KissMeData/256840/price/prices-20241201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161116	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1313694660	315106	121.45	4010	4235	3985	5200	2805	4005	4169.69	5.09	92476	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.46	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3456023	N	N	1034	N	N
3	20241231	151100	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1313694660	315106	121.45	4010	4235	3985	5200	2805	4005	4169.69	5.09	92476	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.46	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3456023	N	N	1034	N	N
4	20241231	141115	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1313694660	315106	121.45	4010	4235	3985	5200	2805	4005	4169.69	5.09	92476	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.46	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3456023	N	N	1034	N	N
5	20241231	131116	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1313694660	315106	121.45	4010	4235	3985	5200	2805	4005	4169.69	5.09	92476	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.46	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3456023	N	N	1034	N	N
6	20241231	121115	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1313694660	315106	121.45	4010	4235	3985	5200	2805	4005	4169.69	5.09	92476	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.46	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3456023	N	N	1034	N	N
7	20241231	111114	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1313694660	315106	121.45	4010	4235	3985	5200	2805	4005	4169.69	5.09	92476	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.46	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3456023	N	N	1034	N	N
8	20241231	101108	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1313694660	315106	121.45	4010	4235	3985	5200	2805	4005	4169.69	5.09	92476	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.46	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3456023	N	N	1034	N	N
9	20241231	091111	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1313694660	315106	121.45	4010	4235	3985	5200	2805	4005	4169.69	5.09	92476	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.46	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3456023	N	N	1034	N	N
10	20241230	161109	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	145	2	3.62	1286328530	308496	118.90	4010	4235	3985	5200	2805	4005	4169.69	4.95	0	90801	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2818	10.98	1.33	12	0.45	378.00	3132.00	9410	20240321	-55.90	3325	20240122	24.81	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.49	N	256840	100	67 억	3363547	N	N	1034	N	N
11	20241230	151112	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4170	165	2	4.12	1238778485	297047	114.49	4010	4235	3985	5200	2805	4005	4170.31	4.95	0	91094	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2832	11.03	1.33	12	0.44	378.00	3132.00	9410	20240321	-55.69	3325	20240122	25.41	9410	-55.69	20240321	3325	25.41	20240122	9410	-55.69	20240321	3325	25.41	20240122	1.49	N	256840	100	67 억	3363547	N	N	520	N	N
12	20241230	141113	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4165	160	2	4.00	1090478910	261438	100.76	4010	4235	3985	5200	2805	4005	4171.08	4.95	0	77036	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2829	11.02	1.33	12	0.38	378.00	3132.00	9410	20240321	-55.74	3325	20240122	25.26	9410	-55.74	20240321	3325	25.26	20240122	9410	-55.74	20240321	3325	25.26	20240122	1.49	N	256840	100	67 억	3363547	N	N	520	N	N
13	20241230	131114	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4195	190	2	4.74	1051282195	252050	97.14	4010	4235	3985	5200	2805	4005	4170.93	4.95	0	73292	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2849	11.10	1.34	12	0.37	378.00	3132.00	9410	20240321	-55.42	3325	20240122	26.17	9410	-55.42	20240321	3325	26.17	20240122	9410	-55.42	20240321	3325	26.17	20240122	1.49	N	256840	100	67 억	3363547	N	N	520	N	N
14	20241230	121108	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4190	185	2	4.62	941411480	225722	87.00	4010	4235	3985	5200	2805	4005	4170.67	4.95	0	62508	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2846	11.08	1.34	12	0.33	378.00	3132.00	9410	20240321	-55.47	3325	20240122	26.02	9410	-55.47	20240321	3325	26.02	20240122	9410	-55.47	20240321	3325	26.02	20240122	1.49	N	256840	100	67 억	3363547	N	N	520	N	N
15	20241230	111112	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4215	210	2	5.24	880143590	211123	81.37	4010	4235	3985	5200	2805	4005	4168.87	4.95	0	54039	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2863	11.15	1.35	12	0.31	378.00	3132.00	9410	20240321	-55.21	3325	20240122	26.77	9410	-55.21	20240321	3325	26.77	20240122	9410	-55.21	20240321	3325	26.77	20240122	1.49	N	256840	100	67 억	3363547	N	N	520	N	N
16	20241230	101111	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4220	215	2	5.37	575997675	138867	53.52	4010	4235	3985	5200	2805	4005	4147.84	4.95	0	34848	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2866	11.16	1.35	12	0.20	378.00	3132.00	9410	20240321	-55.15	3325	20240122	26.92	9410	-55.15	20240321	3325	26.92	20240122	9410	-55.15	20240321	3325	26.92	20240122	1.49	N	256840	100	67 억	3363547	N	N	520	N	N
17	20241230	091113	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4050	45	2	1.12	39426770	9804	3.78	4010	4050	3985	5200	2805	4005	4021.50	4.95	0	2790	4131	4067	4036	3972	3941	4052	3957	68	1195	100	2880	5	1	67912443	2750	10.71	1.29	12	0.01	378.00	3132.00	9410	20240321	-56.96	3325	20240122	21.80	9410	-56.96	20240321	3325	21.80	20240122	9410	-56.96	20240321	3325	21.80	20240122	1.49	N	256840	100	67 억	3363547	N	N	520	N	N
18	20241227	161106	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4005	-55	5	-1.35	1041650640	257674	45.74	4020	4100	4005	5270	2845	4060	4042.63	4.94	0	8243	4340	4200	4130	3990	3920	4165	3955	68	1210	100	2920	5	1	67912443	2720	10.60	1.28	12	0.38	378.00	3132.00	9410	20240321	-57.44	3305	20231219	21.18	9410	-57.44	20240321	3325	20.45	20240122	9410	-57.44	20240321	3325	20.45	20240122	1.52	N	256840	100	67 억	3356738	N	N	520	N	N
19	20241227	151105	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4015	-45	5	-1.11	989052020	244551	43.41	4020	4100	4005	5270	2845	4060	4044.35	4.94	0	6014	4340	4200	4130	3990	3920	4165	3955	68	1210	100	2920	5	1	67912443	2727	10.62	1.28	12	0.36	378.00	3132.00	9410	20240321	-57.33	3305	20231219	21.48	9410	-57.33	20240321	3325	20.75	20240122	9410	-57.33	20240321	3325	20.75	20240122	1.52	N	256840	100	67 억	3356738	N	N	66	N	N
20	20241227	141108	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4050	-10	5	-0.25	806542570	199139	35.35	4020	4100	4010	5270	2845	4060	4050.14	4.94	0	2337	4340	4200	4130	3990	3920	4165	3955	68	1210	100	2920	5	1	67912443	2750	10.71	1.29	12	0.29	378.00	3132.00	9410	20240321	-56.96	3305	20231219	22.54	9410	-56.96	20240321	3325	21.80	20240122	9410	-56.96	20240321	3325	21.80	20240122	1.52	N	256840	100	67 억	3356738	N	N	66	N	N
21	20241227	131106	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4015	-45	5	-1.11	735172550	181460	32.21	4020	4100	4010	5270	2845	4060	4051.43	4.94	0	-347	4340	4200	4130	3990	3920	4165	3955	68	1210	100	2920	5	1	67912443	2727	10.62	1.28	12	0.27	378.00	3132.00	9410	20240321	-57.33	3305	20231219	21.48	9410	-57.33	20240321	3325	20.75	20240122	9410	-57.33	20240321	3325	20.75	20240122	1.52	N	256840	100	67 억	3356738	N	N	66	N	N
22	20241227	121108	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4025	-35	5	-0.86	670396570	165408	29.36	4020	4100	4010	5270	2845	4060	4052.98	4.94	0	39	4340	4200	4130	3990	3920	4165	3955	68	1210	100	2920	5	1	67912443	2733	10.65	1.29	12	0.24	378.00	3132.00	9410	20240321	-57.23	3305	20231219	21.79	9410	-57.23	20240321	3325	21.05	20240122	9410	-57.23	20240321	3325	21.05	20240122	1.52	N	256840	100	67 억	3356738	N	N	66	N	N
23	20241227	111105	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4030	-30	5	-0.74	552293040	136126	24.16	4020	4100	4010	5270	2845	4060	4057.22	4.94	0	4755	4340	4200	4130	3990	3920	4165	3955	68	1210	100	2920	5	1	67912443	2737	10.66	1.29	12	0.20	378.00	3132.00	9410	20240321	-57.17	3305	20231219	21.94	9410	-57.17	20240321	3325	21.20	20240122	9410	-57.17	20240321	3325	21.20	20240122	1.52	N	256840	100	67 억	3356738	N	N	66	N	N
24	20241227	101104	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4085	25	2	0.62	312892810	77247	13.71	4020	4090	4010	5270	2845	4060	4050.54	4.94	0	12866	4340	4200	4130	3990	3920	4165	3955	68	1210	100	2920	5	1	67912443	2774	10.81	1.30	12	0.11	378.00	3132.00	9410	20240321	-56.59	3305	20231219	23.60	9410	-56.59	20240321	3325	22.86	20240122	9410	-56.59	20240321	3325	22.86	20240122	1.52	N	256840	100	67 억	3356738	N	N	66	N	N
25	20241227	091109	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4060	0	3	0.00	135412610	33516	5.95	4020	4085	4010	5270	2845	4060	4040.18	4.94	0	7227	4340	4200	4130	3990	3920	4165	3955	68	1210	100	2920	5	1	67912443	2757	10.74	1.30	12	0.05	378.00	3132.00	9410	20240321	-56.85	3305	20231219	22.84	9410	-56.85	20240321	3325	22.11	20240122	9410	-56.85	20240321	3325	22.11	20240122	1.52	N	256840	100	67 억	3356738	N	N	66	N	N
