	10	1	43869164	5554	66.28	5.96	12	10.90	191.00	2123.00	17270	20240704	-26.69	7420	20240909	70.62	13370	-5.31	20250219	8530	48.42	20250102	17270	-26.69	20240704	7420	70.62	20240909	5.03	N	253590	100	43 억		0	N	N	3376	N	00	N
52	20250220	141043	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12710	0	3	0.00	20330762310	1593012	41.68	12840	12950	12570	16520	8900	12710	12762.47	0.00	0	-42797	13796	13252	12826	12282	11856	13040	12070	44	3810	100	9150	10	1	43869164	5576	66.54	5.99	12	3.63	191.00	2123.00	17270	20240704	-26.40	7420	20240909	71.29	13370	-4.94	20250219	8530	49.00	20250102	17270	-26.40	20240704	7420	71.29	20240909	5.03	N	253590	100	43 억		0	N	N	3376	N	00	N
53	20250220	131039	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12700	-10	5	-0.08	18445111410	1444512	37.80	12840	12950	12570	16520	8900	12710	12769.10	0.00	0	-40903	13796	13252	12826	12282	11856	13040	12070	44	3810	100	9150	10	1	43869164	5571	66.49	5.98	12	3.29	191.00	2123.00	17270	20240704	-26.46	7420	20240909	71.16	13370	-5.01	20250219	8530	48.89	20250102	17270	-26.46	20240704	7420	71.16	20240909	5.03	N	253590	100	43 억		0	N	N	3376	N	00	N
54	20250220	121041	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12780	70	2	0.55	17369255950	1359989	35.59	12840	12950	12570	16520	8900	12710	12771.62	0.00	0	-24686	13796	13252	12826	12282	11856	13040	12070	44	3810	100	9150	10	1	43869164	5606	66.91	6.02	12	3.10	191.00	2123.00	17270	20240704	-26.00	7420	20240909	72.24	13370	-4.41	20250219	8530	49.82	20250102	17270	-26.00	20240704	7420	72.24	20240909	5.03	N	253590	100	43 억		0	N	N	3376	N	00	N
55	20250220	111040	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12800	90	2	0.71	15495746130	1212798	31.73	12840	12950	12570	16520	8900	12710	12776.86	0.00	0	-15270	13796	13252	12826	12282	11856	13040	12070	44	3810	100	9150	10	1	43869164	5615	67.02	6.03	12	2.76	191.00	2123.00	17270	20240704	-25.88	7420	20240909	72.51	13370	-4.26	20250219	8530	50.06	20250102	17270	-25.88	20240704	7420	72.51	20240909	5.03	N	253590	100	43 억		0	N	N	3376	N	00	N
56	20250220	101041	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12620	-90	5	-0.71	12682736570	991996	25.96	12840	12950	12570	16520	8900	12710	12785.07	0.00	0	-2062	13796	13252	12826	12282	11856	13040	12070	44	3810	100	9150	10	1	43869164	5536	66.07	5.94	12	2.26	191.00	2123.00	17270	20240704	-26.93	7420	20240909	70.08	13370	-5.61	20250219	8530	47.95	20250102	17270	-26.93	20240704	7420	70.08	20240909	5.03	N	253590	100	43 억		0	N	N	3376	N	00	N
57	20250220	091044	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12890	180	2	1.42	4630247610	360987	9.45	12840	12950	12670	16520	8900	12710	12826.64	0.00	0	16060	13796	13252	12826	12282	11856	13040	12070	44	3810	100	9150	10	1	43869164	5655	67.49	6.07	12	0.82	191.00	2123.00	17270	20240704	-25.36	7420	20240909	73.72	13370	-3.59	20250219	8530	51.11	20250102	17270	-25.36	20240704	7420	73.72	20240909	5.03	N	253590	100	43 억		0	N	N	3376	N	00	N
58	20250219	161036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12710	-150	5	-1.17	48535982630	3777872	132.24	12960	13370	12400	16710	9010	12860	12847.80	0.00	0	-157084	13180	13020	12770	12610	12360	13100	12690	44	3850	100	9250	10	1	43869164	5576	66.54	5.99	12	8.61	191.00	2123.00	17270	20240704	-26.40	7420	20240909	71.29	13370	-4.94	20250219	8530	49.00	20250102	17270	-26.40	20240704	7420	71.29	20240909	4.50	N	253590	100	43 억		0	N	N	3147	N	00	N
59	20250219	151040	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12620	-240	5	-1.87	46968823930	3654377	127.92	12960	13370	12400	16710	9010	12860	12852.76	0.00	0	-169535	13180	13020	12770	12610	12360	13100	12690	44	3850	100	9250	10	1	43869164	5536	66.07	5.94	12	8.33	191.00	2123.00	17270	20240704	-26.93	7420	20240909	70.08	13370	-5.61	20250219	8530	47.95	20250102	17270	-26.93	20240704	7420	70.08	20240909	4.50	N	253590	100	43 억		0	N	N	11407	N	00	N
60	20250219	141035	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12660	-200	5	-1.56	45323533680	3523744	123.35	12960	13370	12400	16710	9010	12860	12862.32	0.00	0	-164791	13180	13020	12770	12610	12360	13100	12690	44	3850	100	9250	10	1	43869164	5554	66.28	5.96	12	8.03	191.00	2123.00	17270	20240704	-26.69	7420	20240909	70.62	13370	-5.31	20250219	8530	48.42	20250102	17270	-26.69	20240704	7420	70.62	20240909	4.50	N	253590	100	43 억		0	N	N	11407	N	00	N
61	20250219	131036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12620	-240	5	-1.87	43190433450	3354572	117.43	12960	13370	12400	16710	9010	12860	12875.10	0.00	0	-168730	13180	13020	12770	12610	12360	13100	12690	44	3850	100	9250	10	1	43869164	5536	66.07	5.94	12	7.65	191.00	2123.00	17270	20240704	-26.93	7420	20240909	70.08	13370	-5.61	20250219	8530	47.95	20250102	17270	-26.93	20240704	7420	70.08	20240909	4.50	N	253590	100	43 억		0	N	N	11407	N	00	N
62	20250219	121036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12730	-130	5	-1.01	41325487130	3207366	112.27	12960	13370	12400	16710	9010	12860	12884.56	0.00	0	-163576	13180	13020	12770	12610	12360	13100	12690	44	3850	100	9250	10	1	43869164	5585	66.65	6.00	12	7.31	191.00	2123.00	17270	20240704	-26.29	7420	20240909	71.56	13370	-4.79	20250219	8530	49.24	20250102	17270	-26.29	20240704	7420	71.56	20240909	4.50	N	253590	100	43 억		0	N	N	11407	N	00	N
63	20250219	111037	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12690	-170	5	-1.32	39018638600	3026469	105.94	12960	13370	12400	16710	9010	12860	12892.47	0.00	0	-160613	13180	13020	12770	12610	12360	13100	12690	44	3850	100	9250	10	1	43869164	5567	66.44	5.98	12	6.90	191.00	2123.00	17270	20240704	-26.52	7420	20240909	71.02	13370	-5.09	20250219	8530	48.77	20250102	17270	-26.52	20240704	7420	71.02	20240909	4.50	N	253590	100	43 억		0	N	N	11407	N	00	N
