KissMeData/257370/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161142	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
3	20231229	151128	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
4	20231229	141126	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
5	20231229	131128	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
6	20231229	121131	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
7	20231229	111039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
8	20231229	101051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
9	20231229	091049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
10	20231228	161038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
11	20231228	151047	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
12	20231228	141037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
13	20231228	131037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
14	20231228	121041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
15	20231228	111043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
16	20231228	101039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
17	20231228	091044	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221223	0.00	9210	20221223	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221228	9210	0.00	20221228	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
18	20231227	161027	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221222	0.00	9210	20221222	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221227	9210	0.00	20221227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
19	20231227	151043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221222	0.00	9210	20221222	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221227	9210	0.00	20221227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
20	20231227	141038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221222	0.00	9210	20221222	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221227	9210	0.00	20221227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
21	20231227	131030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221222	0.00	9210	20221222	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221227	9210	0.00	20221227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
22	20231227	121031	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221222	0.00	9210	20221222	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221227	9210	0.00	20221227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
23	20231227	111040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221222	0.00	9210	20221222	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221227	9210	0.00	20221227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
24	20231227	101037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221222	0.00	9210	20221222	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221227	9210	0.00	20221227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
25	20231227	091041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221222	0.00	9210	20221222	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221227	9210	0.00	20221227	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
26	20231226	161039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221221	0.00	9210	20221221	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221226	9210	0.00	20221226	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
27	20231226	151038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221221	0.00	9210	20221221	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221226	9210	0.00	20221226	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
28	20231226	141041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221221	0.00	9210	20221221	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221226	9210	0.00	20221226	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
29	20231226	131039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221221	0.00	9210	20221221	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221226	9210	0.00	20221226	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
30	20231226	121038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221221	0.00	9210	20221221	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221226	9210	0.00	20221226	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
31	20231226	111043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221221	0.00	9210	20221221	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221226	9210	0.00	20221226	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
32	20231226	101037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221221	0.00	9210	20221221	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221226	9210	0.00	20221226	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
33	20231226	091040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221221	0.00	9210	20221221	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221226	9210	0.00	20221226	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
34	20231222	161023	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221220	0.00	9210	20221220	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221222	9210	0.00	20221222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
35	20231222	151021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221220	0.00	9210	20221220	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221222	9210	0.00	20221222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
36	20231222	141018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221220	0.00	9210	20221220	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221222	9210	0.00	20221222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
37	20231222	131020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221220	0.00	9210	20221220	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221222	9210	0.00	20221222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
38	20231222	121018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221220	0.00	9210	20221220	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221222	9210	0.00	20221222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
39	20231222	111018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221220	0.00	9210	20221220	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221222	9210	0.00	20221222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
40	20231222	101014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221220	0.00	9210	20221220	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221222	9210	0.00	20221222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
41	20231222	091018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221220	0.00	9210	20221220	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221222	9210	0.00	20221222	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
42	20231221	161011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221219	0.00	9210	20221219	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221221	9210	0.00	20221221	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
43	20231221	151015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221219	0.00	9210	20221219	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221221	9210	0.00	20221221	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
44	20231221	141012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221219	0.00	9210	20221219	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221221	9210	0.00	20221221	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
45	20231221	131009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221219	0.00	9210	20221219	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221221	9210	0.00	20221221	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
46	20231221	121016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221219	0.00	9210	20221219	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221221	9210	0.00	20221221	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
47	20231221	111017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221219	0.00	9210	20221219	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221221	9210	0.00	20221221	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
48	20231221	101011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221219	0.00	9210	20221219	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221221	9210	0.00	20221221	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
49	20231221	091013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221219	0.00	9210	20221219	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221221	9210	0.00	20221221	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
50	20231220	161016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221216	0.00	9210	20221216	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221220	9210	0.00	20221220	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
51	20231220	151104	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221216	0.00	9210	20221216	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221220	9210	0.00	20221220	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
52	20231220	141124	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221216	0.00	9210	20221216	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221220	9210	0.00	20221220	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
53	20231220	131114	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221216	0.00	9210	20221216	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221220	9210	0.00	20221220	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
54	20231220	121010	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221216	0.00	9210	20221216	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221220	9210	0.00	20221220	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
55	20231220	111013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221216	0.00	9210	20221216	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221220	9210	0.00	20221220	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
56	20231220	101014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221216	0.00	9210	20221216	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221220	9210	0.00	20221220	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