26	20241226	161100	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4060	-85	5	-2.05	2304734030	551258	284.23	4165	4270	4060	5380	2905	4145	4181.06	4.80	0	93039	4205	4175	4135	4105	4065	4190	4120	68	1235	100	2980	5	1	67912443	2757	10.74	1.30	12	0.81	378.00	3132.00	9410	20240321	-56.85	3305	20231219	22.84	9410	-56.85	20240321	3325	22.11	20240122	9410	-56.85	20240321	3325	22.11	20240122	1.51	N	256840	100	67 억	3262791	N	N	66	N	N
27	20241226	151058	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4115	-30	5	-0.72	2011341730	479462	247.21	4165	4270	4100	5380	2905	4145	4195.00	4.80	0	85429	4205	4175	4135	4105	4065	4190	4120	68	1235	100	2980	5	1	67912443	2795	10.89	1.31	12	0.71	378.00	3132.00	9410	20240321	-56.27	3305	20231219	24.51	9410	-56.27	20240321	3325	23.76	20240122	9410	-56.27	20240321	3325	23.76	20240122	1.51	N	256840	100	67 억	3262791	N	N	768	N	N
28	20241226	141056	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4225	80	2	1.93	1480750695	351933	181.46	4165	4270	4155	5380	2905	4145	4207.48	4.80	0	77223	4205	4175	4135	4105	4065	4190	4120	68	1235	100	2980	5	1	67912443	2869	11.18	1.35	12	0.52	378.00	3132.00	9410	20240321	-55.10	3305	20231219	27.84	9410	-55.10	20240321	3325	27.07	20240122	9410	-55.10	20240321	3325	27.07	20240122	1.51	N	256840	100	67 억	3262791	N	N	768	N	N
29	20241226	131057	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4195	50	2	1.21	998805700	238156	122.79	4165	4235	4155	5380	2905	4145	4193.91	4.80	0	40165	4205	4175	4135	4105	4065	4190	4120	68	1235	100	2980	5	1	67912443	2849	11.10	1.34	12	0.35	378.00	3132.00	9410	20240321	-55.42	3305	20231219	26.93	9410	-55.42	20240321	3325	26.17	20240122	9410	-55.42	20240321	3325	26.17	20240122	1.51	N	256840	100	67 억	3262791	N	N	768	N	N
30	20241226	121055	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4230	85	2	2.05	774209435	184836	95.30	4165	4230	4155	5380	2905	4145	4188.63	4.80	0	30691	4205	4175	4135	4105	4065	4190	4120	68	1235	100	2980	5	1	67912443	2873	11.19	1.35	12	0.27	378.00	3132.00	9410	20240321	-55.05	3305	20231219	27.99	9410	-55.05	20240321	3325	27.22	20240122	9410	-55.05	20240321	3325	27.22	20240122	1.51	N	256840	100	67 억	3262791	N	N	768	N	N
31	20241226	111054	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4165	20	2	0.48	500562500	119760	61.75	4165	4220	4155	5380	2905	4145	4179.71	4.80	0	6770	4205	4175	4135	4105	4065	4190	4120	68	1235	100	2980	5	1	67912443	2829	11.02	1.33	12	0.18	378.00	3132.00	9410	20240321	-55.74	3305	20231219	26.02	9410	-55.74	20240321	3325	25.26	20240122	9410	-55.74	20240321	3325	25.26	20240122	1.51	N	256840	100	67 억	3262791	N	N	768	N	N
32	20241226	101057	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4170	25	2	0.60	351080290	83858	43.24	4165	4220	4160	5380	2905	4145	4186.60	4.80	0	1785	4205	4175	4135	4105	4065	4190	4120	68	1235	100	2980	5	1	67912443	2832	11.03	1.33	12	0.12	378.00	3132.00	9410	20240321	-55.69	3305	20231219	26.17	9410	-55.69	20240321	3325	25.41	20240122	9410	-55.69	20240321	3325	25.41	20240122	1.51	N	256840	100	67 억	3262791	N	N	768	N	N
33	20241226	091058	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4210	65	2	1.57	93661950	22302	11.50	4165	4215	4165	5380	2905	4145	4199.71	4.80	0	4853	4205	4175	4135	4105	4065	4190	4120	68	1235	100	2980	5	1	67912443	2859	11.14	1.34	12	0.03	378.00	3132.00	9410	20240321	-55.26	3305	20231219	27.38	9410	-55.26	20240321	3325	26.62	20240122	9410	-55.26	20240321	3325	26.62	20240122	1.51	N	256840	100	67 억	3262791	N	N	768	N	N
34	20241224	161056	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4145	35	2	0.85	782222585	189455	86.15	4110	4165	4095	5340	2880	4110	4128.69	4.74	0	43161	4223	4166	4093	4036	3963	4195	4065	68	1230	100	2950	5	1	67912443	2815	10.97	1.32	12	0.28	378.00	3132.00	9410	20240321	-55.95	3305	20231219	25.42	9410	-55.95	20240321	3325	24.66	20240122	9410	-55.95	20240321	3325	24.66	20240122	1.50	N	256840	100	67 억	3220260	N	N	768	N	N
35	20241224	151055	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4140	30	2	0.73	739415860	179127	81.45	4110	4165	4095	5340	2880	4110	4127.89	4.74	0	41940	4223	4166	4093	4036	3963	4195	4065	68	1230	100	2950	5	1	67912443	2812	10.95	1.32	12	0.26	378.00	3132.00	9410	20240321	-56.00	3305	20231219	25.26	9410	-56.00	20240321	3325	24.51	20240122	9410	-56.00	20240321	3325	24.51	20240122	1.50	N	256840	100	67 억	3220260	N	N	47	N	N
36	20241224	141053	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	40	2	0.97	665198425	161205	73.30	4110	4165	4095	5340	2880	4110	4126.41	4.74	0	41046	4223	4166	4093	4036	3963	4195	4065	68	1230	100	2950	5	1	67912443	2818	10.98	1.33	12	0.24	378.00	3132.00	9410	20240321	-55.90	3305	20231219	25.57	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3325	24.81	20240122	1.50	N	256840	100	67 억	3220260	N	N	47	N	N
37	20241224	131055	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4125	15	2	0.36	495460265	120241	54.68	4110	4160	4095	5340	2880	4110	4120.56	4.74	0	25566	4223	4166	4093	4036	3963	4195	4065	68	1230	100	2950	5	1	67912443	2801	10.91	1.32	12	0.18	378.00	3132.00	9410	20240321	-56.16	3305	20231219	24.81	9410	-56.16	20240321	3325	24.06	20240122	9410	-56.16	20240321	3325	24.06	20240122	1.50	N	256840	100	67 억	3220260	N	N	47	N	N
38	20241224	121055	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4115	5	2	0.12	411475330	99846	45.40	4110	4160	4095	5340	2880	4110	4121.10	4.74	0	19957	4223	4166	4093	4036	3963	4195	4065	68	1230	100	2950	5	1	67912443	2795	10.89	1.31	12	0.15	378.00	3132.00	9410	20240321	-56.27	3305	20231219	24.51	9410	-56.27	20240321	3325	23.76	20240122	9410	-56.27	20240321	3325	23.76	20240122	1.50	N	256840	100	67 억	3220260	N	N	47	N	N
39	20241224	111057	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4115	5	2	0.12	323845340	78582	35.73	4110	4160	4095	5340	2880	4110	4121.11	4.74	0	5182	4223	4166	4093	4036	3963	4195	4065	68	1230	100	2950	5	1	67912443	2795	10.89	1.31	12	0.12	378.00	3132.00	9410	20240321	-56.27	3305	20231219	24.51	9410	-56.27	20240321	3325	23.76	20240122	9410	-56.27	20240321	3325	23.76	20240122	1.50	N	256840	100	67 억	3220260	N	N	47	N	N
40	20241224	101055	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4115	5	2	0.12	215515695	52221	23.75	4110	4160	4095	5340	2880	4110	4126.99	4.74	0	-3748	4223	4166	4093	4036	3963	4195	4065	68	1230	100	2950	5	1	67912443	2795	10.89	1.31	12	0.08	378.00	3132.00	9410	20240321	-56.27	3305	20231219	24.51	9410	-56.27	20240321	3325	23.76	20240122	9410	-56.27	20240321	3325	23.76	20240122	1.50	N	256840	100	67 억	3220260	N	N	47	N	N
41	20241224	091101	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4130	20	2	0.49	44024225	10663	4.85	4110	4160	4110	5340	2880	4110	4128.69	4.74	0	207	4223	4166	4093	4036	3963	4195	4065	68	1230	100	2950	5	1	67912443	2805	10.93	1.32	12	0.02	378.00	3132.00	9410	20240321	-56.11	3305	20231219	24.96	9410	-56.11	20240321	3325	24.21	20240122	9410	-56.11	20240321	3325	24.21	20240122	1.50	N	256840	100	67 억	3220260	N	N	47	N	N
42	20241223	161046	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4110	95	2	2.37	889952195	216743	61.02	4020	4150	4020	5210	2815	4015	4106.02	4.67	0	49329	4245	4130	4050	3935	3855	4090	3895	68	1195	100	2890	5	1	67912443	2791	10.87	1.31	12	0.32	378.00	3132.00	9410	20240321	-56.32	3305	20231219	24.36	9410	-56.32	20240321	3325	23.61	20240122	9410	-56.32	20240321	3325	23.61	20240122	1.49	N	256840	100	67 억	3172606	N	N	47	N	N
43	20241223	151052	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4125	110	2	2.74	862012570	209950	59.11	4020	4150	4020	5210	2815	4015	4105.80	4.67	0	46838	4245	4130	4050	3935	3855	4090	3895	68	1195	100	2890	5	1	67912443	2801	10.91	1.32	12	0.31	378.00	3132.00	9410	20240321	-56.16	3305	20231219	24.81	9410	-56.16	20240321	3325	24.06	20240122	9410	-56.16	20240321	3325	24.06	20240122	1.49	N	256840	100	67 억	3172606	N	N	782	N	N
44	20241223	141047	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4125	110	2	2.74	797968610	194425	54.74	4020	4150	4020	5210	2815	4015	4104.25	4.67	0	39486	4245	4130	4050	3935	3855	4090	3895	68	1195	100	2890	5	1	67912443	2801	10.91	1.32	12	0.29	378.00	3132.00	9410	20240321	-56.16	3305	20231219	24.81	9410	-56.16	20240321	3325	24.06	20240122	9410	-56.16	20240321	3325	24.06	20240122	1.49	N	256840	100	67 억	3172606	N	N	782	N	N
45	20241223	131047	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4120	105	2	2.62	724437245	176556	49.71	4020	4150	4020	5210	2815	4015	4103.16	4.67	0	30771	4245	4130	4050	3935	3855	4090	3895	68	1195	100	2890	5	1	67912443	2798	10.90	1.32	12	0.26	378.00	3132.00	9410	20240321	-56.22	3305	20231219	24.66	9410	-56.22	20240321	3325	23.91	20240122	9410	-56.22	20240321	3325	23.91	20240122	1.49	N	256840	100	67 억	3172606	N	N	782	N	N
