39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 3 | 20250214 | 205800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20250214 | 205700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20250214 | 205600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20250214 | 205500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20250214 | 205400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20250214 | 205300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20250214 | 205200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20250214 | 205100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20250214 | 205000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20250214 | 204900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20250214 | 204800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20250214 | 204700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20250214 | 204600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20250214 | 204500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20250214 | 204400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20250214 | 204300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20250214 | 204200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20250214 | 204100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20250214 | 204000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20250214 | 203900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20250214 | 203800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20250214 | 203700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20250214 | 203600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20250214 | 203500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20250214 | 203400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20250214 | 203300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20250214 | 203200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20250214 | 203100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20250214 | 203000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20250214 | 202900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 33 | 20250214 | 202800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20250214 | 202700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20250214 | 202600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20250214 | 202500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20250214 | 202400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20250214 | 202300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20250214 | 202200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20250214 | 202100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20250214 | 202000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20250214 | 201900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20250214 | 201800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20250214 | 201700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20250214 | 201600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20250214 | 201500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20250214 | 201400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20250214 | 201300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20250214 | 201200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20250214 | 201100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20250214 | 201000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20250214 | 200900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20250214 | 200800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20250214 | 200700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20250214 | 200600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20250214 | 200500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20250214 | 200400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20250214 | 200300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20250214 | 200200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20250214 | 200100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20250214 | 200000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20250214 | 195900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 63 | 20250214 | 195800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20250214 | 195700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20250214 | 195600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20250214 | 195500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20250214 | 195400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20250214 | 195300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20250214 | 195200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20250214 | 195100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20250214 | 195000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20250214 | 194900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20250214 | 194800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20250214 | 194700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20250214 | 194600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20250214 | 194500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20250214 | 194400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20250214 | 194300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20250214 | 194200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20250214 | 194100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20250214 | 194000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20250214 | 193900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20250214 | 193800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20250214 | 193700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20250214 | 193600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20250214 | 193500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20250214 | 193400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20250214 | 193300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20250214 | 193200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20250214 | 193100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20250214 | 193000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20250214 | 192900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 93 | 20250214 | 192800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20250214 | 192700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20250214 | 192600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20250214 | 192500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20250214 | 192400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20250214 | 192300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20250214 | 192200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20250214 | 192100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20250214 | 192000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20250214 | 191900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20250214 | 191800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20250214 | 191700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20250214 | 191600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20250214 | 191500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20250214 | 191400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20250214 | 191300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20250214 | 