64	20250219	101037	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12620	-240	5	-1.87	32023469970	2470962	86.50	12960	13370	12540	16710	9010	12860	12959.96	0.00	0	-133305	13180	13020	12770	12610	12360	13100	12690	44	3850	100	9250	10	1	43869164	5536	66.07	5.94	12	5.63	191.00	2123.00	17270	20240704	-26.93	7420	20240909	70.08	13370	-5.61	20250219	8530	47.95	20250102	17270	-26.93	20240704	7420	70.08	20240909	4.50	N	253590	100	43 억		0	N	N	11407	N	00	N
65	20250219	091038	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13170	310	2	2.41	13398692090	1023706	35.83	12960	13370	12800	16710	9010	12860	13088.63	0.00	0	18112	13180	13020	12770	12610	12360	13100	12690	44	3850	100	9250	10	1	43869164	5778	68.95	6.20	12	2.33	191.00	2123.00	17270	20240704	-23.74	7420	20240909	77.49	13370	-1.50	20250219	8530	54.40	20250102	17270	-23.74	20240704	7420	77.49	20240909	4.50	N	253590	100	43 억		0	N	N	11407	N	00	N
66	20250218	161033	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12860	210	2	1.66	35694096050	2806224	40.26	12650	12930	12520	16440	8860	12650	12719.11	0.00	0	-112523	13576	13112	12786	12322	11996	12950	12160	44	3790	100	9100	10	1	43869164	5642	67.33	6.06	12	6.40	191.00	2123.00	17270	20240704	-25.54	7420	20240909	73.32	13250	-2.94	20250217	8530	50.76	20250102	17270	-25.54	20240704	7420	73.32	20240909	3.90	N	253590	100	43 억		0	N	N	11391	N	00	N
67	20250218	151035	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12770	120	2	0.95	32534310900	2559791	36.72	12650	12930	12520	16440	8860	12650	12709.92	0.00	0	-57076	13576	13112	12786	12322	11996	12950	12160	44	3790	100	9100	10	1	43869164	5602	66.86	6.02	12	5.84	191.00	2123.00	17270	20240704	-26.06	7420	20240909	72.10	13250	-3.62	20250217	8530	49.71	20250102	17270	-26.06	20240704	7420	72.10	20240909	3.90	N	253590	100	43 억		0	N	N	2909	N	00	N
68	20250218	141036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12720	70	2	0.55	28252619810	2222728	31.89	12650	12930	12520	16440	8860	12650	12710.98	0.00	0	-41028	13576	13112	12786	12322	11996	12950	12160	44	3790	100	9100	10	1	43869164	5580	66.60	5.99	12	5.07	191.00	2123.00	17270	20240704	-26.35	7420	20240909	71.43	13250	-4.00	20250217	8530	49.12	20250102	17270	-26.35	20240704	7420	71.43	20240909	3.90	N	253590	100	43 억		0	N	N	2909	N	00	N
69	20250218	131033	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12680	30	2	0.24	26041985420	2048682	29.39	12650	12930	12520	16440	8860	12650	12711.80	0.00	0	-50101	13576	13112	12786	12322	11996	12950	12160	44	3790	100	9100	10	1	43869164	5563	66.39	5.97	12	4.67	191.00	2123.00	17270	20240704	-26.58	7420	20240909	70.89	13250	-4.30	20250217	8530	48.65	20250102	17270	-26.58	20240704	7420	70.89	20240909	3.90	N	253590	100	43 억		0	N	N	2909	N	00	N
70	20250218	121035	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12730	80	2	0.63	23533478820	1851363	26.56	12650	12930	12520	16440	8860	12650	12711.68	0.00	0	-53234	13576	13112	12786	12322	11996	12950	12160	44	3790	100	9100	10	1	43869164	5585	66.65	6.00	12	4.22	191.00	2123.00	17270	20240704	-26.29	7420	20240909	71.56	13250	-3.92	20250217	8530	49.24	20250102	17270	-26.29	20240704	7420	71.56	20240909	3.90	N	253590	100	43 억		0	N	N	2909	N	00	N
71	20250218	111033	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12720	70	2	0.55	16486503050	1301131	18.67	12650	12780	12520	16440	8860	12650	12671.02	0.00	0	-17389	13576	13112	12786	12322	11996	12950	12160	44	3790	100	9100	10	1	43869164	5580	66.60	5.99	12	2.97	191.00	2123.00	17270	20240704	-26.35	7420	20240909	71.43	13250	-4.00	20250217	8530	49.12	20250102	17270	-26.35	20240704	7420	71.43	20240909	3.90	N	253590	100	43 억		0	N	N	2909	N	00	N
72	20250218	101032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12720	70	2	0.55	12530301040	989863	14.20	12650	12760	12520	16440	8860	12650	12658.69	0.00	0	-44145	13576	13112	12786	12322	11996	12950	12160	44	3790	100	9100	10	1	43869164	5580	66.60	5.99	12	2.26	191.00	2123.00	17270	20240704	-26.35	7420	20240909	71.43	13250	-4.00	20250217	8530	49.12	20250102	17270	-26.35	20240704	7420	71.43	20240909	3.90	N	253590	100	43 억		0	N	N	2909	N	00	N
73	20250218	091036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12600	-50	5	-0.40	4061651250	320601	4.60	12650	12760	12570	16440	8860	12650	12669.30	0.00	0	-36500	13576	13112	12786	12322	11996	12950	12160	44	3790	100	9100	10	1	43869164	5528	65.97	5.93	12	0.73	191.00	2123.00	17270	20240704	-27.04	7420	20240909	69.81	13250	-4.91	20250217	8530	47.71	20250102	17270	-27.04	20240704	7420	69.81	20240909	3.90	N	253590	100	43 억		0	N	N	2909	N	00	N
74	20250217	161033	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12650	210	2	1.69	88064713480	6914531	31.59	12740	13250	12460	16170	8710	12440	12736.35	0.00	0	-331612	14206	13322	12116	11232	10026	13765	11675	44	3730	100	8950	10	1	43869164	5549	66.23	5.96	12	15.76	191.00	2123.00	17270	20240704	-26.75	7420	20240909	70.49	13250	-4.53	20250217	8530	48.30	20250102	17270	-26.75	20240704	7420	70.49	20240909	3.86	N	253590	100	43 억		0	N	N	2868	N	00	N
75	20250217	151031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12580	140	2	1.13	86196096200	6766437	30.92	12740	13250	12460	16170	8710	12440	12738.87	0.00	0	-342165	14206	13322	12116	11232	10026	13765	11675	44	3730	100	8950	10	1	43869164	5519	65.86	5.93	12	15.42	191.00	2123.00	17270	20240704	-27.16	7420	20240909	69.54	13250	-5.06	20250217	8530	47.48	20250102	17270	-27.16	20240704	7420	69.54	20240909	3.86	N	253590	100	43 억		0	N	N	5208	N	00	N
76	20250217	141029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12690	250	2	2.01	83031327300	6515610	29.77	12740	13250	12460	16170	8710	12440	12743.55	0.00	0	-330894	14206	13322	12116	11232	10026	13765	11675	44	3730	100	8950	10	1	43869164	5567	66.44	5.98	12	14.85	191.00	2123.00	17270	20240704	-26.52	7420	20240909	71.02	13250	-4.23	20250217	8530	48.77	20250102	17270	-26.52	20240704	7420	71.02	20240909	3.86	N	253590	100	43 억		0	N	N	5208	N	00	N