46	20241223	121049	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4110	95	2	2.37	668643980	162968	45.88	4020	4150	4020	5210	2815	4015	4102.92	4.67	0	27821	4245	4130	4050	3935	3855	4090	3895	68	1195	100	2890	5	1	67912443	2791	10.87	1.31	12	0.24	378.00	3132.00	9410	20240321	-56.32	3305	20231219	24.36	9410	-56.32	20240321	3325	23.61	20240122	9410	-56.32	20240321	3325	23.61	20240122	1.49	N	256840	100	67 억	3172606	N	N	782	N	N
47	20241223	111046	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4125	110	2	2.74	617174935	150477	42.36	4020	4150	4020	5210	2815	4015	4101.46	4.67	0	24289	4245	4130	4050	3935	3855	4090	3895	68	1195	100	2890	5	1	67912443	2801	10.91	1.32	12	0.22	378.00	3132.00	9410	20240321	-56.16	3305	20231219	24.81	9410	-56.16	20240321	3325	24.06	20240122	9410	-56.16	20240321	3325	24.06	20240122	1.49	N	256840	100	67 억	3172606	N	N	782	N	N
48	20241223	101040	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4120	105	2	2.62	410843375	100511	28.30	4020	4130	4020	5210	2815	4015	4087.55	4.67	0	31719	4245	4130	4050	3935	3855	4090	3895	68	1195	100	2890	5	1	67912443	2798	10.90	1.32	12	0.15	378.00	3132.00	9410	20240321	-56.22	3305	20231219	24.66	9410	-56.22	20240321	3325	23.91	20240122	9410	-56.22	20240321	3325	23.91	20240122	1.49	N	256840	100	67 억	3172606	N	N	782	N	N
49	20241223	091045	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4080	65	2	1.62	99023010	24392	6.87	4020	4085	4020	5210	2815	4015	4059.65	4.67	0	11588	4245	4130	4050	3935	3855	4090	3895	68	1195	100	2890	5	1	67912443	2771	10.79	1.30	12	0.04	378.00	3132.00	9410	20240321	-56.64	3305	20231219	23.45	9410	-56.64	20240321	3325	22.71	20240122	9410	-56.64	20240321	3325	22.71	20240122	1.49	N	256840	100	67 억	3172606	N	N	782	N	N
50	20241220	161041	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4015	-145	5	-3.49	1404694540	348264	169.08	4115	4165	3970	5400	2915	4160	4033.43	4.78	0	-74905	4306	4232	4121	4047	3936	4270	4085	68	1240	100	2990	5	1	67912443	2727	10.62	1.28	12	0.51	378.00	3132.00	9410	20240321	-57.33	3305	20231219	21.48	9410	-57.33	20240321	3325	20.75	20240122	9410	-57.33	20240321	3325	20.75	20240122	1.52	N	256840	100	67 억	3249013	N	N	782	N	N
51	20241220	151044	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4025	-135	5	-3.25	1291445240	320121	155.42	4115	4165	3970	5400	2915	4160	4034.24	4.78	0	-63715	4306	4232	4121	4047	3936	4270	4085	68	1240	100	2990	5	1	67912443	2733	10.65	1.29	12	0.47	378.00	3132.00	9410	20240321	-57.23	3305	20231219	21.79	9410	-57.23	20240321	3325	21.05	20240122	9410	-57.23	20240321	3325	21.05	20240122	1.52	N	256840	100	67 억	3249013	N	N	97	N	N
52	20241220	141041	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4020	-140	5	-3.37	1157405240	286769	139.23	4115	4165	3970	5400	2915	4160	4036.02	4.78	0	-67287	4306	4232	4121	4047	3936	4270	4085	68	1240	100	2990	5	1	67912443	2730	10.63	1.28	12	0.42	378.00	3132.00	9410	20240321	-57.28	3305	20231219	21.63	9410	-57.28	20240321	3325	20.90	20240122	9410	-57.28	20240321	3325	20.90	20240122	1.52	N	256840	100	67 억	3249013	N	N	97	N	N
53	20241220	131041	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4015	-145	5	-3.49	871980305	215408	104.58	4115	4165	4005	5400	2915	4160	4048.04	4.78	0	-65305	4306	4232	4121	4047	3936	4270	4085	68	1240	100	2990	5	1	67912443	2727	10.62	1.28	12	0.32	378.00	3132.00	9410	20240321	-57.33	3305	20231219	21.48	9410	-57.33	20240321	3325	20.75	20240122	9410	-57.33	20240321	3325	20.75	20240122	1.52	N	256840	100	67 억	3249013	N	N	97	N	N
54	20241220	121040	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4025	-135	5	-3.25	712064630	175599	85.25	4115	4165	4020	5400	2915	4160	4055.06	4.78	0	-49363	4306	4232	4121	4047	3936	4270	4085	68	1240	100	2990	5	1	67912443	2733	10.65	1.29	12	0.26	378.00	3132.00	9410	20240321	-57.23	3305	20231219	21.79	9410	-57.23	20240321	3325	21.05	20240122	9410	-57.23	20240321	3325	21.05	20240122	1.52	N	256840	100	67 억	3249013	N	N	97	N	N
55	20241220	111039	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4035	-125	5	-3.00	576087170	141876	68.88	4115	4165	4025	5400	2915	4160	4060.49	4.78	0	-43866	4306	4232	4121	4047	3936	4270	4085	68	1240	100	2990	5	1	67912443	2740	10.67	1.29	12	0.21	378.00	3132.00	9410	20240321	-57.12	3305	20231219	22.09	9410	-57.12	20240321	3325	21.35	20240122	9410	-57.12	20240321	3325	21.35	20240122	1.52	N	256840	100	67 억	3249013	N	N	97	N	N
56	20241220	101041	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4070	-90	5	-2.16	401003185	98544	47.84	4115	4165	4035	5400	2915	4160	4069.28	4.78	0	-22264	4306	4232	4121	4047	3936	4270	4085	68	1240	100	2990	5	1	67912443	2764	10.77	1.30	12	0.15	378.00	3132.00	9410	20240321	-56.75	3305	20231219	23.15	9410	-56.75	20240321	3325	22.41	20240122	9410	-56.75	20240321	3325	22.41	20240122	1.52	N	256840	100	67 억	3249013	N	N	97	N	N
57	20241220	091043	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4105	-55	5	-1.32	79284275	19257	9.35	4115	4165	4090	5400	2915	4160	4117.16	4.78	0	-7067	4306	4232	4121	4047	3936	4270	4085	68	1240	100	2990	5	1	67912443	2788	10.86	1.31	12	0.03	378.00	3132.00	9410	20240321	-56.38	3305	20231219	24.21	9410	-56.38	20240321	3325	23.46	20240122	9410	-56.38	20240321	3325	23.46	20240122	1.52	N	256840	100	67 억	3249013	N	N	97	N	N
58	20241219	161038	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4160	-60	5	-1.42	837247090	202632	49.33	4100	4195	4010	5480	2955	4220	4131.57	4.81	0	-16570	4313	4266	4193	4146	4073	4290	4170	68	1260	100	3030	5	1	67912443	2825	11.01	1.33	12	0.30	378.00	3132.00	9410	20240321	-55.79	3305	20231219	25.87	9410	-55.79	20240321	3325	25.11	20240122	9410	-55.79	20240321	3305	25.87	20231219	1.44	N	256840	100	67 억	3264064	N	N	97	N	N
59	20241219	151036	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	-70	5	-1.66	762870270	184720	44.97	4100	4195	4010	5480	2955	4220	4129.82	4.81	0	-14296	4313	4266	4193	4146	4073	4290	4170	68	1260	100	3030	5	1	67912443	2818	10.98	1.33	12	0.27	378.00	3132.00	9410	20240321	-55.90	3305	20231219	25.57	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3305	25.57	20231219	1.44	N	256840	100	67 억	3264064	N	N	82	N	N
60	20241219	141038	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4160	-60	5	-1.42	685837445	166127	40.44	4100	4195	4010	5480	2955	4220	4128.33	4.81	0	-10930	4313	4266	4193	4146	4073	4290	4170	68	1260	100	3030	5	1	67912443	2825	11.01	1.33	12	0.24	378.00	3132.00	9410	20240321	-55.79	3305	20231219	25.87	9410	-55.79	20240321	3325	25.11	20240122	9410	-55.79	20240321	3305	25.87	20231219	1.44	N	256840	100	67 억	3264064	N	N	82	N	N
61	20241219	131036	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	-70	5	-1.66	648496620	157139	38.25	4100	4195	4010	5480	2955	4220	4126.83	4.81	0	-12786	4313	4266	4193	4146	4073	4290	4170	68	1260	100	3030	5	1	67912443	2818	10.98	1.33	12	0.23	378.00	3132.00	9410	20240321	-55.90	3305	20231219	25.57	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3305	25.57	20231219	1.44	N	256840	100	67 억	3264064	N	N	82	N	N
62	20241219	121039	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	-70	5	-1.66	605301875	146709	35.71	4100	4195	4010	5480	2955	4220	4125.79	4.81	0	-14147	4313	4266	4193	4146	4073	4290	4170	68	1260	100	3030	5	1	67912443	2818	10.98	1.33	12	0.22	378.00	3132.00	9410	20240321	-55.90	3305	20231219	25.57	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3305	25.57	20231219	1.44	N	256840	100	67 억	3264064	N	N	82	N	N
63	20241219	111035	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4115	-105	5	-2.49	560395425	135866	33.08	4100	4195	4010	5480	2955	4220	4124.54	4.81	0	-15952	4313	4266	4193	4146	4073	4290	4170	68	1260	100	3030	5	1	67912443	2795	10.89	1.31	12	0.20	378.00	3132.00	9410	20240321	-56.27	3305	20231219	24.51	9410	-56.27	20240321	3325	23.76	20240122	9410	-56.27	20240321	3305	24.51	20231219	1.44	N	256840	100	67 억	3264064	N	N	82	N	N
64	20241219	101028	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4140	-80	5	-1.90	384565370	93218	22.69	4100	4195	4010	5480	2955	4220	4125.32	4.81	0	-2130	4313	4266	4193	4146	4073	4290	4170	68	1260	100	3030	5	1	67912443	2812	10.95	1.32	12	0.14	378.00	3132.00	9410	20240321	-56.00	3305	20231219	25.26	9410	-56.00	20240321	3325	24.51	20240122	9410	-56.00	20240321	3305	25.26	20231219	1.44	N	256840	100	67 억	3264064	N	N	82	N	N
65	20241219	091039	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4185	-35	5	-0.83	187703920	45742	11.14	4100	4195	4010	5480	2955	4220	4103.24	4.81	0	11380	4313	4266	4193	4146	4073	4290	4170	68	1260	100	3030	5	1	67912443	2842	11.07	1.34	12	0.07	378.00	3132.00	9410	20240321	-55.53	3305	20231219	26.63	9410	-55.53	20240321	3325	25.86	20240122	9410	-55.53	20240321	3305	26.63	20231219	1.44	N	256840	100	67 억	3264064	N	N	82	N	N
66	20241218	161032	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4220	35	2	0.84	1699642860	406856	24.29	4200	4240	4120	5440	2930	4185	4177.50	4.76	0	34103	4618	4401	4253	4036	3888	4510	4145	68	1255	100	3010	5	1	67912443	2866	11.16	1.35	12	0.60	378.00	3132.00	9410	20240321	-55.15	3305	20231219	27.69	9410	-55.15	20240321	3325	26.92	20240122	9410	-55.15	20240321	3305	27.69	20231219	1.45	N	256840	100	67 억	3232753	N	N	82	N	N
