KissMeData/257370/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161112	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221128	0.00	9210	20221128	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221130	9210	0.00	20221130	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
3	20231130	151111	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221128	0.00	9210	20221128	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221130	9210	0.00	20221130	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
4	20231130	141108	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221128	0.00	9210	20221128	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221130	9210	0.00	20221130	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
5	20231130	131107	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221128	0.00	9210	20221128	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221130	9210	0.00	20221130	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
6	20231130	121120	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221128	0.00	9210	20221128	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221130	9210	0.00	20221130	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
7	20231130	111115	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221128	0.00	9210	20221128	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221130	9210	0.00	20221130	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
8	20231130	101107	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221128	0.00	9210	20221128	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221130	9210	0.00	20221130	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
9	20231130	091107	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221128	0.00	9210	20221128	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221130	9210	0.00	20221130	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
10	20231129	161103	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221125	0.00	9210	20221125	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221129	9210	0.00	20221129	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
11	20231129	151113	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221125	0.00	9210	20221125	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221129	9210	0.00	20221129	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
12	20231129	141106	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221125	0.00	9210	20221125	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221129	9210	0.00	20221129	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
13	20231129	131108	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221125	0.00	9210	20221125	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221129	9210	0.00	20221129	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
14	20231129	121109	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221125	0.00	9210	20221125	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221129	9210	0.00	20221129	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
15	20231129	111109	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221125	0.00	9210	20221125	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221129	9210	0.00	20221129	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
16	20231129	101106	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221125	0.00	9210	20221125	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221129	9210	0.00	20221129	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
17	20231129	091101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221125	0.00	9210	20221125	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221129	9210	0.00	20221129	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
18	20231128	161102	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221124	0.00	9210	20221124	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
19	20231128	150948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221124	0.00	9210	20221124	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
20	20231128	141103	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221124	0.00	9210	20221124	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
21	20231128	131054	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221124	0.00	9210	20221124	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
22	20231128	121101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221124	0.00	9210	20221124	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
23	20231128	111101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221124	0.00	9210	20221124	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
24	20231128	101056	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221124	0.00	9210	20221124	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
25	20231128	091058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221124	0.00	9210	20221124	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
26	20231127	161050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221123	0.00	9210	20221123	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
27	20231127	151101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221123	0.00	9210	20221123	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
28	20231127	141058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221123	0.00	9210	20221123	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
29	20231127	131101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221123	0.00	9210	20221123	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
30	20231127	121106	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221123	0.00	9210	20221123	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
31	20231127	111048	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221123	0.00	9210	20221123	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
32	20231127	101045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221123	0.00	9210	20221123	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
33	20231127	091049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221123	0.00	9210	20221123	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221128	9210	0.00	20221128	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
34	20231124	161042	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221122	0.00	9210	20221122	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221124	9210	0.00	20221124	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
35	20231124	151051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221122	0.00	9210	20221122	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221124	9210	0.00	20221124	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
36	20231124	141049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221122	0.00	9210	20221122	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221124	9210	0.00	20221124	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
37	20231124	131044	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221122	0.00	9210	20221122	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221124	9210	0.00	20221124	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
38	20231124	121052	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221122	0.00	9210	20221122	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221124	9210	0.00	20221124	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
39	20231124	111048	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221122	0.00	9210	20221122	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221124	9210	0.00	20221124	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
40	20231124	101050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221122	0.00	9210	20221122	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221124	9210	0.00	20221124	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
41	20231124	091044	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221122	0.00	9210	20221122	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221124	9210	0.00	20221124	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
42	20231123	161029	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221121	0.00	9210	20221121	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221123	9210	0.00	20221123	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
43	20231123	151106	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221121	0.00	9210	20221121	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221123	9210	0.00	20221123	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
44	20231123	141107	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221121	0.00	9210	20221121	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221123	9210	0.00	20221123	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
45	20231123	131104	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221121	0.00	9210	20221121	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221123	9210	0.00	20221123	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