77	20250217	131034	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12630	190	2	1.53	79487378520	6234445	28.49	12740	13250	12460	16170	8710	12440	12749.82	0.00	0	-337817	14206	13322	12116	11232	10026	13765	11675	44	3730	100	8950	10	1	43869164	5541	66.13	5.95	12	14.21	191.00	2123.00	17270	20240704	-26.87	7420	20240909	70.22	13250	-4.68	20250217	8530	48.07	20250102	17270	-26.87	20240704	7420	70.22	20240909	3.86	N	253590	100	43 억		0	N	N	5208	N	00	N
78	20250217	121033	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12720	280	2	2.25	75905739980	5951407	27.19	12740	13250	12460	16170	8710	12440	12754.36	0.00	0	-357502	14206	13322	12116	11232	10026	13765	11675	44	3730	100	8950	10	1	43869164	5580	66.60	5.99	12	13.57	191.00	2123.00	17270	20240704	-26.35	7420	20240909	71.43	13250	-4.00	20250217	8530	49.12	20250102	17270	-26.35	20240704	7420	71.43	20240909	3.86	N	253590	100	43 억		0	N	N	5208	N	00	N
79	20250217	111032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12830	390	2	3.14	70408412270	5520954	25.23	12740	13250	12460	16170	8710	12440	12753.07	0.00	0	-379318	14206	13322	12116	11232	10026	13765	11675	44	3730	100	8950	10	1	43869164	5628	67.17	6.04	12	12.59	191.00	2123.00	17270	20240704	-25.71	7420	20240909	72.91	13250	-3.17	20250217	8530	50.41	20250102	17270	-25.71	20240704	7420	72.91	20240909	3.86	N	253590	100	43 억		0	N	N	5208	N	00	N
80	20250217	101029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12640	200	2	1.61	54428616210	4269982	19.51	12740	13250	12460	16170	8710	12440	12746.96	0.00	0	-425469	14206	13322	12116	11232	10026	13765	11675	44	3730	100	8950	10	1	43869164	5545	66.18	5.95	12	9.73	191.00	2123.00	17270	20240704	-26.81	7420	20240909	70.35	13250	-4.60	20250217	8530	48.18	20250102	17270	-26.81	20240704	7420	70.35	20240909	3.86	N	253590	100	43 억		0	N	N	5208	N	00	N
81	20250217	091031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12610	170	2	1.37	34128924140	2660493	12.16	12740	13250	12530	16170	8710	12440	12828.36	0.00	0	-207723	14206	13322	12116	11232	10026	13765	11675	44	3730	100	8950	10	1	43869164	5532	66.02	5.94	12	6.06	191.00	2123.00	17270	20240704	-26.98	7420	20240909	69.95	13250	-4.83	20250217	8530	47.83	20250102	17270	-26.98	20240704	7420	69.95	20240909	3.86	N	253590	100	43 억		0	N	N	5208	N	00	N
82	20250214	161024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12440	2400	2	23.90	264425715100	21726631	4790.66	11600	13000	10910	13050	7030	10040	12170.38	0.00	0	328856	10493	10266	10093	9866	9693	10380	9980	44	3010	100	7220	10	1	43869164	5457	65.13	5.86	12	49.53	191.00	2123.00	17270	20240704	-27.97	7420	20240909	67.65	13000	-4.31	20250214	8530	45.84	20250102	17270	-27.97	20240704	7420	67.65	20240909	3.80	N	253590	100	43 억		0	N	N	5188	N	00	N
83	20250214	151024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12320	2280	2	22.71	258822221240	21275181	4691.11	11600	13000	10910	13050	7030	10040	12165.45	0.00	0	311468	10493	10266	10093	9866	9693	10380	9980	44	3010	100	7220	10	1	43869164	5405	64.50	5.80	12	48.50	191.00	2123.00	17270	20240704	-28.66	7420	20240909	66.04	13000	-5.23	20250214	8530	44.43	20250102	17270	-28.66	20240704	7420	66.04	20240909	3.80	N	253590	100	43 억		0	N	N	2835	N	00	N
84	20250214	141025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12630	2590	2	25.80	240104599130	19782545	4361.99	11600	13000	10910	13050	7030	10040	12137.19	0.00	0	276475	10493	10266	10093	9866	9693	10380	9980	44	3010	100	7220	10	1	43869164	5541	66.13	5.95	12	45.09	191.00	2123.00	17270	20240704	-26.87	7420	20240909	70.22	13000	-2.85	20250214	8530	48.07	20250102	17270	-26.87	20240704	7420	70.22	20240909	3.80	N	253590	100	43 억		0	N	N	2835	N	00	N
85	20250214	131027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12510	2470	2	24.60	223975678730	18493651	4077.79	11600	13000	10910	13050	7030	10040	12110.95	0.00	0	319468	10493	10266	10093	9866	9693	10380	9980	44	3010	100	7220	10	1	43869164	5488	65.50	5.89	12	42.16	191.00	2123.00	17270	20240704	-27.56	7420	20240909	68.60	13000	-3.77	20250214	8530	46.66	20250102	17270	-27.56	20240704	7420	68.60	20240909	3.80	N	253590	100	43 억		0	N	N	2835	N	00	N
86	20250214	121024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12900	2860	2	28.49	195155832240	16207389	3573.68	11600	13000	10910	13050	7030	10040	12041.16	0.00	0	249882	10493	10266	10093	9866	9693	10380	9980	44	3010	100	7220	10	1	43869164	5659	67.54	6.08	12	36.94	191.00	2123.00	17270	20240704	-25.30	7420	20240909	73.85	13000	-0.77	20250214	8530	51.23	20250102	17270	-25.30	20240704	7420	73.85	20240909	3.80	N	253590	100	43 억		0	N	N	2835	N	00	N
87	20250214	111021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12040	2000	2	19.92	117206638740	10022288	2209.88	11600	12450	10910	13050	7030	10040	11694.60	0.00	0	278887	10493	10266	10093	9866	9693	10380	9980	44	3010	100	7220	10	1	43869164	5282	63.04	5.67	12	22.85	191.00	2123.00	17270	20240704	-30.28	7420	20240909	62.26	12450	-3.29	20250214	8530	41.15	20250102	17270	-30.28	20240704	7420	62.26	20240909	3.80	N	253590	100	43 억		0	N	N	2835	N	00	N
88	20250214	101022	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11250	1210	2	12.05	78009956870	6706237	1478.70	11600	12450	10910	13050	7030	10040	11632.45	0.00	0	-21660	10493	10266	10093	9866	9693	10380	9980	44	3010	100	7220	10	1	43869164	4935	58.90	5.30	12	15.29	191.00	2123.00	17270	20240704	-34.86	7420	20240909	51.62	12450	-9.64	20250214	8530	31.89	20250102	17270	-34.86	20240704	7420	51.62	20240909	3.80	N	253590	100	43 억		0	N	N	2835	N	00	N