191200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20250214 | 191100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20250214 | 191000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20250214 | 190900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20250214 | 190800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20250214 | 190700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20250214 | 190600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20250214 | 190500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20250214 | 190400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20250214 | 190300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20250214 | 190200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20250214 | 190100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20250214 | 190000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20250214 | 185900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 123 | 20250214 | 185800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20250214 | 185700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20250214 | 185600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20250214 | 185500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20250214 | 185400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20250214 | 185300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20250214 | 185200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20250214 | 185100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20250214 | 185000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20250214 | 184900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20250214 | 184800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20250214 | 184700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20250214 | 184600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20250214 | 184500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20250214 | 184400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20250214 | 184300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20250214 | 184200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20250214 | 184100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20250214 | 184000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20250214 | 183900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20250214 | 183800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20250214 | 183700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20250214 | 183600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20250214 | 183500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20250214 | 183400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20250214 | 183300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20250214 | 183200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20250214 | 183100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20250214 | 183000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20250214 | 182900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 153 | 20250214 | 182800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20250214 | 182700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20250214 | 182600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20250214 | 182500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20250214 | 182400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20250214 | 182300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20250214 | 182200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20250214 | 182100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20250214 | 182000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20250214 | 181900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20250214 | 181800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20250214 | 181700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20250214 | 181600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20250214 | 181500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20250214 | 181400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20250214 | 181300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20250214 | 181200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20250214 | 181100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20250214 | 181000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20250214 | 180900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20250214 | 180800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20250214 | 180700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20250214 | 180600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20250214 | 180500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20250214 | 180400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20250214 | 180300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20250214 | 180200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20250214 | 180100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20250214 | 180000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20250214 | 175900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 183 | 20250214 | 175800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20250214 | 175700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20250214 | 175600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20250214 | 175500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20250214 | 175400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20250214 | 175300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20250214 | 175200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20250214 | 175100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20250214 | 175000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20250214 | 174900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20250214 | 174800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20250214 | 174700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20250214 | 174600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20250214 | 174500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20250214 | 174400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20250214 | 174300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20250214 | 174200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20250214 | 174100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20250214 | 174000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20250214 | 173900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20250214 | 173800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20250214 | 173700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20250214 | 173600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20250214 | 173500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20250214 | 173400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20250214 | 173300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20250214 | 173200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20250214 | 173100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20250214 | 173000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20250214 | 172900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 213 | 20250214 | 172800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20250214 | 172700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20250214 | 172600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20250214 | 