46	20231123	121047	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221121	0.00	9210	20221121	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221123	9210	0.00	20221123	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
47	20231123	111115	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221121	0.00	9210	20221121	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221123	9210	0.00	20221123	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
48	20231123	101051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221121	0.00	9210	20221121	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221123	9210	0.00	20221123	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
49	20231123	091048	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221121	0.00	9210	20221121	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221123	9210	0.00	20221123	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
50	20231122	161007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221118	0.00	9210	20221118	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221122	9210	0.00	20221122	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
51	20231122	151027	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221118	0.00	9210	20221118	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221122	9210	0.00	20221122	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
52	20231122	141020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221118	0.00	9210	20221118	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221122	9210	0.00	20221122	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
53	20231122	131056	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221118	0.00	9210	20221118	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221122	9210	0.00	20221122	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
54	20231122	121100	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221118	0.00	9210	20221118	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221122	9210	0.00	20221122	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
55	20231122	111147	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221118	0.00	9210	20221118	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221122	9210	0.00	20221122	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
56	20231122	101110	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221118	0.00	9210	20221118	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221122	9210	0.00	20221122	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
57	20231122	091017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221118	0.00	9210	20221118	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221122	9210	0.00	20221122	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
58	20231121	161021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221117	0.00	9210	20221117	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
59	20231121	151025	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221117	0.00	9210	20221117	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
60	20231121	141010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221117	0.00	9210	20221117	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
61	20231121	131001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221117	0.00	9210	20221117	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
62	20231121	121003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221117	0.00	9210	20221117	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
63	20231121	110957	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221117	0.00	9210	20221117	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
64	20231121	100932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221117	0.00	9210	20221117	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
65	20231121	090948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221117	0.00	9210	20221117	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
66	20231120	160953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221116	0.00	9210	20221116	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
67	20231120	151003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221116	0.00	9210	20221116	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
68	20231120	141002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221116	0.00	9210	20221116	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
69	20231120	130956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221116	0.00	9210	20221116	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
70	20231120	121000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221116	0.00	9210	20221116	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
71	20231120	110954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221116	0.00	9210	20221116	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
72	20231120	100952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221116	0.00	9210	20221116	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
73	20231120	091002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221116	0.00	9210	20221116	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221121	9210	0.00	20221121	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
74	20231117	161022	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221115	0.00	9210	20221115	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221117	9210	0.00	20221117	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
75	20231117	151029	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221115	0.00	9210	20221115	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221117	9210	0.00	20221117	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
76	20231117	141022	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221115	0.00	9210	20221115	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221117	9210	0.00	20221117	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
77	20231117	131020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221115	0.00	9210	20221115	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221117	9210	0.00	20221117	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
78	20231117	121023	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221115	0.00	9210	20221115	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221117	9210	0.00	20221117	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
79	20231117	111028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221115	0.00	9210	20221115	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221117	9210	0.00	20221117	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
80	20231117	101025	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221115	0.00	9210	20221115	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221117	9210	0.00	20221117	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
81	20231117	091025	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221115	0.00	9210	20221115	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221117	9210	0.00	20221117	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
82	20231116	161022	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221114	0.00	9210	20221114	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221116	9210	0.00	20221116	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
83	20231116	151017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221114	0.00	9210	20221114	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221116	9210	0.00	20221116	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
84	20231116	140954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221114	0.00	9210	20221114	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221116	9210	0.00	20221116	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
85	20231116	131017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221114	0.00	9210	20221114	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221116	9210	0.00	20221116	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
86	20231116	121018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221114	0.00	9210	20221114	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221116	9210	0.00	20221116	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
87	20231116	111017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221114	0.00	9210	20221114	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221116	9210	0.00	20221116	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
88	20231116	101017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221114	0.00	9210	20221114	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221116	9210	0.00	20221116	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
89	20231116	091023	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221114	0.00	9210	20221114	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221116	9210	0.00	20221116	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