67	20241218	151037	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4235	50	2	1.19	1621750600	388414	23.19	4200	4240	4120	5440	2930	4185	4175.31	4.76	0	26693	4618	4401	4253	4036	3888	4510	4145	68	1255	100	3010	5	1	67912443	2876	11.20	1.35	12	0.57	378.00	3132.00	9410	20240321	-54.99	3305	20231219	28.14	9410	-54.99	20240321	3325	27.37	20240122	9410	-54.99	20240321	3305	28.14	20231219	1.45	N	256840	100	67 억	3232753	N	N	1340	N	N
68	20241218	141035	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4220	35	2	0.84	1433519695	343902	20.53	4200	4235	4120	5440	2930	4185	4168.39	4.76	0	18655	4618	4401	4253	4036	3888	4510	4145	68	1255	100	3010	5	1	67912443	2866	11.16	1.35	12	0.51	378.00	3132.00	9410	20240321	-55.15	3305	20231219	27.69	9410	-55.15	20240321	3325	26.92	20240122	9410	-55.15	20240321	3305	27.69	20231219	1.45	N	256840	100	67 억	3232753	N	N	1340	N	N
69	20241218	131036	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	-35	5	-0.84	1150437080	276439	16.50	4200	4220	4120	5440	2930	4185	4161.62	4.76	0	-25826	4618	4401	4253	4036	3888	4510	4145	68	1255	100	3010	5	1	67912443	2818	10.98	1.33	12	0.41	378.00	3132.00	9410	20240321	-55.90	3305	20231219	25.57	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3305	25.57	20231219	1.45	N	256840	100	67 억	3232753	N	N	1340	N	N
70	20241218	121028	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4175	-10	5	-0.24	1050974120	252523	15.08	4200	4220	4120	5440	2930	4185	4161.89	4.76	0	-27033	4618	4401	4253	4036	3888	4510	4145	68	1255	100	3010	5	1	67912443	2835	11.04	1.33	12	0.37	378.00	3132.00	9410	20240321	-55.63	3305	20231219	26.32	9410	-55.63	20240321	3325	25.56	20240122	9410	-55.63	20240321	3305	26.32	20231219	1.45	N	256840	100	67 억	3232753	N	N	1340	N	N
71	20241218	111035	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4180	-5	5	-0.12	878730565	211287	12.61	4200	4220	4120	5440	2930	4185	4158.93	4.76	0	-17799	4618	4401	4253	4036	3888	4510	4145	68	1255	100	3010	5	1	67912443	2839	11.06	1.33	12	0.31	378.00	3132.00	9410	20240321	-55.58	3305	20231219	26.48	9410	-55.58	20240321	3325	25.71	20240122	9410	-55.58	20240321	3305	26.48	20231219	1.45	N	256840	100	67 억	3232753	N	N	1340	N	N
72	20241218	101035	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4140	-45	5	-1.08	747746785	179855	10.74	4200	4220	4120	5440	2930	4185	4157.49	4.76	0	-5886	4618	4401	4253	4036	3888	4510	4145	68	1255	100	3010	5	1	67912443	2812	10.95	1.32	12	0.26	378.00	3132.00	9410	20240321	-56.00	3305	20231219	25.26	9410	-56.00	20240321	3325	24.51	20240122	9410	-56.00	20240321	3305	25.26	20231219	1.45	N	256840	100	67 억	3232753	N	N	1340	N	N
73	20241218	091038	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4180	-5	5	-0.12	164948705	39341	2.35	4200	4220	4175	5440	2930	4185	4192.81	4.76	0	-7526	4618	4401	4253	4036	3888	4510	4145	68	1255	100	3010	5	1	67912443	2839	11.06	1.33	12	0.06	378.00	3132.00	9410	20240321	-55.58	3305	20231219	26.48	9410	-55.58	20240321	3325	25.71	20240122	9410	-55.58	20240321	3305	26.48	20231219	1.45	N	256840	100	67 억	3232753	N	N	1340	N	N
74	20241217	161031	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4185	45	2	1.09	7158619860	1669001	582.90	4145	4470	4105	5380	2900	4140	4289.24	4.89	0	-88178	4243	4191	4153	4101	4063	4172	4082	68	1240	100	2980	5	1	67912443	2842	11.07	1.34	12	2.46	378.00	3132.00	9410	20240321	-55.53	3305	20231219	26.63	9410	-55.53	20240321	3325	25.86	20240122	9410	-55.53	20240321	3305	26.63	20231219	1.46	N	256840	100	67 억	3320680	N	N	1340	N	N
75	20241217	151035	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4185	45	2	1.09	6953167865	1620039	565.80	4145	4470	4105	5380	2900	4140	4291.98	4.89	0	-80619	4243	4191	4153	4101	4063	4172	4082	68	1240	100	2980	5	1	67912443	2842	11.07	1.34	12	2.39	378.00	3132.00	9410	20240321	-55.53	3305	20231219	26.63	9410	-55.53	20240321	3325	25.86	20240122	9410	-55.53	20240321	3305	26.63	20231219	1.46	N	256840	100	67 억	3320680	N	N	3753	N	N
76	20241217	141026	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4305	165	2	3.99	1642012050	390294	136.31	4145	4315	4105	5380	2900	4140	4207.12	4.89	0	-368	4243	4191	4153	4101	4063	4172	4082	68	1240	100	2980	5	1	67912443	2924	11.39	1.37	12	0.57	378.00	3132.00	9410	20240321	-54.25	3305	20231219	30.26	9410	-54.25	20240321	3325	29.47	20240122	9410	-54.25	20240321	3305	30.26	20231219	1.46	N	256840	100	67 억	3320680	N	N	3753	N	N
77	20241217	131022	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4180	40	2	0.97	1029090540	246086	85.95	4145	4235	4105	5380	2900	4140	4181.83	4.89	0	-45056	4243	4191	4153	4101	4063	4172	4082	68	1240	100	2980	5	1	67912443	2839	11.06	1.33	12	0.36	378.00	3132.00	9410	20240321	-55.58	3305	20231219	26.48	9410	-55.58	20240321	3325	25.71	20240122	9410	-55.58	20240321	3305	26.48	20231219	1.46	N	256840	100	67 억	3320680	N	N	3753	N	N
78	20241217	120959	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4195	55	2	1.33	886113940	211968	74.03	4145	4235	4105	5380	2900	4140	4180.41	4.89	0	-38848	4243	4191	4153	4101	4063	4172	4082	68	1240	100	2980	5	1	67912443	2849	11.10	1.34	12	0.31	378.00	3132.00	9410	20240321	-55.42	3305	20231219	26.93	9410	-55.42	20240321	3325	26.17	20240122	9410	-55.42	20240321	3305	26.93	20231219	1.46	N	256840	100	67 억	3320680	N	N	3753	N	N
79	20241217	111010	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4205	65	2	1.57	741085825	177436	61.97	4145	4235	4105	5380	2900	4140	4176.64	4.89	0	-27115	4243	4191	4153	4101	4063	4172	4082	68	1240	100	2980	5	1	67912443	2856	11.12	1.34	12	0.26	378.00	3132.00	9410	20240321	-55.31	3305	20231219	27.23	9410	-55.31	20240321	3325	26.47	20240122	9410	-55.31	20240321	3305	27.23	20231219	1.46	N	256840	100	67 억	3320680	N	N	3753	N	N
80	20241217	101018	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4175	35	2	0.85	619515080	148429	51.84	4145	4235	4105	5380	2900	4140	4173.81	4.89	0	-31475	4243	4191	4153	4101	4063	4172	4082	68	1240	100	2980	5	1	67912443	2835	11.04	1.33	12	0.22	378.00	3132.00	9410	20240321	-55.63	3305	20231219	26.32	9410	-55.63	20240321	3325	25.56	20240122	9410	-55.63	20240321	3305	26.32	20231219	1.46	N	256840	100	67 억	3320680	N	N	3753	N	N
81	20241217	091032	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4115	-25	5	-0.60	136463840	33069	11.55	4145	4155	4105	5380	2900	4140	4126.64	4.89	0	-17874	4243	4191	4153	4101	4063	4172	4082	68	1240	100	2980	5	1	67912443	2795	10.89	1.31	12	0.05	378.00	3132.00	9410	20240321	-56.27	3305	20231219	24.51	9410	-56.27	20240321	3325	23.76	20240122	9410	-56.27	20240321	3305	24.51	20231219	1.46	N	256840	100	67 억	3320680	N	N	3753	N	N
82	20241216	161023	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4140	10	2	0.24	1172616815	282593	67.77	4200	4205	4115	5360	2895	4130	4149.49	4.88	0	11666	4220	4175	4105	4060	3990	4197	4082	68	1230	100	2970	5	1	67912443	2812	10.95	1.32	12	0.42	378.00	3132.00	9410	20240321	-56.00	3305	20231219	25.26	9410	-56.00	20240321	3325	24.51	20240122	9410	-56.00	20240321	3305	25.26	20231219	1.43	N	256840	100	67 억	3310777	N	N	3753	N	N
83	20241216	151032	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4140	10	2	0.24	1099593865	264933	63.53	4200	4205	4115	5360	2895	4130	4150.46	4.88	0	4188	4220	4175	4105	4060	3990	4197	4082	68	1230	100	2970	5	1	67912443	2812	10.95	1.32	12	0.39	378.00	3132.00	9410	20240321	-56.00	3305	20231219	25.26	9410	-56.00	20240321	3325	24.51	20240122	9410	-56.00	20240321	3305	25.26	20231219	1.43	N	256840	100	67 억	3310777	N	N	13285	N	N
84	20241216	141031	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	20	2	0.48	905109460	217797	52.23	4200	4205	4125	5360	2895	4130	4155.75	4.88	0	-13267	4220	4175	4105	4060	3990	4197	4082	68	1230	100	2970	5	1	67912443	2818	10.98	1.33	12	0.32	378.00	3132.00	9410	20240321	-55.90	3305	20231219	25.57	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3305	25.57	20231219	1.43	N	256840	100	67 억	3310777	N	N	13285	N	N
85	20241216	131033	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4160	30	2	0.73	761765065	183262	43.95	4200	4205	4125	5360	2895	4130	4156.70	4.88	0	-8669	4220	4175	4105	4060	3990	4197	4082	68	1230	100	2970	5	1	67912443	2825	11.01	1.33	12	0.27	378.00	3132.00	9410	20240321	-55.79	3305	20231219	25.87	9410	-55.79	20240321	3325	25.11	20240122	9410	-55.79	20240321	3305	25.87	20231219	1.43	N	256840	100	67 억	3310777	N	N	13285	N	N
86	20241216	121031	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4170	40	2	0.97	705277440	169699	40.70	4200	4205	4125	5360	2895	4130	4156.05	4.88	0	-5033	4220	4175	4105	4060	3990	4197	4082	68	1230	100	2970	5	1	67912443	2832	11.03	1.33	12	0.25	378.00	3132.00	9410	20240321	-55.69	3305	20231219	26.17	9410	-55.69	20240321	3325	25.41	20240122	9410	-55.69	20240321	3305	26.17	20231219	1.43	N	256840	100	67 억	3310777	N	N	13285	N	N
87	20241216	111030	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4140	10	2	0.24	547989850	131687	31.58	4200	4205	4125	5360	2895	4130	4161.31	4.88	0	-17076	4220	4175	4105	4060	3990	4197	4082	68	1230	100	2970	5	1	67912443	2812	10.95	1.32	12	0.19	378.00	3132.00	9410	20240321	-56.00	3305	20231219	25.26	9410	-56.00	20240321	3325	24.51	20240122	9410	-56.00	20240321	3305	25.26	20231219	1.43	N	256840	100	67 억	3310777	N	N	13285	N	N