57	20231220	091011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221216	0.00	9210	20221216	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221220	9210	0.00	20221220	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
58	20231219	161011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221215	0.00	9210	20221215	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
59	20231219	151015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221215	0.00	9210	20221215	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
60	20231219	141009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221215	0.00	9210	20221215	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
61	20231219	131015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221215	0.00	9210	20221215	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
62	20231219	121017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221215	0.00	9210	20221215	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
63	20231219	111013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221215	0.00	9210	20221215	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
64	20231219	101011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221215	0.00	9210	20221215	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
65	20231219	091008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221215	0.00	9210	20221215	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
66	20231218	161007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221214	0.00	9210	20221214	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
67	20231218	151009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221214	0.00	9210	20221214	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
68	20231218	141005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221214	0.00	9210	20221214	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
69	20231218	131005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221214	0.00	9210	20221214	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
70	20231218	121000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221214	0.00	9210	20221214	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
71	20231218	111003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221214	0.00	9210	20221214	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
72	20231218	101001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221214	0.00	9210	20221214	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
73	20231218	090959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221214	0.00	9210	20221214	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221219	9210	0.00	20221219	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
74	20231215	161002	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221213	0.00	9210	20221213	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221215	9210	0.00	20221215	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
75	20231215	151005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221213	0.00	9210	20221213	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221215	9210	0.00	20221215	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
76	20231215	141005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221213	0.00	9210	20221213	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221215	9210	0.00	20221215	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
77	20231215	130959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221213	0.00	9210	20221213	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221215	9210	0.00	20221215	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
78	20231215	121000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221213	0.00	9210	20221213	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221215	9210	0.00	20221215	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
79	20231215	110954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221213	0.00	9210	20221213	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221215	9210	0.00	20221215	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
80	20231215	101000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221213	0.00	9210	20221213	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221215	9210	0.00	20221215	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
81	20231215	091004	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221213	0.00	9210	20221213	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221215	9210	0.00	20221215	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
82	20231214	160955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221212	0.00	9210	20221212	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221214	9210	0.00	20221214	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
83	20231214	151030	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221212	0.00	9210	20221212	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221214	9210	0.00	20221214	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
84	20231214	140957	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221212	0.00	9210	20221212	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221214	9210	0.00	20221214	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
85	20231214	131026	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221212	0.00	9210	20221212	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221214	9210	0.00	20221214	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
86	20231214	121043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221212	0.00	9210	20221212	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221214	9210	0.00	20221214	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
87	20231214	111015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221212	0.00	9210	20221212	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221214	9210	0.00	20221214	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
88	20231214	100947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221212	0.00	9210	20221212	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221214	9210	0.00	20221214	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
89	20231214	090927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221212	0.00	9210	20221212	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221214	9210	0.00	20221214	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
90	20231213	160952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221209	0.00	9210	20221209	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221213	9210	0.00	20221213	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
91	20231213	151013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221209	0.00	9210	20221209	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221213	9210	0.00	20221213	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
92	20231213	141012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221209	0.00	9210	20221209	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221213	9210	0.00	20221213	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
93	20231213	131018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221209	0.00	9210	20221209	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221213	9210	0.00	20221213	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
94	20231213	121012	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221209	0.00	9210	20221209	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221213	9210	0.00	20221213	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
95	20231213	111014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221209	0.00	9210	20221209	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221213	9210	0.00	20221213	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
96	20231213	101021	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221209	0.00	9210	20221209	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221213	9210	0.00	20221213	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
97	20231213	091007	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221209	0.00	9210	20221209	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221213	9210	0.00	20221213	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
98	20231212	160933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221208	0.00	9210	20221208	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
99	20231212	150939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221208	0.00	9210	20221208	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
100	20231212	140847	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221208	0.00	9210	20221208	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
101	20231212	130852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221208	0.00	9210	20221208	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
102	20231212	120842	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221208	0.00	9210	20221208	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
103	20231212	110858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221208	0.00	9210	20221208	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
104	20231212	100932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221208	0.00	9210	20221208	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
105	20231212	090932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221208	0.00	9210	20221208	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
106	20231211	160934	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221207	0.00	9210	20221207	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
107	20231211	150932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221207	0.00	9210	20221207	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
108	20231211	140931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221207	0.00	9210	20221207	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
109	20231211	130931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221207	0.00	9210	20221207	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
110	20231211	120932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221207	0.00	9210	20221207	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
111	20231211	110927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221207	0.00	9210	20221207	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