90	20231115	160907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221111	0.00	9210	20221111	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221115	9210	0.00	20221115	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
91	20231115	151034	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221111	0.00	9210	20221111	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221115	9210	0.00	20221115	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
92	20231115	141032	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221111	0.00	9210	20221111	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221115	9210	0.00	20221115	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
93	20231115	131032	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221111	0.00	9210	20221111	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221115	9210	0.00	20221115	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
94	20231115	121034	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221111	0.00	9210	20221111	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221115	9210	0.00	20221115	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
95	20231115	111045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221111	0.00	9210	20221111	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221115	9210	0.00	20221115	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
96	20231115	101037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221111	0.00	9210	20221111	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221115	9210	0.00	20221115	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
97	20231115	091027	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221111	0.00	9210	20221111	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221115	9210	0.00	20221115	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
98	20231114	161012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221110	0.00	9210	20221110	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
99	20231114	151018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221110	0.00	9210	20221110	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
100	20231114	141015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221110	0.00	9210	20221110	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
101	20231114	131016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221110	0.00	9210	20221110	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
102	20231114	121019	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221110	0.00	9210	20221110	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
103	20231114	111030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221110	0.00	9210	20221110	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
104	20231114	101018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221110	0.00	9210	20221110	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
105	20231114	091008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221110	0.00	9210	20221110	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
106	20231113	161000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221109	0.00	9210	20221109	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
107	20231113	150955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221109	0.00	9210	20221109	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
108	20231113	140956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221109	0.00	9210	20221109	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
109	20231113	130953	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221109	0.00	9210	20221109	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
110	20231113	120956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221109	0.00	9210	20221109	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
111	20231113	110952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221109	0.00	9210	20221109	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
112	20231113	100950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221109	0.00	9210	20221109	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
113	20231113	090958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221109	0.00	9210	20221109	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221114	9210	0.00	20221114	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
114	20231110	161010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221108	0.00	9210	20221108	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221110	9210	0.00	20221110	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
115	20231110	151014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221108	0.00	9210	20221108	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221110	9210	0.00	20221110	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
116	20231110	141000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221108	0.00	9210	20221108	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221110	9210	0.00	20221110	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
117	20231110	131002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221108	0.00	9210	20221108	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221110	9210	0.00	20221110	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
118	20231110	121009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221108	0.00	9210	20221108	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221110	9210	0.00	20221110	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
119	20231110	110951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221108	0.00	9210	20221108	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221110	9210	0.00	20221110	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
120	20231110	101001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221108	0.00	9210	20221108	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221110	9210	0.00	20221110	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
121	20231110	090945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221108	0.00	9210	20221108	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221110	9210	0.00	20221110	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
122	20231109	160939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221107	0.00	9210	20221107	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221109	9210	0.00	20221109	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
123	20231109	150938	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221107	0.00	9210	20221107	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221109	9210	0.00	20221109	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
124	20231109	140934	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221107	0.00	9210	20221107	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221109	9210	0.00	20221109	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
125	20231109	130937	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221107	0.00	9210	20221107	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221109	9210	0.00	20221109	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
126	20231109	120942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221107	0.00	9210	20221107	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221109	9210	0.00	20221109	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
127	20231109	110937	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221107	0.00	9210	20221107	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221109	9210	0.00	20221109	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
128	20231109	100932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221107	0.00	9210	20221107	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221109	9210	0.00	20221109	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
129	20231109	090939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221107	0.00	9210	20221107	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221109	9210	0.00	20221109	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
130	20231108	160930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221104	0.00	9210	20221104	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221108	9210	0.00	20221108	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
131	20231108	150936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221104	0.00	9210	20221104	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221108	9210	0.00	20221108	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
132	20231108	140930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221104	0.00	9210	20221104	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221108	9210	0.00	20221108	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
133	20231108	130927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221104	0.00	9210	20221104	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221108	9210	0.00	20221108	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