88	20241216	101032	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4165	35	2	0.85	374625540	89806	21.54	4200	4205	4150	5360	2895	4130	4171.50	4.88	0	-13157	4220	4175	4105	4060	3990	4197	4082	68	1230	100	2970	5	1	67912443	2829	11.02	1.33	12	0.13	378.00	3132.00	9410	20240321	-55.74	3305	20231219	26.02	9410	-55.74	20240321	3325	25.26	20240122	9410	-55.74	20240321	3305	26.02	20231219	1.43	N	256840	100	67 억	3310777	N	N	13285	N	N
89	20241216	091031	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4180	50	2	1.21	116488740	27854	6.68	4200	4205	4160	5360	2895	4130	4182.12	4.88	0	-6453	4220	4175	4105	4060	3990	4197	4082	68	1230	100	2970	5	1	67912443	2839	11.06	1.33	12	0.04	378.00	3132.00	9410	20240321	-55.58	3305	20231219	26.48	9410	-55.58	20240321	3325	25.71	20240122	9410	-55.58	20240321	3305	26.48	20231219	1.43	N	256840	100	67 억	3310777	N	N	13285	N	N
90	20241213	161023	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4130	45	2	1.10	1689875570	411080	114.75	4035	4150	4035	5310	2860	4085	4110.77	4.77	0	89423	4181	4132	4071	4022	3961	4157	4047	68	1225	100	2940	5	1	67912443	2805	10.93	1.32	12	0.61	378.00	3132.00	9410	20240321	-56.11	3305	20231219	24.96	9410	-56.11	20240321	3325	24.21	20240122	9410	-56.11	20240321	3305	24.96	20231219	1.46	N	256840	100	67 억	3241828	N	N	13285	N	N
91	20241213	151029	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4145	60	2	1.47	1501327720	365514	102.03	4035	4150	4035	5310	2860	4085	4107.44	4.77	0	82765	4181	4132	4071	4022	3961	4157	4047	68	1225	100	2940	5	1	67912443	2815	10.97	1.32	12	0.54	378.00	3132.00	9410	20240321	-55.95	3305	20231219	25.42	9410	-55.95	20240321	3325	24.66	20240122	9410	-55.95	20240321	3305	25.42	20231219	1.46	N	256840	100	67 억	3241828	N	N	2	N	N
92	20241213	141029	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4145	60	2	1.47	1168507655	285223	79.62	4035	4150	4035	5310	2860	4085	4096.82	4.77	0	82953	4181	4132	4071	4022	3961	4157	4047	68	1225	100	2940	5	1	67912443	2815	10.97	1.32	12	0.42	378.00	3132.00	9410	20240321	-55.95	3305	20231219	25.42	9410	-55.95	20240321	3325	24.66	20240122	9410	-55.95	20240321	3305	25.42	20231219	1.46	N	256840	100	67 억	3241828	N	N	2	N	N
93	20241213	131029	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4110	25	2	0.61	808123320	197785	55.21	4035	4115	4035	5310	2860	4085	4085.87	4.77	0	22095	4181	4132	4071	4022	3961	4157	4047	68	1225	100	2940	5	1	67912443	2791	10.87	1.31	12	0.29	378.00	3132.00	9410	20240321	-56.32	3305	20231219	24.36	9410	-56.32	20240321	3325	23.61	20240122	9410	-56.32	20240321	3305	24.36	20231219	1.46	N	256840	100	67 억	3241828	N	N	2	N	N
94	20241213	121029	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4095	10	2	0.24	678181405	166097	46.37	4035	4105	4035	5310	2860	4085	4083.04	4.77	0	-622	4181	4132	4071	4022	3961	4157	4047	68	1225	100	2940	5	1	67912443	2781	10.83	1.31	12	0.24	378.00	3132.00	9410	20240321	-56.48	3305	20231219	23.90	9410	-56.48	20240321	3325	23.16	20240122	9410	-56.48	20240321	3305	23.90	20231219	1.46	N	256840	100	67 억	3241828	N	N	2	N	N
95	20241213	111028	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4090	5	2	0.12	537560750	131713	36.77	4035	4100	4035	5310	2860	4085	4081.30	4.77	0	-5367	4181	4132	4071	4022	3961	4157	4047	68	1225	100	2940	5	1	67912443	2778	10.82	1.31	12	0.19	378.00	3132.00	9410	20240321	-56.54	3305	20231219	23.75	9410	-56.54	20240321	3325	23.01	20240122	9410	-56.54	20240321	3305	23.75	20231219	1.46	N	256840	100	67 억	3241828	N	N	2	N	N
96	20241213	101020	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4085	0	3	0.00	427254415	104722	29.23	4035	4100	4035	5310	2860	4085	4079.89	4.77	0	-9517	4181	4132	4071	4022	3961	4157	4047	68	1225	100	2940	5	1	67912443	2774	10.81	1.30	12	0.15	378.00	3132.00	9410	20240321	-56.59	3305	20231219	23.60	9410	-56.59	20240321	3325	22.86	20240122	9410	-56.59	20240321	3305	23.60	20231219	1.46	N	256840	100	67 억	3241828	N	N	2	N	N
97	20241213	091028	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4070	-15	5	-0.37	79482530	19583	5.47	4035	4090	4035	5310	2860	4085	4058.75	4.77	0	-6520	4181	4132	4071	4022	3961	4157	4047	68	1225	100	2940	5	1	67912443	2764	10.77	1.30	12	0.03	378.00	3132.00	9410	20240321	-56.75	3305	20231219	23.15	9410	-56.75	20240321	3325	22.41	20240122	9410	-56.75	20240321	3305	23.15	20231219	1.46	N	256840	100	67 억	3241828	N	N	2	N	N
98	20241212	161028	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4085	60	2	1.49	1449555385	356025	113.74	4010	4120	4010	5230	2820	4025	4071.57	4.70	0	43395	4135	4080	3990	3935	3845	4107	3962	68	1205	100	2890	5	1	67912443	2774	10.81	1.30	12	0.52	378.00	3132.00	9410	20240321	-56.59	3305	20231219	23.60	9410	-56.59	20240321	3325	22.86	20240122	9410	-56.59	20240321	3305	23.60	20231219	1.53	N	256840	100	67 억	3194738	N	N	2	N	N
99	20241212	151021	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4080	55	2	1.37	1391347930	341778	109.19	4010	4120	4010	5230	2820	4025	4070.99	4.70	0	42907	4135	4080	3990	3935	3845	4107	3962	68	1205	100	2890	5	1	67912443	2771	10.79	1.30	12	0.50	378.00	3132.00	9410	20240321	-56.64	3305	20231219	23.45	9410	-56.64	20240321	3325	22.71	20240122	9410	-56.64	20240321	3305	23.45	20231219	1.53	N	256840	100	67 억	3194738	N	N	426	N	N
100	20241212	141020	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4040	15	2	0.37	1191920835	292649	93.49	4010	4120	4010	5230	2820	4025	4072.97	4.70	0	27064	4135	4080	3990	3935	3845	4107	3962	68	1205	100	2890	5	1	67912443	2744	10.69	1.29	12	0.43	378.00	3132.00	9410	20240321	-57.07	3305	20231219	22.24	9410	-57.07	20240321	3325	21.50	20240122	9410	-57.07	20240321	3305	22.24	20231219	1.53	N	256840	100	67 억	3194738	N	N	426	N	N
101	20241212	131008	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4030	5	2	0.12	1103602705	270762	86.50	4010	4120	4010	5230	2820	4025	4076.03	4.70	0	21864	4135	4080	3990	3935	3845	4107	3962	68	1205	100	2890	5	1	67912443	2737	10.66	1.29	12	0.40	378.00	3132.00	9410	20240321	-57.17	3305	20231219	21.94	9410	-57.17	20240321	3325	21.20	20240122	9410	-57.17	20240321	3305	21.94	20231219	1.53	N	256840	100	67 억	3194738	N	N	426	N	N
102	20241212	121003	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4055	30	2	0.75	936683030	229389	73.28	4010	4120	4010	5230	2820	4025	4083.54	4.70	0	22624	4135	4080	3990	3935	3845	4107	3962	68	1205	100	2890	5	1	67912443	2754	10.73	1.29	12	0.34	378.00	3132.00	9410	20240321	-56.91	3305	20231219	22.69	9410	-56.91	20240321	3325	21.95	20240122	9410	-56.91	20240321	3305	22.69	20231219	1.53	N	256840	100	67 억	3194738	N	N	426	N	N
103	20241212	111015	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4070	45	2	1.12	780407045	191040	61.03	4010	4120	4010	5230	2820	4025	4085.24	4.70	0	27425	4135	4080	3990	3935	3845	4107	3962	68	1205	100	2890	5	1	67912443	2764	10.77	1.30	12	0.28	378.00	3132.00	9410	20240321	-56.75	3305	20231219	23.15	9410	-56.75	20240321	3325	22.41	20240122	9410	-56.75	20240321	3305	23.15	20231219	1.53	N	256840	100	67 억	3194738	N	N	426	N	N
104	20241212	101012	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4090	65	2	1.61	570443210	139576	44.59	4010	4120	4010	5230	2820	4025	4087.25	4.70	0	9773	4135	4080	3990	3935	3845	4107	3962	68	1205	100	2890	5	1	67912443	2778	10.82	1.31	12	0.21	378.00	3132.00	9410	20240321	-56.54	3305	20231219	23.75	9410	-56.54	20240321	3325	23.01	20240122	9410	-56.54	20240321	3305	23.75	20231219	1.53	N	256840	100	67 억	3194738	N	N	426	N	N
105	20241212	091021	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4100	75	2	1.86	192619430	47307	15.11	4010	4110	4010	5230	2820	4025	4072.31	4.70	0	17351	4135	4080	3990	3935	3845	4107	3962	68	1205	100	2890	5	1	67912443	2784	10.85	1.31	12	0.07	378.00	3132.00	9410	20240321	-56.43	3305	20231219	24.05	9410	-56.43	20240321	3325	23.31	20240122	9410	-56.43	20240321	3305	24.05	20231219	1.53	N	256840	100	67 억	3194738	N	N	426	N	N
106	20241211	161014	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4025	120	2	3.07	1251826345	312677	56.63	3900	4045	3900	5070	2735	3905	4003.57	4.61	0	60131	4128	4016	3798	3686	3468	4072	3742	68	1165	100	2810	5	1	67912443	2733	10.65	1.29	12	0.46	378.00	3132.00	9410	20240321	-57.23	3305	20231219	21.79	9410	-57.23	20240321	3325	21.05	20240122	9410	-57.23	20240321	3305	21.79	20231219	1.68	N	256840	100	67 억	3132774	N	N	426	N	N
107	20241211	150957	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4025	120	2	3.07	1218904540	304494	55.15	3900	4045	3900	5070	2735	3905	4003.05	4.61	0	57515	4128	4016	3798	3686	3468	4072	3742	68	1165	100	2810	5	1	67912443	2733	10.65	1.29	12	0.45	378.00	3132.00	9410	20240321	-57.23	3305	20231219	21.79	9410	-57.23	20240321	3325	21.05	20240122	9410	-57.23	20240321	3305	21.79	20231219	1.68	N	256840	100	67 억	3132774	N	N	1036	N	N