112	20231211	100925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221207	0.00	9210	20221207	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
113	20231211	090926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221207	0.00	9210	20221207	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221212	9210	0.00	20221212	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
114	20231208	160916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221206	0.00	9210	20221206	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221208	9210	0.00	20221208	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
115	20231208	150921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221206	0.00	9210	20221206	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221208	9210	0.00	20221208	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
116	20231208	140918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221206	0.00	9210	20221206	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221208	9210	0.00	20221208	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
117	20231208	130917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221206	0.00	9210	20221206	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221208	9210	0.00	20221208	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
118	20231208	120915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221206	0.00	9210	20221206	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221208	9210	0.00	20221208	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
119	20231208	110911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221206	0.00	9210	20221206	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221208	9210	0.00	20221208	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
120	20231208	100920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221206	0.00	9210	20221206	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221208	9210	0.00	20221208	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
121	20231208	090909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221206	0.00	9210	20221206	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221208	9210	0.00	20221208	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
122	20231207	160914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221205	0.00	9210	20221205	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221207	9210	0.00	20221207	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
123	20231207	150915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221205	0.00	9210	20221205	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221207	9210	0.00	20221207	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
124	20231207	140910	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221205	0.00	9210	20221205	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221207	9210	0.00	20221207	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
125	20231207	130909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221205	0.00	9210	20221205	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221207	9210	0.00	20221207	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
126	20231207	120912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221205	0.00	9210	20221205	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221207	9210	0.00	20221207	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
127	20231207	110906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221205	0.00	9210	20221205	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221207	9210	0.00	20221207	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
128	20231207	100904	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221205	0.00	9210	20221205	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221207	9210	0.00	20221207	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
129	20231207	090912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221205	0.00	9210	20221205	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221207	9210	0.00	20221207	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
130	20231206	160902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221202	0.00	9210	20221202	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221206	9210	0.00	20221206	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
131	20231206	150916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221202	0.00	9210	20221202	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221206	9210	0.00	20221206	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
132	20231206	140912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221202	0.00	9210	20221202	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221206	9210	0.00	20221206	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
133	20231206	130903	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221202	0.00	9210	20221202	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221206	9210	0.00	20221206	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
134	20231206	120901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221202	0.00	9210	20221202	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221206	9210	0.00	20221206	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
135	20231206	110914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221202	0.00	9210	20221202	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221206	9210	0.00	20221206	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
136	20231206	100903	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221202	0.00	9210	20221202	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221206	9210	0.00	20221206	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
137	20231206	090905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221202	0.00	9210	20221202	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221206	9210	0.00	20221206	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
138	20231205	160909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221201	0.00	9210	20221201	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
139	20231205	150905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221201	0.00	9210	20221201	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
140	20231205	140905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221201	0.00	9210	20221201	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
141	20231205	130900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221201	0.00	9210	20221201	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
142	20231205	120858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221201	0.00	9210	20221201	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
143	20231205	110900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221201	0.00	9210	20221201	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
144	20231205	100902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221201	0.00	9210	20221201	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
145	20231205	090858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221201	0.00	9210	20221201	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
146	20231204	160855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221130	0.00	9210	20221130	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
147	20231204	150859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221130	0.00	9210	20221130	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
148	20231204	140852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221130	0.00	9210	20221130	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
149	20231204	130851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221130	0.00	9210	20221130	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
150	20231204	120853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221130	0.00	9210	20221130	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
151	20231204	110854	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221130	0.00	9210	20221130	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
152	20231204	100852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221130	0.00	9210	20221130	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
153	20231204	090852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221130	0.00	9210	20221130	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221205	9210	0.00	20221205	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
154	20231201	160853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221129	0.00	9210	20221129	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221201	9210	0.00	20221201	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
155	20231201	150850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221129	0.00	9210	20221129	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221201	9210	0.00	20221201	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
156	20231201	140850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221129	0.00	9210	20221129	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221201	9210	0.00	20221201	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
157	20231201	130852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221129	0.00	9210	20221129	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221201	9210	0.00	20221201	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
158	20231201	120858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221129	0.00	9210	20221129	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221201	9210	0.00	20221201	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
159	20231201	110852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221129	0.00	9210	20221129	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221201	9210	0.00	20221201	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
160	20231201	100859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221129	0.00	9210	20221129	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221201	9210	0.00	20221201	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N
161	20231201	090849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20221129	0.00	9210	20221129	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20221201	9210	0.00	20221201	0.01	N	257370	500	50 억		53825	N	N	0	N	00	N