89	20250214	091027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11260	1220	2	12.15	20686756210	1790160	394.72	11600	11900	11150	13050	7030	10040	11555.81	0.00	0	92	10493	10266	10093	9866	9693	10380	9980	44	3010	100	7220	10	1	43869164	4940	58.95	5.30	12	4.08	191.00	2123.00	17270	20240704	-34.80	7420	20240909	51.75	11900	-5.38	20250214	8530	32.00	20250102	17270	-34.80	20240704	7420	51.75	20240909	3.80	N	253590	100	43 억		0	N	N	2835	N	00	N
90	20250213	161016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10040	80	2	0.80	4480237240	443785	95.79	9960	10320	9920	12940	6980	9960	10095.74	0.00	0	23122	10480	10220	10050	9790	9620	10135	9705	44	2980	100	7170	10	1	43869164	4404	52.57	4.73	12	1.01	191.00	2123.00	17270	20240704	-41.86	7420	20240909	35.31	11250	-10.76	20250107	8530	17.70	20250102	17270	-41.86	20240704	7420	35.31	20240909	3.79	N	253590	100	43 억		0	N	N	2790	N	00	N
91	20250213	151016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10050	90	2	0.90	4329993180	428824	92.56	9960	10320	9920	12940	6980	9960	10097.37	0.00	0	23840	10480	10220	10050	9790	9620	10135	9705	44	2980	100	7170	10	1	43869164	4409	52.62	4.73	12	0.98	191.00	2123.00	17270	20240704	-41.81	7420	20240909	35.44	11250	-10.67	20250107	8530	17.82	20250102	17270	-41.81	20240704	7420	35.44	20240909	3.79	N	253590	100	43 억		0	N	N	2606	N	00	N
92	20250213	141014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10110	150	2	1.51	3676086130	363663	78.49	9960	10320	9920	12940	6980	9960	10108.50	0.00	0	10396	10480	10220	10050	9790	9620	10135	9705	44	2980	100	7170	10	1	43869164	4435	52.93	4.76	12	0.83	191.00	2123.00	17270	20240704	-41.46	7420	20240909	36.25	11250	-10.13	20250107	8530	18.52	20250102	17270	-41.46	20240704	7420	36.25	20240909	3.79	N	253590	100	43 억		0	N	N	2606	N	00	N
93	20250213	131015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10110	150	2	1.51	3297640960	326268	70.42	9960	10320	9920	12940	6980	9960	10107.16	0.00	0	5587	10480	10220	10050	9790	9620	10135	9705	44	2980	100	7170	10	1	43869164	4435	52.93	4.76	12	0.74	191.00	2123.00	17270	20240704	-41.46	7420	20240909	36.25	11250	-10.13	20250107	8530	18.52	20250102	17270	-41.46	20240704	7420	36.25	20240909	3.79	N	253590	100	43 억		0	N	N	2606	N	00	N
94	20250213	121013	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10070	110	2	1.10	2987733170	295520	63.79	9960	10320	9920	12940	6980	9960	10110.10	0.00	0	7686	10480	10220	10050	9790	9620	10135	9705	44	2980	100	7170	10	1	43869164	4418	52.72	4.74	12	0.67	191.00	2123.00	17270	20240704	-41.69	7420	20240909	35.71	11250	-10.49	20250107	8530	18.05	20250102	17270	-41.69	20240704	7420	35.71	20240909	3.79	N	253590	100	43 억		0	N	N	2606	N	00	N
95	20250213	111013	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10140	180	2	1.81	2626691200	259758	56.07	9960	10320	9920	12940	6980	9960	10112.08	0.00	0	5837	10480	10220	10050	9790	9620	10135	9705	44	2980	100	7170	10	1	43869164	4448	53.09	4.78	12	0.59	191.00	2123.00	17270	20240704	-41.29	7420	20240909	36.66	11250	-9.87	20250107	8530	18.87	20250102	17270	-41.29	20240704	7420	36.66	20240909	3.79	N	253590	100	43 억		0	N	N	2606	N	00	N
96	20250213	101014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10070	110	2	1.10	1243978420	124298	26.83	9960	10130	9920	12940	6980	9960	10008.04	0.00	0	5784	10480	10220	10050	9790	9620	10135	9705	44	2980	100	7170	10	1	43869164	4418	52.72	4.74	12	0.28	191.00	2123.00	17270	20240704	-41.69	7420	20240909	35.71	11250	-10.49	20250107	8530	18.05	20250102	17270	-41.69	20240704	7420	35.71	20240909	3.79	N	253590	100	43 억		0	N	N	2606	N	00	N
97	20250213	091009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10060	100	2	1.00	359847980	35956	7.76	9960	10130	9960	12940	6980	9960	10008.03	0.00	0	17092	10480	10220	10050	9790	9620	10135	9705	44	2980	100	7170	10	1	43869164	4413	52.67	4.74	12	0.08	191.00	2123.00	17270	20240704	-41.75	7420	20240909	35.58	11250	-10.58	20250107	8530	17.94	20250102	17270	-41.75	20240704	7420	35.58	20240909	3.79	N	253590	100	43 억		0	N	N	2606	N	00	N
98	20250212	161007	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9960	-200	5	-1.97	4613300610	460061	82.93	10180	10310	9880	13200	7120	10160	10027.45	0.00	0	20038	10560	10360	10260	10060	9960	10310	10010	44	3040	100	7310	10	1	43869164	4369	52.15	4.69	12	1.05	191.00	2123.00	17270	20240704	-42.33	7420	20240909	34.23	11250	-11.47	20250107	8530	16.76	20250102	17270	-42.33	20240704	7420	34.23	20240909	3.81	N	253590	100	43 억		0	N	N	2597	N	00	N
99	20250212	151005	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10000	-160	5	-1.57	4385823370	437274	78.82	10180	10310	9880	13200	7120	10160	10029.74	0.00	0	9995	10560	10360	10260	10060	9960	10310	10010	44	3040	100	7310	10	1	43869164	4387	52.36	4.71	12	1.00	191.00	2123.00	17270	20240704	-42.10	7420	20240909	34.77	11250	-11.11	20250107	8530	17.23	20250102	17270	-42.10	20240704	7420	34.77	20240909	3.81	N	253590	100	43 억		0	N	N	6541	N	00	N
100	20250212	141007	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10010	-150	5	-1.48	3799414050	378583	68.24	10180	10310	9880	13200	7120	10160	10035.68	0.00	0	-9536	10560	10360	10260	10060	9960	10310	10010	44	3040	100	7310	10	1	43869164	4391	52.41	4.72	12	0.86	191.00	2123.00	17270	20240704	-42.04	7420	20240909	34.91	11250	-11.02	20250107	8530	17.35	20250102	17270	-42.04	20240704	7420	34.91	20240909	3.81	N	253590	100	43 억		0	N	N	6541	N	00	N
101	20250212	131010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10000	-160	5	-1.57	3099962690	308218	55.56	10180	10310	9960	13200	7120	10160	10057.50	0.00	0	-14713	10560	10360	10260	10060	9960	10310	10010	44	3040	100	7310	10	1	43869164	4387	52.36	4.71	12	0.70	191.00	2123.00	17270	20240704	-42.10	7420	20240909	34.77	11250	-11.11	20250107	8530	17.23	20250102	17270	-42.10	20240704	7420	34.77	20240909	3.81	N	253590	100	43 억		0	N	N	6541	N	00	N