172500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20250214 | 172400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20250214 | 172300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20250214 | 172200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20250214 | 172100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20250214 | 172000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20250214 | 171900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20250214 | 171800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20250214 | 171700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20250214 | 171600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20250214 | 171500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20250214 | 171400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20250214 | 171300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20250214 | 171200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20250214 | 171100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20250214 | 171000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20250214 | 170900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20250214 | 170800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20250214 | 170700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20250214 | 170600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20250214 | 170500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20250214 | 170400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20250214 | 170300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20250214 | 170200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20250214 | 170100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20250214 | 170000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20250214 | 165900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 243 | 20250214 | 165800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20250214 | 165700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20250214 | 165600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20250214 | 165500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20250214 | 165400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20250214 | 165300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20250214 | 165200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20250214 | 165100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20250214 | 165000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20250214 | 164900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20250214 | 164800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20250214 | 164700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20250214 | 164600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20250214 | 164500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20250214 | 164400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20250214 | 164300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20250214 | 164200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20250214 | 164100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20250214 | 164000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20250214 | 163900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20250214 | 163800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20250214 | 163700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20250214 | 163600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20250214 | 163500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20250214 | 163400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20250214 | 163300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20250214 | 163200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20250214 | 163100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20250214 | 163000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20250214 | 162900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 273 | 20250214 | 162800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20250214 | 162700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20250214 | 162600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20250214 | 162500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20250214 | 162400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20250214 | 162300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20250214 | 162200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20250214 | 162100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20250214 | 162000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20250214 | 161900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20250214 | 161800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20250214 | 161700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20250214 | 161600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20250214 | 161500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20250214 | 161400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20250214 | 161300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20250214 | 161200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20250214 | 161100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20250214 | 161000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20250214 | 160900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20250214 | 160800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20250214 | 160700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20250214 | 160600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20250214 | 160500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20250214 | 160400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20250214 | 160300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20250214 | 160200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20250214 | 160100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20250214 | 160000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20250214 | 155900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 303 | 20250214 | 155800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20250214 | 155700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20250214 | 155600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20250214 | 155500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20250214 | 155400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20250214 | 155300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20250214 | 155200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20250214 | 155100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20250214 | 155000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20250214 | 154900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20250214 | 154800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20250214 | 154700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20250214 | 154600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20250214 | 154500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20250214 | 154400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20250214 | 154300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20250214 | 154200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20250214 | 154100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20250214 | 154000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20250214 | 153900 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20250214 | 153800 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20250214 | 153700 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20250214 | 153600 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20250214 | 153500 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 327 | 20250214 | 153400 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 328 | 20250214 | 153300 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 329 | 20250214 | 153200 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 330 | 20250214 | 153100 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 331 | 20250214 | 153000 | 35034888950 | 30950 | 30950 | 30950 | 30950 | 14214 |