108	20241211	141022	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3995	90	2	2.30	1037454395	259289	46.96	3900	4045	3900	5070	2735	3905	4001.15	4.61	0	36406	4128	4016	3798	3686	3468	4072	3742	68	1165	100	2810	5	1	67912443	2713	10.57	1.28	12	0.38	378.00	3132.00	9410	20240321	-57.55	3305	20231219	20.88	9410	-57.55	20240321	3325	20.15	20240122	9410	-57.55	20240321	3305	20.88	20231219	1.68	N	256840	100	67 억	3132774	N	N	1036	N	N
109	20241211	131023	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4000	95	2	2.43	948307565	236980	42.92	3900	4045	3900	5070	2735	3905	4001.64	4.61	0	25745	4128	4016	3798	3686	3468	4072	3742	68	1165	100	2810	5	1	67912443	2716	10.58	1.28	12	0.35	378.00	3132.00	9410	20240321	-57.49	3305	20231219	21.03	9410	-57.49	20240321	3325	20.30	20240122	9410	-57.49	20240321	3305	21.03	20231219	1.68	N	256840	100	67 억	3132774	N	N	1036	N	N
110	20241211	121024	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4010	105	2	2.69	877487615	219314	39.72	3900	4045	3900	5070	2735	3905	4001.06	4.61	0	19080	4128	4016	3798	3686	3468	4072	3742	68	1165	100	2810	5	1	67912443	2723	10.61	1.28	12	0.32	378.00	3132.00	9410	20240321	-57.39	3305	20231219	21.33	9410	-57.39	20240321	3325	20.60	20240122	9410	-57.39	20240321	3305	21.33	20231219	1.68	N	256840	100	67 억	3132774	N	N	1036	N	N
111	20241211	111021	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4000	95	2	2.43	803856140	200939	36.39	3900	4045	3900	5070	2735	3905	4000.50	4.61	0	27336	4128	4016	3798	3686	3468	4072	3742	68	1165	100	2810	5	1	67912443	2716	10.58	1.28	12	0.30	378.00	3132.00	9410	20240321	-57.49	3305	20231219	21.03	9410	-57.49	20240321	3325	20.30	20240122	9410	-57.49	20240321	3305	21.03	20231219	1.68	N	256840	100	67 억	3132774	N	N	1036	N	N
112	20241211	101022	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4020	115	2	2.94	648855515	162341	29.40	3900	4045	3900	5070	2735	3905	3996.87	4.61	0	24829	4128	4016	3798	3686	3468	4072	3742	68	1165	100	2810	5	1	67912443	2730	10.63	1.28	12	0.24	378.00	3132.00	9410	20240321	-57.28	3305	20231219	21.63	9410	-57.28	20240321	3325	20.90	20240122	9410	-57.28	20240321	3305	21.63	20231219	1.68	N	256840	100	67 억	3132774	N	N	1036	N	N
113	20241211	091027	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3975	70	2	1.79	160191965	40662	7.36	3900	3975	3900	5070	2735	3905	3939.60	4.61	0	18429	4128	4016	3798	3686	3468	4072	3742	68	1165	100	2810	5	1	67912443	2700	10.52	1.27	12	0.06	378.00	3132.00	9410	20240321	-57.76	3305	20231219	20.27	9410	-57.76	20240321	3325	19.55	20240122	9410	-57.76	20240321	3305	20.27	20231219	1.68	N	256840	100	67 억	3132774	N	N	1036	N	N
114	20241210	161012	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3905	325	2	9.08	2082207605	549209	77.19	3580	3910	3580	4650	2510	3580	3791.17	4.29	0	220441	3870	3725	3650	3505	3430	3687	3467	68	1070	100	2570	5	1	67912443	2652	10.33	1.25	12	0.81	378.00	3132.00	9410	20240321	-58.50	3300	20231201	18.33	9410	-58.50	20240321	3325	17.44	20240122	9410	-58.50	20240321	3305	18.15	20231219	1.75	N	256840	100	67 억	2914502	N	N	1036	N	N
115	20241210	151015	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3900	320	2	8.94	1985728560	524480	73.72	3580	3910	3580	4650	2510	3580	3786.09	4.29	0	216754	3870	3725	3650	3505	3430	3687	3467	68	1070	100	2570	5	1	67912443	2649	10.32	1.25	12	0.77	378.00	3132.00	9410	20240321	-58.55	3300	20231201	18.18	9410	-58.55	20240321	3325	17.29	20240122	9410	-58.55	20240321	3305	18.00	20231219	1.75	N	256840	100	67 억	2914502	N	N	643	N	N
116	20241210	141015	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3880	300	2	8.38	1784569655	472829	66.46	3580	3890	3580	4650	2510	3580	3774.24	4.29	0	178215	3870	3725	3650	3505	3430	3687	3467	68	1070	100	2570	5	1	67912443	2635	10.26	1.24	12	0.70	378.00	3132.00	9410	20240321	-58.77	3300	20231201	17.58	9410	-58.77	20240321	3325	16.69	20240122	9410	-58.77	20240321	3305	17.40	20231219	1.75	N	256840	100	67 억	2914502	N	N	643	N	N
117	20241210	131015	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3865	285	2	7.96	1626955450	432143	60.74	3580	3880	3580	4650	2510	3580	3764.85	4.29	0	156382	3870	3725	3650	3505	3430	3687	3467	68	1070	100	2570	5	1	67912443	2625	10.22	1.23	12	0.64	378.00	3132.00	9410	20240321	-58.93	3300	20231201	17.12	9410	-58.93	20240321	3325	16.24	20240122	9410	-58.93	20240321	3305	16.94	20231219	1.75	N	256840	100	67 억	2914502	N	N	643	N	N
118	20241210	121015	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3815	235	2	6.56	1324000165	353394	49.67	3580	3845	3580	4650	2510	3580	3746.53	4.29	0	144694	3870	3725	3650	3505	3430	3687	3467	68	1070	100	2570	5	1	67912443	2591	10.09	1.22	12	0.52	378.00	3132.00	9410	20240321	-59.46	3300	20231201	15.61	9410	-59.46	20240321	3325	14.74	20240122	9410	-59.46	20240321	3305	15.43	20231219	1.75	N	256840	100	67 억	2914502	N	N	643	N	N
119	20241210	111014	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3810	230	2	6.42	1062302230	285005	40.06	3580	3810	3580	4650	2510	3580	3727.31	4.29	0	123225	3870	3725	3650	3505	3430	3687	3467	68	1070	100	2570	5	1	67912443	2587	10.08	1.22	12	0.42	378.00	3132.00	9410	20240321	-59.51	3300	20231201	15.45	9410	-59.51	20240321	3325	14.59	20240122	9410	-59.51	20240321	3305	15.28	20231219	1.75	N	256840	100	67 억	2914502	N	N	643	N	N
120	20241210	101015	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3765	185	2	5.17	788481580	212682	29.89	3580	3765	3580	4650	2510	3580	3707.33	4.29	0	88168	3870	3725	3650	3505	3430	3687	3467	68	1070	100	2570	5	1	67912443	2557	9.96	1.20	12	0.31	378.00	3132.00	9410	20240321	-59.99	3300	20231201	14.09	9410	-59.99	20240321	3325	13.23	20240122	9410	-59.99	20240321	3305	13.92	20231219	1.75	N	256840	100	67 억	2914502	N	N	643	N	N
121	20241210	091021	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3700	120	2	3.35	203439600	55819	7.85	3580	3735	3580	4650	2510	3580	3644.63	4.29	0	24341	3870	3725	3650	3505	3430	3687	3467	68	1070	100	2570	5	1	67912443	2513	9.79	1.18	12	0.08	378.00	3132.00	9410	20240321	-60.68	3300	20231201	12.12	9410	-60.68	20240321	3325	11.28	20240122	9410	-60.68	20240321	3305	11.95	20231219	1.75	N	256840	100	67 억	2914502	N	N	643	N	N
122	20241209	161011	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3580	-275	5	-7.13	2546503270	700078	97.79	3760	3795	3575	5010	2700	3855	3637.65	4.04	0	170378	4058	3956	3838	3736	3618	3897	3677	68	1155	100	2770	5	1	67912443	2431	9.47	1.14	12	1.03	378.00	3132.00	9410	20240321	-61.96	3300	20231201	8.48	9410	-61.96	20240321	3325	7.67	20240122	9410	-61.96	20240321	3305	8.32	20231219	1.71	N	256840	100	67 억	2744928	N	N	643	N	N
123	20241209	151012	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3600	-255	5	-6.61	2419952120	664803	92.86	3760	3795	3575	5010	2700	3855	3640.10	4.04	0	160840	4058	3956	3838	3736	3618	3897	3677	68	1155	100	2770	5	1	67912443	2445	9.52	1.15	12	0.98	378.00	3132.00	9410	20240321	-61.74	3300	20231201	9.09	9410	-61.74	20240321	3325	8.27	20240122	9410	-61.74	20240321	3305	8.93	20231219	1.71	N	256840	100	67 억	2744928	N	N	568	N	N
124	20241209	141013	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3635	-220	5	-5.71	1859664735	509124	71.12	3760	3795	3600	5010	2700	3855	3652.67	4.04	0	117889	4058	3956	3838	3736	3618	3897	3677	68	1155	100	2770	5	1	67912443	2469	9.62	1.16	12	0.75	378.00	3132.00	9410	20240321	-61.37	3300	20231201	10.15	9410	-61.37	20240321	3325	9.32	20240122	9410	-61.37	20240321	3305	9.98	20231219	1.71	N	256840	100	67 억	2744928	N	N	568	N	N
125	20241209	131016	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3620	-235	5	-6.10	1632315025	446294	62.34	3760	3795	3600	5010	2700	3855	3657.49	4.04	0	97886	4058	3956	3838	3736	3618	3897	3677	68	1155	100	2770	5	1	67912443	2458	9.58	1.16	12	0.66	378.00	3132.00	9410	20240321	-61.53	3300	20231201	9.70	9410	-61.53	20240321	3325	8.87	20240122	9410	-61.53	20240321	3305	9.53	20231219	1.71	N	256840	100	67 억	2744928	N	N	568	N	N
126	20241209	121012	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3640	-215	5	-5.58	1516007960	414226	57.86	3760	3795	3600	5010	2700	3855	3659.85	4.04	0	90005	4058	3956	3838	3736	3618	3897	3677	68	1155	100	2770	5	1	67912443	2472	9.63	1.16	12	0.61	378.00	3132.00	9410	20240321	-61.32	3300	20231201	10.30	9410	-61.32	20240321	3325	9.47	20240122	9410	-61.32	20240321	3305	10.14	20231219	1.71	N	256840	100	67 억	2744928	N	N	568	N	N
127	20241209	111013	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3635	-220	5	-5.71	1275411615	347965	48.60	3760	3795	3600	5010	2700	3855	3665.34	4.04	0	68966	4058	3956	3838	3736	3618	3897	3677	68	1155	100	2770	5	1	67912443	2469	9.62	1.16	12	0.51	378.00	3132.00	9410	20240321	-61.37	3300	20231201	10.15	9410	-61.37	20240321	3325	9.32	20240122	9410	-61.37	20240321	3305	9.98	20231219	1.71	N	256840	100	67 억	2744928	N	N	568	N	N
128	20241209	101010	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3675	-180	5	-4.67	1068502275	291363	40.70	3760	3795	3600	5010	2700	3855	3667.25	4.04	0	60785	4058	3956	3838	3736	3618	3897	3677	68	1155	100	2770	5	1	67912443	2496	9.72	1.17	12	0.43	378.00	3132.00	9410	20240321	-60.95	3300	20231201	11.36	9410	-60.95	20240321	3325	10.53	20240122	9410	-60.95	20240321	3305	11.20	20231219	1.71	N	256840	100	67 억	2744928	N	N	568	N	N