102	20250212	121005	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10020	-140	5	-1.38	2756013910	273802	49.35	10180	10310	9960	13200	7120	10160	10065.51	0.00	0	-5647	10560	10360	10260	10060	9960	10310	10010	44	3040	100	7310	10	1	43869164	4396	52.46	4.72	12	0.62	191.00	2123.00	17270	20240704	-41.98	7420	20240909	35.04	11250	-10.93	20250107	8530	17.47	20250102	17270	-41.98	20240704	7420	35.04	20240909	3.81	N	253590	100	43 억		0	N	N	6541	N	00	N
103	20250212	111004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10050	-110	5	-1.08	2163231350	215149	38.78	10180	10310	9960	13200	7120	10160	10054.28	0.00	0	8282	10560	10360	10260	10060	9960	10310	10010	44	3040	100	7310	10	1	43869164	4409	52.62	4.73	12	0.49	191.00	2123.00	17270	20240704	-41.81	7420	20240909	35.44	11250	-10.67	20250107	8530	17.82	20250102	17270	-41.81	20240704	7420	35.44	20240909	3.81	N	253590	100	43 억		0	N	N	6541	N	00	N
104	20250212	100959	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9980	-180	5	-1.77	1597687850	158754	28.62	10180	10310	9970	13200	7120	10160	10063.56	0.00	0	-14053	10560	10360	10260	10060	9960	10310	10010	44	3040	100	7310	10	1	43869164	4378	52.25	4.70	12	0.36	191.00	2123.00	17270	20240704	-42.21	7420	20240909	34.50	11250	-11.29	20250107	8530	17.00	20250102	17270	-42.21	20240704	7420	34.50	20240909	3.81	N	253590	100	43 억		0	N	N	6541	N	00	N
105	20250212	090933	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10100	-60	5	-0.59	415092620	40869	7.37	10180	10310	10050	13200	7120	10160	10156.61	0.00	0	-4719	10560	10360	10260	10060	9960	10310	10010	44	3040	100	7310	10	1	43869164	4431	52.88	4.76	12	0.09	191.00	2123.00	17270	20240704	-41.52	7420	20240909	36.12	11250	-10.22	20250107	8530	18.41	20250102	17270	-41.52	20240704	7420	36.12	20240909	3.81	N	253590	100	43 억		0	N	N	6541	N	00	N
106	20250211	161009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10160	-290	5	-2.78	5672198270	549997	55.29	10460	10460	10160	13580	7320	10450	10312.08	0.00	0	-1712	11150	10800	10200	9850	9250	10975	10025	44	3130	100	7520	10	1	43869164	4457	53.19	4.79	12	1.25	191.00	2123.00	17270	20240704	-41.17	7420	20240909	36.93	11250	-9.69	20250107	8530	19.11	20250102	17270	-41.17	20240704	7420	36.93	20240909	3.83	N	253590	100	43 억		0	N	N	6502	N	00	N
107	20250211	151009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10180	-270	5	-2.58	5416996550	524917	52.77	10460	10460	10170	13580	7320	10450	10318.11	0.00	0	-6423	11150	10800	10200	9850	9250	10975	10025	44	3130	100	7520	10	1	43869164	4466	53.30	4.80	12	1.20	191.00	2123.00	17270	20240704	-41.05	7420	20240909	37.20	11250	-9.51	20250107	8530	19.34	20250102	17270	-41.05	20240704	7420	37.20	20240909	3.83	N	253590	100	43 억		0	N	N	7375	N	00	N
108	20250211	141008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10270	-180	5	-1.72	4744740000	459164	46.16	10460	10460	10220	13580	7320	10450	10331.79	0.00	0	-8326	11150	10800	10200	9850	9250	10975	10025	44	3130	100	7520	10	1	43869164	4505	53.77	4.84	12	1.05	191.00	2123.00	17270	20240704	-40.53	7420	20240909	38.41	11250	-8.71	20250107	8530	20.40	20250102	17270	-40.53	20240704	7420	38.41	20240909	3.83	N	253590	100	43 억		0	N	N	7375	N	00	N
109	20250211	131008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10300	-150	5	-1.44	4265493020	412425	41.46	10460	10460	10220	13580	7320	10450	10340.78	0.00	0	-4587	11150	10800	10200	9850	9250	10975	10025	44	3130	100	7520	10	1	43869164	4519	53.93	4.85	12	0.94	191.00	2123.00	17270	20240704	-40.36	7420	20240909	38.81	11250	-8.44	20250107	8530	20.75	20250102	17270	-40.36	20240704	7420	38.81	20240909	3.83	N	253590	100	43 억		0	N	N	7375	N	00	N
110	20250211	121007	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10270	-180	5	-1.72	3819188220	368902	37.09	10460	10460	10250	13580	7320	10450	10351.14	0.00	0	1606	11150	10800	10200	9850	9250	10975	10025	44	3130	100	7520	10	1	43869164	4505	53.77	4.84	12	0.84	191.00	2123.00	17270	20240704	-40.53	7420	20240909	38.41	11250	-8.71	20250107	8530	20.40	20250102	17270	-40.53	20240704	7420	38.41	20240909	3.83	N	253590	100	43 억		0	N	N	7375	N	00	N
111	20250211	111008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10380	-70	5	-0.67	3224944100	311480	31.32	10460	10460	10250	13580	7320	10450	10351.59	0.00	0	-4221	11150	10800	10200	9850	9250	10975	10025	44	3130	100	7520	10	1	43869164	4554	54.35	4.89	12	0.71	191.00	2123.00	17270	20240704	-39.90	7420	20240909	39.89	11250	-7.73	20250107	8530	21.69	20250102	17270	-39.90	20240704	7420	39.89	20240909	3.83	N	253590	100	43 억		0	N	N	7375	N	00	N
112	20250211	101009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10360	-90	5	-0.86	2395138790	231020	23.23	10460	10460	10250	13580	7320	10450	10365.32	0.00	0	-13143	11150	10800	10200	9850	9250	10975	10025	44	3130	100	7520	10	1	43869164	4545	54.24	4.88	12	0.53	191.00	2123.00	17270	20240704	-40.01	7420	20240909	39.62	11250	-7.91	20250107	8530	21.45	20250102	17270	-40.01	20240704	7420	39.62	20240909	3.83	N	253590	100	43 억		0	N	N	7375	N	00	N
113	20250211	091013	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10430	-20	5	-0.19	905575750	87044	8.75	10460	10460	10310	13580	7320	10450	10399.98	0.00	0	-2014	11150	10800	10200	9850	9250	10975	10025	44	3130	100	7520	10	1	43869164	4576	54.61	4.91	12	0.20	191.00	2123.00	17270	20240704	-39.61	7420	20240909	40.57	11250	-7.29	20250107	8530	22.27	20250102	17270	-39.61	20240704	7420	40.57	20240909	3.83	N	253590	100	43 억		0	N	N	7375	N	00	N
114	20250210	161002	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10450	350	2	3.47	10071642300	981348	49.13	10000	10550	9600	13130	7070	10100	10262.77	0.00	0	80027	10973	10536	9973	9536	8973	10755	9755	44	3030	100	7270	10	1	43869164	4584	54.71	4.92	12	2.24	191.00	2123.00	17270	20240704	-39.49	7420	20240909	40.84	11250	-7.11	20250107	8530	22.51	20250102	17270	-39.49	20240704	7420	40.84	20240909	3.77	N	253590	100	43 억		0	N	N	7375	N	00	N