134	20231108	120924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221104	0.00	9210	20221104	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221108	9210	0.00	20221108	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
135	20231108	110931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221104	0.00	9210	20221104	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221108	9210	0.00	20221108	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
136	20231108	100930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221104	0.00	9210	20221104	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221108	9210	0.00	20221108	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
137	20231108	090927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221104	0.00	9210	20221104	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221108	9210	0.00	20221108	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
138	20231107	160929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221103	0.00	9210	20221103	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
139	20231107	150931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221103	0.00	9210	20221103	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
140	20231107	140933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221103	0.00	9210	20221103	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
141	20231107	130933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221103	0.00	9210	20221103	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
142	20231107	120928	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221103	0.00	9210	20221103	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
143	20231107	110927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221103	0.00	9210	20221103	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
144	20231107	100939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221103	0.00	9210	20221103	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
145	20231107	090915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221103	0.00	9210	20221103	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
146	20231106	160907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221102	0.00	9210	20221102	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
147	20231106	150913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221102	0.00	9210	20221102	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
148	20231106	140908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221102	0.00	9210	20221102	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
149	20231106	130917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221102	0.00	9210	20221102	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
150	20231106	120914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221102	0.00	9210	20221102	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
151	20231106	110912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221102	0.00	9210	20221102	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
152	20231106	100847	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221102	0.00	9210	20221102	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
153	20231106	090911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221102	0.00	9210	20221102	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221107	9210	0.00	20221107	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
154	20231103	160901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221101	0.00	9210	20221101	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221103	9210	0.00	20221103	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
155	20231103	150855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221101	0.00	9210	20221101	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221103	9210	0.00	20221103	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
156	20231103	140856	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221101	0.00	9210	20221101	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221103	9210	0.00	20221103	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
157	20231103	130857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221101	0.00	9210	20221101	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221103	9210	0.00	20221103	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
158	20231103	120855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221101	0.00	9210	20221101	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221103	9210	0.00	20221103	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
159	20231103	110904	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221101	0.00	9210	20221101	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221103	9210	0.00	20221103	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
160	20231103	100845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221101	0.00	9210	20221101	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221103	9210	0.00	20221103	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
161	20231103	090851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221101	0.00	9210	20221101	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221103	9210	0.00	20221103	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
162	20231102	160851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221031	0.00	9210	20221031	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221102	9210	0.00	20221102	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
163	20231102	150900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221031	0.00	9210	20221031	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221102	9210	0.00	20221102	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
164	20231102	140846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221031	0.00	9210	20221031	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221102	9210	0.00	20221102	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
165	20231102	130850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221031	0.00	9210	20221031	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221102	9210	0.00	20221102	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
166	20231102	120848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221031	0.00	9210	20221031	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221102	9210	0.00	20221102	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
167	20231102	110846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221031	0.00	9210	20221031	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221102	9210	0.00	20221102	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
168	20231102	100847	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221031	0.00	9210	20221031	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221102	9210	0.00	20221102	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
169	20231102	090853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221031	0.00	9210	20221031	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221102	9210	0.00	20221102	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
170	20231101	160844	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221028	0.00	9210	20221028	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221101	9210	0.00	20221101	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
171	20231101	150845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221028	0.00	9210	20221028	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221101	9210	0.00	20221101	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
172	20231101	140837	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221028	0.00	9210	20221028	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221101	9210	0.00	20221101	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
173	20231101	130845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221028	0.00	9210	20221028	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221101	9210	0.00	20221101	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
174	20231101	120904	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221028	0.00	9210	20221028	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221101	9210	0.00	20221101	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
175	20231101	110911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221028	0.00	9210	20221028	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221101	9210	0.00	20221101	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
176	20231101	100858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221028	0.00	9210	20221028	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221101	9210	0.00	20221101	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
177	20231101	090859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221028	0.00	9210	20221028	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221101	9210	0.00	20221101	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N