129	20241209	091005	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3665	-190	5	-4.93	313829050	84702	11.83	3760	3795	3665	5010	2700	3855	3705.09	4.04	0	4432	4058	3956	3838	3736	3618	3897	3677	68	1155	100	2770	5	1	67912443	2489	9.70	1.17	12	0.12	378.00	3132.00	9410	20240321	-61.05	3300	20231201	11.06	9410	-61.05	20240321	3325	10.23	20240122	9410	-61.05	20240321	3305	10.89	20231219	1.71	N	256840	100	67 억	2744928	N	N	568	N	N
130	20241206	161003	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3855	-65	5	-1.66	2706711900	710164	134.39	3900	3940	3720	5090	2745	3920	3811.35	3.75	0	195016	4120	4020	3970	3870	3820	3995	3845	68	1170	100	2820	5	1	67912443	2618	10.20	1.23	12	1.05	378.00	3132.00	9410	20240321	-59.03	3300	20231201	16.82	9410	-59.03	20240321	3325	15.94	20240122	9410	-59.03	20240321	3305	16.64	20231219	1.71	N	256840	100	67 억	2549904	N	N	568	N	N
131	20241206	151007	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3855	-65	5	-1.66	2602163175	683005	129.26	3900	3940	3720	5090	2745	3920	3809.87	3.75	0	188161	4120	4020	3970	3870	3820	3995	3845	68	1170	100	2820	5	1	67912443	2618	10.20	1.23	12	1.01	378.00	3132.00	9410	20240321	-59.03	3300	20231201	16.82	9410	-59.03	20240321	3325	15.94	20240122	9410	-59.03	20240321	3305	16.64	20231219	1.71	N	256840	100	67 억	2549904	N	N	140	N	N
132	20241206	141005	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3810	-110	5	-2.81	2281261530	599524	113.46	3900	3940	3720	5090	2745	3920	3805.12	3.75	0	155406	4120	4020	3970	3870	3820	3995	3845	68	1170	100	2820	5	1	67912443	2587	10.08	1.22	12	0.88	378.00	3132.00	9410	20240321	-59.51	3300	20231201	15.45	9410	-59.51	20240321	3325	14.59	20240122	9410	-59.51	20240321	3305	15.28	20231219	1.71	N	256840	100	67 억	2549904	N	N	140	N	N
133	20241206	131005	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3765	-155	5	-3.95	2102129030	552225	104.51	3900	3940	3720	5090	2745	3920	3806.65	3.75	0	130395	4120	4020	3970	3870	3820	3995	3845	68	1170	100	2820	5	1	67912443	2557	9.96	1.20	12	0.81	378.00	3132.00	9410	20240321	-59.99	3300	20231201	14.09	9410	-59.99	20240321	3325	13.23	20240122	9410	-59.99	20240321	3305	13.92	20231219	1.71	N	256840	100	67 억	2549904	N	N	140	N	N
134	20241206	121001	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3825	-95	5	-2.42	1963321910	515657	97.59	3900	3940	3720	5090	2745	3920	3807.42	3.75	0	121202	4120	4020	3970	3870	3820	3995	3845	68	1170	100	2820	5	1	67912443	2598	10.12	1.22	12	0.76	378.00	3132.00	9410	20240321	-59.35	3300	20231201	15.91	9410	-59.35	20240321	3325	15.04	20240122	9410	-59.35	20240321	3305	15.73	20231219	1.71	N	256840	100	67 억	2549904	N	N	140	N	N
135	20241206	110956	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3765	-155	5	-3.95	1672360070	438818	83.04	3900	3940	3720	5090	2745	3920	3811.06	3.75	0	85863	4120	4020	3970	3870	3820	3995	3845	68	1170	100	2820	5	1	67912443	2557	9.96	1.20	12	0.65	378.00	3132.00	9410	20240321	-59.99	3300	20231201	14.09	9410	-59.99	20240321	3325	13.23	20240122	9410	-59.99	20240321	3305	13.92	20231219	1.71	N	256840	100	67 억	2549904	N	N	140	N	N
136	20241206	100957	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3830	-90	5	-2.30	966575025	251632	47.62	3900	3940	3780	5090	2745	3920	3841.22	3.75	0	52638	4120	4020	3970	3870	3820	3995	3845	68	1170	100	2820	5	1	67912443	2601	10.13	1.22	12	0.37	378.00	3132.00	9410	20240321	-59.30	3300	20231201	16.06	9410	-59.30	20240321	3325	15.19	20240122	9410	-59.30	20240321	3305	15.89	20231219	1.71	N	256840	100	67 억	2549904	N	N	140	N	N
137	20241206	091004	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3905	-15	5	-0.38	201160555	51461	9.74	3900	3940	3880	5090	2745	3920	3908.99	3.75	0	-747	4120	4020	3970	3870	3820	3995	3845	68	1170	100	2820	5	1	67912443	2652	10.33	1.25	12	0.08	378.00	3132.00	9410	20240321	-58.50	3300	20231201	18.33	9410	-58.50	20240321	3325	17.44	20240122	9410	-58.50	20240321	3305	18.15	20231219	1.71	N	256840	100	67 억	2549904	N	N	140	N	N
138	20241205	160945	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3920	-110	5	-2.73	2096682520	523804	101.98	4055	4070	3920	5230	2825	4030	4002.92	3.79	0	-22351	4180	4105	4030	3955	3880	4142	3992	68	1200	100	2900	5	1	67912443	2662	10.37	1.25	12	0.77	378.00	3132.00	9410	20240321	-58.34	3300	20231201	18.79	9410	-58.34	20240321	3325	17.89	20240122	9410	-58.34	20240321	3305	18.61	20231219	1.75	N	256840	100	67 억	2573100	N	N	140	N	N
139	20241205	150952	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3950	-80	5	-1.99	1937861600	483403	94.12	4055	4070	3940	5230	2825	4030	4008.79	3.79	0	-31874	4180	4105	4030	3955	3880	4142	3992	68	1200	100	2900	5	1	67912443	2683	10.45	1.26	12	0.71	378.00	3132.00	9410	20240321	-58.02	3300	20231201	19.70	9410	-58.02	20240321	3325	18.80	20240122	9410	-58.02	20240321	3305	19.52	20231219	1.75	N	256840	100	67 억	2573100	N	N	2162	N	N
140	20241205	140937	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4000	-30	5	-0.74	1536049370	382128	74.40	4055	4070	3990	5230	2825	4030	4019.72	3.79	0	3286	4180	4105	4030	3955	3880	4142	3992	68	1200	100	2900	5	1	67912443	2716	10.58	1.28	12	0.56	378.00	3132.00	9410	20240321	-57.49	3300	20231201	21.21	9410	-57.49	20240321	3325	20.30	20240122	9410	-57.49	20240321	3305	21.03	20231219	1.75	N	256840	100	67 억	2573100	N	N	2162	N	N
141	20241205	130947	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4020	-10	5	-0.25	998505500	248026	48.29	4055	4070	3990	5230	2825	4030	4025.81	3.79	0	14618	4180	4105	4030	3955	3880	4142	3992	68	1200	100	2900	5	1	67912443	2730	10.63	1.28	12	0.37	378.00	3132.00	9410	20240321	-57.28	3300	20231201	21.82	9410	-57.28	20240321	3325	20.90	20240122	9410	-57.28	20240321	3305	21.63	20231219	1.75	N	256840	100	67 억	2573100	N	N	2162	N	N
142	20241205	120947	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4060	30	2	0.74	856666295	212862	41.44	4055	4060	3990	5230	2825	4030	4024.51	3.79	0	7538	4180	4105	4030	3955	3880	4142	3992	68	1200	100	2900	5	1	67912443	2757	10.74	1.30	12	0.31	378.00	3132.00	9410	20240321	-56.85	3300	20231201	23.03	9410	-56.85	20240321	3325	22.11	20240122	9410	-56.85	20240321	3305	22.84	20231219	1.75	N	256840	100	67 억	2573100	N	N	2162	N	N
143	20241205	110945	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4020	-10	5	-0.25	681303155	169533	33.01	4055	4060	3990	5230	2825	4030	4018.71	3.79	0	-27440	4180	4105	4030	3955	3880	4142	3992	68	1200	100	2900	5	1	67912443	2730	10.63	1.28	12	0.25	378.00	3132.00	9410	20240321	-57.28	3300	20231201	21.82	9410	-57.28	20240321	3325	20.90	20240122	9410	-57.28	20240321	3305	21.63	20231219	1.75	N	256840	100	67 억	2573100	N	N	2162	N	N
144	20241205	100945	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4020	-10	5	-0.25	530646495	132035	25.71	4055	4060	3990	5230	2825	4030	4018.98	3.79	0	-39317	4180	4105	4030	3955	3880	4142	3992	68	1200	100	2900	5	1	67912443	2730	10.63	1.28	12	0.19	378.00	3132.00	9410	20240321	-57.28	3300	20231201	21.82	9410	-57.28	20240321	3325	20.90	20240122	9410	-57.28	20240321	3305	21.63	20231219	1.75	N	256840	100	67 억	2573100	N	N	2162	N	N
145	20241205	090950	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4050	20	2	0.50	166332045	41405	8.06	4055	4060	3990	5230	2825	4030	4017.20	3.79	0	-24093	4180	4105	4030	3955	3880	4142	3992	68	1200	100	2900	5	1	67912443	2750	10.71	1.29	12	0.06	378.00	3132.00	9410	20240321	-56.96	3300	20231201	22.73	9410	-56.96	20240321	3325	21.80	20240122	9410	-56.96	20240321	3305	22.54	20231219	1.75	N	256840	100	67 억	2573100	N	N	2162	N	N
146	20241204	160929	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4030	-130	5	-3.12	2055568330	510865	138.29	4000	4105	3955	5400	2915	4160	4023.70	3.76	0	14163	4280	4220	4115	4055	3950	4250	4085	68	1240	100	2990	5	1	67912443	2737	10.66	1.29	12	0.75	378.00	3132.00	9410	20240321	-57.17	3300	20231201	22.12	9410	-57.17	20240321	3325	21.20	20240122	9410	-57.17	20240321	3305	21.94	20231219	1.77	N	256840	100	67 억	2553357	N	N	2162	N	N
147	20241204	150930	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4020	-140	5	-3.37	1992787690	495281	134.07	4000	4105	3955	5400	2915	4160	4023.55	3.76	0	9133	4280	4220	4115	4055	3950	4250	4085	68	1240	100	2990	5	1	67912443	2730	10.63	1.28	12	0.73	378.00	3132.00	9410	20240321	-57.28	3300	20231201	21.82	9410	-57.28	20240321	3325	20.90	20240122	9410	-57.28	20240321	3305	21.63	20231219	1.77	N	256840	100	67 억	2553357	N	N	33	N	N
148	20241204	140932	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4005	-155	5	-3.73	1794082615	445833	120.68	4000	4105	3955	5400	2915	4160	4024.11	3.76	0	-7930	4280	4220	4115	4055	3950	4250	4085	68	1240	100	2990	5	1	67912443	2720	10.60	1.28	12	0.66	378.00	3132.00	9410	20240321	-57.44	3300	20231201	21.36	9410	-57.44	20240321	3325	20.45	20240122	9410	-57.44	20240321	3305	21.18	20231219	1.77	N	256840	100	67 억	2553357	N	N	33	N	N