115	20250210	151002	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10470	370	2	3.66	9419688550	919007	46.01	10000	10550	9600	13130	7070	10100	10249.87	0.00	0	76346	10973	10536	9973	9536	8973	10755	9755	44	3030	100	7270	10	1	43869164	4593	54.82	4.93	12	2.09	191.00	2123.00	17270	20240704	-39.37	7420	20240909	41.11	11250	-6.93	20250107	8530	22.74	20250102	17270	-39.37	20240704	7420	41.11	20240909	3.77	N	253590	100	43 억		0	N	N	8199	N	00	N
116	20250210	141000	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10340	240	2	2.38	6488456700	637866	31.94	10000	10400	9600	13130	7070	10100	10172.14	0.00	0	60217	10973	10536	9973	9536	8973	10755	9755	44	3030	100	7270	10	1	43869164	4536	54.14	4.87	12	1.45	191.00	2123.00	17270	20240704	-40.13	7420	20240909	39.35	11250	-8.09	20250107	8530	21.22	20250102	17270	-40.13	20240704	7420	39.35	20240909	3.77	N	253590	100	43 억		0	N	N	8199	N	00	N
117	20250210	131004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10290	190	2	1.88	5719640030	563178	28.20	10000	10400	9600	13130	7070	10100	10156.02	0.00	0	54553	10973	10536	9973	9536	8973	10755	9755	44	3030	100	7270	10	1	43869164	4514	53.87	4.85	12	1.28	191.00	2123.00	17270	20240704	-40.42	7420	20240909	38.68	11250	-8.53	20250107	8530	20.63	20250102	17270	-40.42	20240704	7420	38.68	20240909	3.77	N	253590	100	43 억		0	N	N	8199	N	00	N
118	20250210	120959	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10290	190	2	1.88	4956788680	489383	24.50	10000	10370	9600	13130	7070	10100	10128.66	0.00	0	37612	10973	10536	9973	9536	8973	10755	9755	44	3030	100	7270	10	1	43869164	4514	53.87	4.85	12	1.12	191.00	2123.00	17270	20240704	-40.42	7420	20240909	38.68	11250	-8.53	20250107	8530	20.63	20250102	17270	-40.42	20240704	7420	38.68	20240909	3.77	N	253590	100	43 억		0	N	N	8199	N	00	N
119	20250210	110955	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10360	260	2	2.57	4235662280	419402	21.00	10000	10370	9600	13130	7070	10100	10099.29	0.00	0	26314	10973	10536	9973	9536	8973	10755	9755	44	3030	100	7270	10	1	43869164	4545	54.24	4.88	12	0.96	191.00	2123.00	17270	20240704	-40.01	7420	20240909	39.62	11250	-7.91	20250107	8530	21.45	20250102	17270	-40.01	20240704	7420	39.62	20240909	3.77	N	253590	100	43 억		0	N	N	8199	N	00	N
120	20250210	100955	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10160	60	2	0.59	3034778790	302299	15.14	10000	10280	9600	13130	7070	10100	10038.98	0.00	0	-5917	10973	10536	9973	9536	8973	10755	9755	44	3030	100	7270	10	1	43869164	4457	53.19	4.79	12	0.69	191.00	2123.00	17270	20240704	-41.17	7420	20240909	36.93	11250	-9.69	20250107	8530	19.11	20250102	17270	-41.17	20240704	7420	36.93	20240909	3.77	N	253590	100	43 억		0	N	N	8199	N	00	N
121	20250210	090953	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9930	-170	5	-1.68	963126320	97432	4.88	10000	10000	9600	13130	7070	10100	9884.87	0.00	0	5055	10973	10536	9973	9536	8973	10755	9755	44	3030	100	7270	10	1	43869164	4356	51.99	4.68	12	0.22	191.00	2123.00	17270	20240704	-42.50	7420	20240909	33.83	11250	-11.73	20250107	8530	16.41	20250102	17270	-42.50	20240704	7420	33.83	20240909	3.77	N	253590	100	43 억		0	N	N	8199	N	00	N
122	20250207	160944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10100	530	2	5.54	19980271980	1985391	448.22	9550	10410	9410	12440	6700	9570	10063.62	0.00	0	40323	9910	9740	9410	9240	8910	9825	9325	44	2870	100	6890	10	1	43869164	4431	52.88	4.76	12	4.53	191.00	2123.00	17270	20240704	-41.52	7420	20240909	36.12	11250	-10.22	20250107	8530	18.41	20250102	17270	-41.52	20240704	7420	36.12	20240909	3.82	N	253590	100	43 억		0	N	N	8199	N	00	N
123	20250207	150946	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10100	530	2	5.54	19416765840	1929462	435.60	9550	10410	9410	12440	6700	9570	10063.31	0.00	0	22060	9910	9740	9410	9240	8910	9825	9325	44	2870	100	6890	10	1	43869164	4431	52.88	4.76	12	4.40	191.00	2123.00	17270	20240704	-41.52	7420	20240909	36.12	11250	-10.22	20250107	8530	18.41	20250102	17270	-41.52	20240704	7420	36.12	20240909	3.82	N	253590	100	43 억		0	N	N	2348	N	00	N
124	20250207	140946	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10170	600	2	6.27	17765220170	1766073	398.71	9550	10410	9410	12440	6700	9570	10059.17	0.00	0	9128	9910	9740	9410	9240	8910	9825	9325	44	2870	100	6890	10	1	43869164	4461	53.25	4.79	12	4.03	191.00	2123.00	17270	20240704	-41.11	7420	20240909	37.06	11250	-9.60	20250107	8530	19.23	20250102	17270	-41.11	20240704	7420	37.06	20240909	3.82	N	253590	100	43 억		0	N	N	2348	N	00	N
125	20250207	130943	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10020	450	2	4.70	8683112640	876376	197.85	9550	10240	9410	12440	6700	9570	9907.98	0.00	0	57484	9910	9740	9410	9240	8910	9825	9325	44	2870	100	6890	10	1	43869164	4396	52.46	4.72	12	2.00	191.00	2123.00	17270	20240704	-41.98	7420	20240909	35.04	11250	-10.93	20250107	8530	17.47	20250102	17270	-41.98	20240704	7420	35.04	20240909	3.82	N	253590	100	43 억		0	N	N	2348	N	00	N
126	20250207	120942	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10080	510	2	5.33	7300810270	738662	166.76	9550	10240	9410	12440	6700	9570	9883.83	0.00	0	44015	9910	9740	9410	9240	8910	9825	9325	44	2870	100	6890	10	1	43869164	4422	52.77	4.75	12	1.68	191.00	2123.00	17270	20240704	-41.63	7420	20240909	35.85	11250	-10.40	20250107	8530	18.17	20250102	17270	-41.63	20240704	7420	35.85	20240909	3.82	N	253590	100	43 억		0	N	N	2348	N	00	N
127	20250207	110940	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9840	270	2	2.82	3311377100	341507	77.10	9550	9920	9410	12440	6700	9570	9696.37	0.00	0	27866	9910	9740	9410	9240	8910	9825	9325	44	2870	100	6890	10	1	43869164	4317	51.52	4.63	12	0.78	191.00	2123.00	17270	20240704	-43.02	7420	20240909	32.61	11250	-12.53	20250107	8530	15.36	20250102	17270	-43.02	20240704	7420	32.61	20240909	3.82	N	253590	100	43 억		0	N	N	2348	N	00	N
128	20250207	100944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9650	80	2	0.84	1391289860	145376	32.82	9550	9690	9410	12440	6700	9570	9570.29	0.00	0	10385	9910	9740	9410	9240	8910	9825	9325	44	2870	100	6890	10	1	43869164	4233	50.52	4.55	12	0.33	191.00	2123.00	17270	20240704	-44.12	7420	20240909	30.05	11250	-14.22	20250107	8530	13.13	20250102	17270	-44.12	20240704	7420	30.05	20240909	3.82	N	253590	100	43 억		0	N	N	2348	N	00	N
129	20250207	090950	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9560	-10	5	-0.10	344700690	36334	8.20	9550	9570	9410	12440	6700	9570	9487.00	0.00	0	7053	9910	9740	9410	9240	8910	9825	9325	44	2870	100	6890	10	1	43869164	4194	50.05	4.50	12	0.08	191.00	2123.00	17270	20240704	-44.64	7420	20240909	28.84	11250	-15.02	20250107	8530	12.08	20250102	17270	-44.64	20240704	7420	28.84	20240909	3.82	N	253590	100	43 억		0	N	N	2348	N	00	N
130	20250206	160920	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9570	390	2	4.25	4066082070	436394	134.31	9370	9580	9080	11930	6430	9180	9316.25	0.00	0	-40906	9440	9310	9120	8990	8800	9375	9055	44	2750	100	6600	10	1	43869164	4198	50.10	4.51	12	0.99	191.00	2123.00	17270	20240704	-44.59	7420	20240909	28.98	11250	-14.93	20250107	8530	12.19	20250102	17270	-44.59	20240704	7420	28.98	20240909	3.91	N	253590	100	43 억		0	N	N	2348	N	00	N
131	20250206	150924	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9520	340	2	3.70	3652018070	393087	120.98	9370	9540	9080	11930	6430	9180	9290.61	0.00	0	-37568	9440	9310	9120	8990	8800	9375	9055	44	2750	100	6600	10	1	43869164	4176	49.84	4.48	12	0.90	191.00	2123.00	17270	20240704	-44.88	7420	20240909	28.30	11250	-15.38	20250107	8530	11.61	20250102	17270	-44.88	20240704	7420	28.30	20240909	3.91	N	253590	100	43 억		0	N	N	1362	N	00	N
132	20250206	140924	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9300	120	2	1.31	2478327670	268513	82.64	9370	9380	9080	11930	6430	9180	9229.82	0.00	0	-54541	9440	9310	9120	8990	8800	9375	9055	44	2750	100	6600	10	1	43869164	4080	48.69	4.38	12	0.61	191.00	2123.00	17270	20240704	-46.15	7420	20240909	25.34	11250	-17.33	20250107	8530	9.03	20250102	17270	-46.15	20240704	7420	25.34	20240909	3.91	N	253590	100	43 억		0	N	N	1362	N	00	N
133	20250206	130921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9250	70	2	0.76	2034028160	220591	67.89	9370	9380	9080	11930	6430	9180	9220.81	0.00	0	-60594	9440	9310	9120	8990	8800	9375	9055	44	2750	100	6600	10	1	43869164	4058	48.43	4.36	12	0.50	191.00	2123.00	17270	20240704	-46.44	7420	20240909	24.66	11250	-17.78	20250107	8530	8.44	20250102	17270	-46.44	20240704	7420	24.66	20240909	3.91	N	253590	100	43 억		0	N	N	1362	N	00	N
134	20250206	120918	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9190	10	2	0.11	1843385810	199889	61.52	9370	9380	9080	11930	6430	9180	9222.05	0.00	0	-64254	9440	9310	9120	8990	8800	9375	9055	44	2750	100	6600	10	1	43869164	4032	48.12	4.33	12	0.46	191.00	2123.00	17270	20240704	-46.79	7420	20240909	23.85	11250	-18.31	20250107	8530	7.74	20250102	17270	-46.79	20240704	7420	23.85	20240909	3.91	N	253590	100	43 억		0	N	N	1362	N	00	N
135	20250206	110913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9200	20	2	0.22	1561795100	169383	52.13	9370	9380	9080	11930	6430	9180	9220.49	0.00	0	-64734	9440	9310	9120	8990	8800	9375	9055	44	2750	100	6600	10	1	43869164	4036	48.17	4.33	12	0.39	191.00	2123.00	17270	20240704	-46.73	7420	20240909	23.99	11250	-18.22	20250107	8530	7.85	20250102	17270	-46.73	20240704	7420	23.99	20240909	3.91	N	253590	100	43 억		0	N	N	1362	N	00	N
136	20250206	100914	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9110	-70	5	-0.76	1250843990	135346	41.66	9370	9380	9100	11930	6430	9180	9241.82	0.00	0	-55282	9440	9310	9120	8990	8800	9375	9055	44	2750	100	6600	10	1	43869164	3996	47.70	4.29	12	0.31	191.00	2123.00	17270	20240704	-47.25	7420	20240909	22.78	11250	-19.02	20250107	8530	6.80	20250102	17270	-47.25	20240704	7420	22.78	20240909	3.91	N	253590	100	43 억		0	N	N	1362	N	00	N
137	20250206	090926	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9270	90	2	0.98	434097300	46709	14.38	9370	9380	9240	11930	6430	9180	9293.65	0.00	0	-25237	9440	9310	9120	8990	8800	9375	9055	44	2750	100	6600	10	1	43869164	4067	48.53	4.37	12	0.11	191.00	2123.00	17270	20240704	-46.32	7420	20240909	24.93	11250	-17.60	20250107	8530	8.68	20250102	17270	-46.32	20240704	7420	24.93	20240909	3.91	N	253590	100	43 억		0	N	N	1362	N	00	N
138	20250205	160910	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9180	300	2	3.38	2921105050	319868	69.91	8930	9250	8930	11540	6220	8880	9131.62	0.00	0	26574	9346	9112	8946	8712	8546	9230	8830	44	2660	100	6390	10	1	43869164	4027	48.06	4.32	12	0.73	191.00	2123.00	17270	20240704	-46.84	7420	20240909	23.72	11250	-18.40	20250107	8530	7.62	20250102	17270	-46.84	20240704	7420	23.72	20240909	4.21	N	253590	100	43 억		0	N	N	1362	N	00	N
139	20250205	150913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9200	320	2	3.60	2734040140	299504	65.46	8930	9250	8930	11540	6220	8880	9128.56	0.00	0	22296	9346	9112	8946	8712	8546	9230	8830	44	2660	100	6390	10	1	43869164	4036	48.17	4.33	12	0.68	191.00	2123.00	17270	20240704	-46.73	7420	20240909	23.99	11250	-18.22	20250107	8530	7.85	20250102	17270	-46.73	20240704	7420	23.99	20240909	4.21	N	253590	100	43 억		0	N	N	2409	N	00	N
140	20250205	140913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9180	300	2	3.38	2385339280	261634	57.18	8930	9250	8930	11540	6220	8880	9117.08	0.00	0	10121	9346	9112	8946	8712	8546	9230	8830	44	2660	100	6390	10	1	43869164	4027	48.06	4.32	12	0.60	191.00	2123.00	17270	20240704	-46.84	7420	20240909	23.72	11250	-18.40	20250107	8530	7.62	20250102	17270	-46.84	20240704	7420	23.72	20240909	4.21	N	253590	100	43 억		0	N	N	2409	N	00	N