149	20241204	130923	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4055	-105	5	-2.52	1692032315	420549	113.84	4000	4105	3955	5400	2915	4160	4023.39	3.76	0	-3497	4280	4220	4115	4055	3950	4250	4085	68	1240	100	2990	5	1	67912443	2754	10.73	1.29	12	0.62	378.00	3132.00	9410	20240321	-56.91	3300	20231201	22.88	9410	-56.91	20240321	3325	21.95	20240122	9410	-56.91	20240321	3305	22.69	20231219	1.77	N	256840	100	67 억	2553357	N	N	33	N	N
150	20241204	120920	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4030	-130	5	-3.12	1529438165	380288	102.94	4000	4105	3955	5400	2915	4160	4021.79	3.76	0	-12900	4280	4220	4115	4055	3950	4250	4085	68	1240	100	2990	5	1	67912443	2737	10.66	1.29	12	0.56	378.00	3132.00	9410	20240321	-57.17	3300	20231201	22.12	9410	-57.17	20240321	3325	21.20	20240122	9410	-57.17	20240321	3305	21.94	20231219	1.77	N	256840	100	67 억	2553357	N	N	33	N	N
151	20241204	110913	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	3995	-165	5	-3.97	1362511795	338655	91.67	4000	4105	3955	5400	2915	4160	4023.30	3.76	0	-20280	4280	4220	4115	4055	3950	4250	4085	68	1240	100	2990	5	1	67912443	2713	10.57	1.28	12	0.50	378.00	3132.00	9410	20240321	-57.55	3300	20231201	21.06	9410	-57.55	20240321	3325	20.15	20240122	9410	-57.55	20240321	3305	20.88	20231219	1.77	N	256840	100	67 억	2553357	N	N	33	N	N
152	20241204	100916	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4035	-125	5	-3.00	1079562730	268100	72.57	4000	4105	3955	5400	2915	4160	4026.72	3.76	0	-20693	4280	4220	4115	4055	3950	4250	4085	68	1240	100	2990	5	1	67912443	2740	10.67	1.29	12	0.39	378.00	3132.00	9410	20240321	-57.12	3300	20231201	22.27	9410	-57.12	20240321	3325	21.35	20240122	9410	-57.12	20240321	3305	22.09	20231219	1.77	N	256840	100	67 억	2553357	N	N	33	N	N
153	20241204	090937	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4090	-70	5	-1.68	254100470	62865	17.02	4000	4105	4000	5400	2915	4160	4042.00	3.76	0	21433	4280	4220	4115	4055	3950	4250	4085	68	1240	100	2990	5	1	67912443	2778	10.82	1.31	12	0.09	378.00	3132.00	9410	20240321	-56.54	3300	20231201	23.94	9410	-56.54	20240321	3325	23.01	20240122	9410	-56.54	20240321	3305	23.75	20231219	1.77	N	256840	100	67 억	2553357	N	N	33	N	N
154	20241203	161009	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4160	140	2	3.48	1512130380	367332	66.15	4010	4175	4010	5220	2815	4020	4116.51	3.55	0	143301	4213	4116	4063	3966	3913	4090	3940	68	1200	100	2890	5	1	67912443	2825	11.01	1.33	12	0.54	378.00	3132.00	9410	20240321	-55.79	3300	20231201	26.06	9410	-55.79	20240321	3325	25.11	20240122	9410	-55.79	20240321	3305	25.87	20231219	1.78	N	256840	100	67 억	2412075	N	N	33	N	N
155	20241203	151049	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4155	135	2	3.36	1437715080	349437	62.93	4010	4175	4010	5220	2815	4020	4114.38	3.55	0	141556	4213	4116	4063	3966	3913	4090	3940	68	1200	100	2890	5	1	67912443	2822	10.99	1.33	12	0.51	378.00	3132.00	9410	20240321	-55.84	3300	20231201	25.91	9410	-55.84	20240321	3325	24.96	20240122	9410	-55.84	20240321	3305	25.72	20231219	1.78	N	256840	100	67 억	2412075	N	N	828	N	N
156	20241203	141028	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4150	130	2	3.23	1237791690	301342	54.27	4010	4165	4010	5220	2815	4020	4107.60	3.55	0	113262	4213	4116	4063	3966	3913	4090	3940	68	1200	100	2890	5	1	67912443	2818	10.98	1.33	12	0.44	378.00	3132.00	9410	20240321	-55.90	3300	20231201	25.76	9410	-55.90	20240321	3325	24.81	20240122	9410	-55.90	20240321	3305	25.57	20231219	1.78	N	256840	100	67 억	2412075	N	N	828	N	N
157	20241203	131029	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4145	125	2	3.11	1049766330	256026	46.11	4010	4150	4010	5220	2815	4020	4100.23	3.55	0	95699	4213	4116	4063	3966	3913	4090	3940	68	1200	100	2890	5	1	67912443	2815	10.97	1.32	12	0.38	378.00	3132.00	9410	20240321	-55.95	3300	20231201	25.61	9410	-55.95	20240321	3325	24.66	20240122	9410	-55.95	20240321	3305	25.42	20231219	1.78	N	256840	100	67 억	2412075	N	N	828	N	N
158	20241203	121041	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4135	115	2	2.86	875559490	213855	38.51	4010	4135	4010	5220	2815	4020	4094.17	3.55	0	85822	4213	4116	4063	3966	3913	4090	3940	68	1200	100	2890	5	1	67912443	2808	10.94	1.32	12	0.31	378.00	3132.00	9410	20240321	-56.06	3300	20231201	25.30	9410	-56.06	20240321	3325	24.36	20240122	9410	-56.06	20240321	3305	25.11	20231219	1.78	N	256840	100	67 억	2412075	N	N	828	N	N
159	20241203	111022	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4095	75	2	1.87	653784605	160006	28.82	4010	4115	4010	5220	2815	4020	4086.00	3.55	0	71439	4213	4116	4063	3966	3913	4090	3940	68	1200	100	2890	5	1	67912443	2781	10.83	1.31	12	0.24	378.00	3132.00	9410	20240321	-56.48	3300	20231201	24.09	9410	-56.48	20240321	3325	23.16	20240122	9410	-56.48	20240321	3305	23.90	20231219	1.78	N	256840	100	67 억	2412075	N	N	828	N	N
160	20241203	101008	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4080	60	2	1.49	398046820	97536	17.57	4010	4115	4010	5220	2815	4020	4081.02	3.55	0	54860	4213	4116	4063	3966	3913	4090	3940	68	1200	100	2890	5	1	67912443	2771	10.79	1.30	12	0.14	378.00	3132.00	9410	20240321	-56.64	3300	20231201	23.64	9410	-56.64	20240321	3325	22.71	20240122	9410	-56.64	20240321	3305	23.45	20231219	1.78	N	256840	100	67 억	2412075	N	N	828	N	N
161	20241203	090959	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4090	70	2	1.74	103789970	25623	4.61	4010	4090	4010	5220	2815	4020	4050.66	3.55	0	15351	4213	4116	4063	3966	3913	4090	3940	68	1200	100	2890	5	1	67912443	2778	10.82	1.31	12	0.04	378.00	3132.00	9410	20240321	-56.54	3300	20231201	23.94	9410	-56.54	20240321	3325	23.01	20240122	9410	-56.54	20240321	3305	23.75	20231219	1.78	N	256840	100	67 억	2412075	N	N	828	N	N
162	20241202	160944	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4020	0	3	0.00	2232754305	549554	112.43	4025	4160	4010	5220	2815	4020	4062.94	3.48	0	45193	4263	4141	4073	3951	3883	4107	3917	68	1200	100	2890	5	1	67912443	2730	10.63	1.28	12	0.81	378.00	3132.00	9410	20240321	-57.28	3300	20231201	21.82	9410	-57.28	20240321	3325	20.90	20240122	9410	-57.28	20240321	3305	21.63	20231219	1.80	N	256840	100	67 억	2361405	N	N	828	N	N
163	20241202	151104	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4040	20	2	0.50	2115069550	520330	106.45	4025	4160	4010	5220	2815	4020	4064.86	3.48	0	40264	4263	4141	4073	3951	3883	4107	3917	68	1200	100	2890	5	1	67912443	2744	10.69	1.29	12	0.77	378.00	3132.00	9410	20240321	-57.07	3300	20231201	22.42	9410	-57.07	20240321	3325	21.50	20240122	9410	-57.07	20240321	3305	22.24	20231219	1.80	N	256840	100	67 억	2361405	N	N	265	N	N
164	20241202	141017	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4085	65	2	1.62	1910130115	469803	96.11	4025	4160	4010	5220	2815	4020	4065.81	3.48	0	38096	4263	4141	4073	3951	3883	4107	3917	68	1200	100	2890	5	1	67912443	2774	10.81	1.30	12	0.69	378.00	3132.00	9410	20240321	-56.59	3300	20231201	23.79	9410	-56.59	20240321	3325	22.86	20240122	9410	-56.59	20240321	3305	23.60	20231219	1.80	N	256840	100	67 억	2361405	N	N	265	N	N
165	20241202	130959	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4075	55	2	1.37	1303947765	322125	65.90	4025	4105	4010	5220	2815	4020	4047.96	3.48	0	28178	4263	4141	4073	3951	3883	4107	3917	68	1200	100	2890	5	1	67912443	2767	10.78	1.30	12	0.47	378.00	3132.00	9410	20240321	-56.70	3300	20231201	23.48	9410	-56.70	20240321	3325	22.56	20240122	9410	-56.70	20240321	3305	23.30	20231219	1.80	N	256840	100	67 억	2361405	N	N	265	N	N
166	20241202	121019	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4040	20	2	0.50	911442955	225761	46.19	4025	4075	4010	5220	2815	4020	4037.20	3.48	0	15412	4263	4141	4073	3951	3883	4107	3917	68	1200	100	2890	5	1	67912443	2744	10.69	1.29	12	0.33	378.00	3132.00	9410	20240321	-57.07	3300	20231201	22.42	9410	-57.07	20240321	3325	21.50	20240122	9410	-57.07	20240321	3305	22.24	20231219	1.80	N	256840	100	67 억	2361405	N	N	265	N	N
167	20241202	110925	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4030	10	2	0.25	749155945	185592	37.97	4025	4075	4010	5220	2815	4020	4036.57	3.48	0	19322	4263	4141	4073	3951	3883	4107	3917	68	1200	100	2890	5	1	67912443	2737	10.66	1.29	12	0.27	378.00	3132.00	9410	20240321	-57.17	3300	20231201	22.12	9410	-57.17	20240321	3325	21.20	20240122	9410	-57.17	20240321	3305	21.94	20231219	1.80	N	256840	100	67 억	2361405	N	N	265	N	N
168	20241202	100935	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4020	0	3	0.00	502322525	124191	25.41	4025	4075	4010	5220	2815	4020	4044.76	3.48	0	9133	4263	4141	4073	3951	3883	4107	3917	68	1200	100	2890	5	1	67912443	2730	10.63	1.28	12	0.18	378.00	3132.00	9410	20240321	-57.28	3300	20231201	21.82	9410	-57.28	20240321	3325	20.90	20240122	9410	-57.28	20240321	3305	21.63	20231219	1.80	N	256840	100	67 억	2361405	N	N	265	N	N
169	20241202	090930	55	60.00	KOSDAQ	제약	N	N	N	Y	60	N	4075	55	2	1.37	156618830	38649	7.91	4025	4075	4025	5220	2815	4020	4052.34	3.48	0	22731	4263	4141	4073	3951	3883	4107	3917	68	1200	100	2890	5	1	67912443	2767	10.78	1.30	12	0.06	378.00	3132.00	9410	20240321	-56.70	3300	20231201	23.48	9410	-56.70	20240321	3325	22.56	20240122	9410	-56.70	20240321	3305	23.30	20231219	1.80	N	256840	100	67 억	2361405	N	N	265	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History