141	20250205	130911	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9180	300	2	3.38	2176464180	238865	52.21	8930	9250	8930	11540	6220	8880	9111.69	0.00	0	7098	9346	9112	8946	8712	8546	9230	8830	44	2660	100	6390	10	1	43869164	4027	48.06	4.32	12	0.54	191.00	2123.00	17270	20240704	-46.84	7420	20240909	23.72	11250	-18.40	20250107	8530	7.62	20250102	17270	-46.84	20240704	7420	23.72	20240909	4.21	N	253590	100	43 억		0	N	N	2409	N	00	N
142	20250205	120915	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9240	360	2	4.05	1882210070	206829	45.20	8930	9250	8930	11540	6220	8880	9100.32	0.00	0	2665	9346	9112	8946	8712	8546	9230	8830	44	2660	100	6390	10	1	43869164	4054	48.38	4.35	12	0.47	191.00	2123.00	17270	20240704	-46.50	7420	20240909	24.53	11250	-17.87	20250107	8530	8.32	20250102	17270	-46.50	20240704	7420	24.53	20240909	4.21	N	253590	100	43 억		0	N	N	2409	N	00	N
143	20250205	110910	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9140	260	2	2.93	1422730610	156810	34.27	8930	9180	8930	11540	6220	8880	9072.96	0.00	0	-15459	9346	9112	8946	8712	8546	9230	8830	44	2660	100	6390	10	1	43869164	4010	47.85	4.31	12	0.36	191.00	2123.00	17270	20240704	-47.08	7420	20240909	23.18	11250	-18.76	20250107	8530	7.15	20250102	17270	-47.08	20240704	7420	23.18	20240909	4.21	N	253590	100	43 억		0	N	N	2409	N	00	N
144	20250205	100922	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9080	200	2	2.25	820964700	90596	19.80	8930	9180	8930	11540	6220	8880	9061.82	0.00	0	-19261	9346	9112	8946	8712	8546	9230	8830	44	2660	100	6390	10	1	43869164	3983	47.54	4.28	12	0.21	191.00	2123.00	17270	20240704	-47.42	7420	20240909	22.37	11250	-19.29	20250107	8530	6.45	20250102	17270	-47.42	20240704	7420	22.37	20240909	4.21	N	253590	100	43 억		0	N	N	2409	N	00	N
145	20250205	090926	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9040	160	2	1.80	282973600	31195	6.82	8930	9180	8930	11540	6220	8880	9071.12	0.00	0	-3868	9346	9112	8946	8712	8546	9230	8830	44	2660	100	6390	10	1	43869164	3966	47.33	4.26	12	0.07	191.00	2123.00	17270	20240704	-47.65	7420	20240909	21.83	11250	-19.64	20250107	8530	5.98	20250102	17270	-47.65	20240704	7420	21.83	20240909	4.21	N	253590	100	43 억		0	N	N	2409	N	00	N
146	20250204	160852	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8880	310	2	3.62	4082182280	454034	61.61	8830	9180	8780	11140	6000	8570	8991.19	0.00	0	102152	9316	8942	8756	8382	8196	8850	8290	44	2570	100	6170	10	1	43869164	3896	46.49	4.18	12	1.03	191.00	2123.00	17270	20240704	-48.58	7420	20240909	19.68	11250	-21.07	20250107	8530	4.10	20250102	17270	-48.58	20240704	7420	19.68	20240909	4.26	N	253590	100	43 억		0	N	N	2409	N	00	N
147	20250204	150903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8870	300	2	3.50	3946098690	438709	59.53	8830	9180	8780	11140	6000	8570	8994.80	0.00	0	102808	9316	8942	8756	8382	8196	8850	8290	44	2570	100	6170	10	1	43869164	3891	46.44	4.18	12	1.00	191.00	2123.00	17270	20240704	-48.64	7420	20240909	19.54	11250	-21.16	20250107	8530	3.99	20250102	17270	-48.64	20240704	7420	19.54	20240909	4.26	N	253590	100	43 억		0	N	N	9591	N	00	N
148	20250204	140903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8920	350	2	4.08	3574281380	396930	53.86	8830	9180	8780	11140	6000	8570	9004.82	0.00	0	88075	9316	8942	8756	8382	8196	8850	8290	44	2570	100	6170	10	1	43869164	3913	46.70	4.20	12	0.90	191.00	2123.00	17270	20240704	-48.35	7420	20240909	20.22	11250	-20.71	20250107	8530	4.57	20250102	17270	-48.35	20240704	7420	20.22	20240909	4.26	N	253590	100	43 억		0	N	N	9591	N	00	N
149	20250204	130905	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9080	510	2	5.95	2867527650	317963	43.15	8830	9180	8780	11140	6000	8570	9018.43	0.00	0	76328	9316	8942	8756	8382	8196	8850	8290	44	2570	100	6170	10	1	43869164	3983	47.54	4.28	12	0.72	191.00	2123.00	17270	20240704	-47.42	7420	20240909	22.37	11250	-19.29	20250107	8530	6.45	20250102	17270	-47.42	20240704	7420	22.37	20240909	4.26	N	253590	100	43 억		0	N	N	9591	N	00	N
150	20250204	120915	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9100	530	2	6.18	2652795410	294314	39.94	8830	9180	8780	11140	6000	8570	9013.49	0.00	0	68446	9316	8942	8756	8382	8196	8850	8290	44	2570	100	6170	10	1	43869164	3992	47.64	4.29	12	0.67	191.00	2123.00	17270	20240704	-47.31	7420	20240909	22.64	11250	-19.11	20250107	8530	6.68	20250102	17270	-47.31	20240704	7420	22.64	20240909	4.26	N	253590	100	43 억		0	N	N	9591	N	00	N
151	20250204	110856	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9080	510	2	5.95	2478051760	275074	37.33	8830	9180	8780	11140	6000	8570	9008.67	0.00	0	61362	9316	8942	8756	8382	8196	8850	8290	44	2570	100	6170	10	1	43869164	3983	47.54	4.28	12	0.63	191.00	2123.00	17270	20240704	-47.42	7420	20240909	22.37	11250	-19.29	20250107	8530	6.45	20250102	17270	-47.42	20240704	7420	22.37	20240909	4.26	N	253590	100	43 억		0	N	N	9591	N	00	N
152	20250204	100901	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9130	560	2	6.53	2087254140	232125	31.50	8830	9160	8780	11140	6000	8570	8991.94	0.00	0	55165	9316	8942	8756	8382	8196	8850	8290	44	2570	100	6170	10	1	43869164	4005	47.80	4.30	12	0.53	191.00	2123.00	17270	20240704	-47.13	7420	20240909	23.05	11250	-18.84	20250107	8530	7.03	20250102	17270	-47.13	20240704	7420	23.05	20240909	4.26	N	253590	100	43 억		0	N	N	9591	N	00	N
153	20250204	090901	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	8830	260	2	3.03	503966600	57025	7.74	8830	8980	8780	11140	6000	8570	8837.64	0.00	0	-325	9316	8942	8756	8382	8196	8850	8290	44	2570	100	6170	10	1	43869164	3874	46.23	4.16	12	0.13	191.00	2123.00	17270	20240704	-48.87	7420	20240909	19.00	11250	-21.51	20250107	8530	3.52	20250102	17270	-48.87	20240704	7420	19.00	20240909	4.26	N	253590	100	43 억		0	N	N	9591	N	00	N