| 332 | 20250214 | 152900 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 333 | 20250214 | 152800 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20250214 | 152700 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20250214 | 152600 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20250214 | 152500 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20250214 | 152400 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20250214 | 152300 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20250214 | 152200 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20250214 | 152100 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 341 | 20250214 | 152000 | 34594965650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 342 | 20250214 | 151900 | 34594965650 | 31000 | 30900 | 31000 | 30900 | 1288 |
| 343 | 20250214 | 151800 | 34555098650 | 30900 | 31000 | 31000 | 30900 | 222 |
| 344 | 20250214 | 151700 | 34548232000 | 31000 | 30950 | 31000 | 30900 | 1940 |
| 345 | 20250214 | 151600 | 34488182950 | 30950 | 30950 | 30950 | 30850 | 1679 |
| 346 | 20250214 | 151500 | 34436285700 | 30900 | 30950 | 30950 | 30850 | 2738 |
| 347 | 20250214 | 151400 | 34351633200 | 30900 | 30900 | 30950 | 30850 | 1392 |
| 348 | 20250214 | 151300 | 34308604950 | 30900 | 30950 | 30950 | 30900 | 1536 |
| 349 | 20250214 | 151200 | 34261105850 | 30950 | 30900 | 30950 | 30850 | 755 |
| 350 | 20250214 | 151100 | 34237765600 | 30900 | 30900 | 30950 | 30850 | 1453 |
| 351 | 20250214 | 151000 | 34192853400 | 30900 | 30900 | 30950 | 30850 | 2548 |
| 352 | 20250214 | 150900 | 34114117200 | 30950 | 30950 | 30950 | 30850 | 3489 |
| 353 | 20250214 | 150800 | 34006303300 | 30950 | 30950 | 31000 | 30950 | 2140 |
| 354 | 20250214 | 150700 | 33940040500 | 30950 | 31000 | 31000 | 30950 | 951 |
| 355 | 20250214 | 150600 | 33910577700 | 31000 | 31000 | 31000 | 30950 | 1037 |
| 356 | 20250214 | 150500 | 33878432900 | 31000 | 31000 | 31000 | 30950 | 828 |
| 357 | 20250214 | 150400 | 33852787500 | 30950 | 31000 | 31000 | 30950 | 1128 |
| 358 | 20250214 | 150300 | 33817827700 | 31000 | 30950 | 31000 | 30950 | 556 |
| 359 | 20250214 | 150200 | 33800602600 | 31000 | 31000 | 31000 | 30900 | 724 |
| 360 | 20250214 | 150100 | 33778172200 | 30950 | 31000 | 31000 | 30900 | 1184 |
| 361 | 20250214 | 150000 | 33741524750 | 31000 | 31000 | 31000 | 30900 | 1480 |
| 362 | 20250214 | 145900 | 33695695300 | 31000 | 31000 | 31000 | 30950 | 1196 |
| 363 | 20250214 | 145800 | 33658652250 | 31000 | 31000 | 31000 | 30950 | 906 |
| 364 | 20250214 | 145700 | 33630576150 | 30950 | 30950 | 31000 | 30950 | 1515 |
| 365 | 20250214 | 145600 | 33583632900 | 30950 | 30950 | 31000 | 30950 | 2084 |
| 366 | 20250214 | 145500 | 33519087550 | 31000 | 31000 | 31050 | 30950 | 2102 |
| 367 | 20250214 | 145400 | 33453976900 | 31000 | 31000 | 31050 | 30950 | 2192 |
| 368 | 20250214 | 145300 | 33386010600 | 30950 | 31050 | 31050 | 30950 | 2692 |
| 369 | 20250214 | 145200 | 33302566000 | 31050 | 31050 | 31050 | 31000 | 1741 |
| 370 | 20250214 | 145100 | 33248565400 | 31050 | 31100 | 31100 | 31000 | 1482 |
| 371 | 20250214 | 145000 | 33202518350 | 31050 | 31050 | 31100 | 31050 | 1252 |
| 372 | 20250214 | 144900 | 33163612900 | 31100 | 31100 | 31150 | 31050 | 1952 |
| 373 | 20250214 | 144800 | 33102856050 | 31150 | 31150 | 31150 | 31100 | 729 |
| 374 | 20250214 | 144700 | 33080150250 | 31150 | 31150 | 31150 | 31050 | 1092 |
| 375 | 20250214 | 144600 | 33046188100 | 31150 | 31150 | 31150 | 31050 | 1481 |
| 376 | 20250214 | 144500 | 33000077200 | 31150 | 31150 | 31150 | 31100 | 762 |
| 377 | 20250214 | 144400 | 32976347750 | 31150 | 31150 | 31150 | 31100 | 699 |
| 378 | 20250214 | 144300 | 32954575100 | 31150 | 31100 | 31150 | 31050 | 828 |
| 379 | 20250214 | 144200 | 32928835700 | 31050 | 31150 | 31150 | 31050 | 833 |
| 380 | 20250214 | 144100 | 32902925600 | 31050 | 31050 | 31150 | 31050 | 821 |
| 381 | 20250214 | 144000 | 32877389750 | 31100 | 31100 | 31200 | 31050 | 2839 |
| 382 | 20250214 | 143900 | 32789026800 | 31100 | 31100 | 31150 | 31050 | 2219 |
| 383 | 20250214 | 143800 | 32719985200 | 31100 | 31100 | 31150 | 31100 | 714 |
| 384 | 20250214 | 143700 | 32697764550 | 31100 | 31150 | 31150 | 31050 | 650 |
| 385 | 20250214 | 143600 | 32677535900 | 31150 | 31150 | 31150 | 31100 | 982 |
| 386 | 20250214 | 143500 | 32646965700 | 31150 | 31150 | 31200 | 31100 | 1817 |
| 387 | 20250214 | 143400 | 32590364350 | 31150 | 31050 | 31150 | 31000 | 1568 |
| 388 | 20250214 | 143300 | 32541580100 | 31050 | 31050 | 31050 | 31000 | 747 |
| 389 | 20250214 | 143200 | 32518387650 | 31050 | 31050 | 31050 | 30950 | 3458 |
| 390 | 20250214 | 143100 | 32411217400 | 31050 | 30950 | 31100 | 30950 | 3052 |
| 391 | 20250214 | 143000 | 32316652400 | 31000 | 30950 | 31000 | 30950 | 1989 |
| 392 | 20250214 | 142900 | 32255069350 | 31000 | 31050 | 31100 | 30950 | 3324 |
| 393 | 20250214 | 142800 | 32152037800 | 31050 | 31100 | 31150 | 30900 | 17313 |
| 394 | 20250214 | 142700 | 31615306450 | 31100 | 31150 | 31200 | 31050 | 2176 |
| 395 | 20250214 | 142600 | 31547600550 | 31100 | 31100 | 31150 | 31050 | 1558 |
| 396 | 20250214 | 142500 | 31499178450 | 31050 | 31200 | 31200 | 31050 | 6604 |
| 397 | 20250214 | 142400 | 31293605950 | 31200 | 31200 | 31250 | 31150 | 5261 |
| 398 | 20250214 | 142300 | 31129567000 | 31250 | 31250 | 31250 | 31200 | 1780 |
| 399 | 20250214 | 142200 | 31073999450 | 31250 | 31250 | 31250 | 31200 | 805 |
| 400 | 20250214 | 142100 | 31048851800 | 31250 | 31250 | 31250 | 31200 | 637 |
| 401 | 20250214 | 142000 | 31028950250 | 31250 | 31250 | 31250 | 31200 | 1314 |
| 402 | 20250214 | 141900 | 30987894100 | 31200 | 31300 | 31300 | 31200 | 904 |
| 403 | 20250214 | 141800 | 30959634550 | 31300 | 31300 | 31300 | 31250 | 2177 |
| 404 | 20250214 | 141700 | 30891577500 | 31250 | 31300 | 31300 | 31250 | 1218 |
| 405 | 20250214 | 141600 | 30853491500 | 31250 | 31300 | 31300 | 31250 | 2116 |
| 406 | 20250214 | 141500 | 30787341250 | 31300 | 31350 | 31350 | 31250 | 1535 |
| 407 | 20250214 | 141400 | 30739310950 | 31350 | 31350 | 31350 | 31300 | 859 |
| 408 | 20250214 | 141300 | 30712402500 | 31350 | 31350 | 31400 | 31250 | 9155 |
| 409 | 20250214 | 141200 | 30425779050 | 31400 | 31400 | 31400 | 31300 | 2890 |
| 410 | 20250214 | 141100 | 30335144750 | 31400 | 31400 | 31400 | 31350 | 4902 |
| 411 | 20250214 | 141000 | 30181296350 | 31400 | 31400 | 31400 | 31350 | 640 |
| 412 | 20250214 | 140900 | 30161201450 | 31400 | 31400 | 31400 | 31350 | 2770 |
| 413 | 20250214 | 140800 | 30074225150 | 31400 | 31400 | 31400 | 31350 | 924 |
| 414 | 20250214 | 140700 | 30045220550 | 31400 | 31400 | 31400 | 31350 | 451 |
| 415 | 20250214 | 140600 | 30031065450 | 31350 | 31400 | 31400 | 31350 | 710 |
| 416 | 20250214 | 140500 | 30008775200 | 31350 | 31400 | 31400 | 31350 | 1059 |
| 417 | 20250214 | 140400 | 29975542200 | 31400 | 31350 | 31400 | 31350 | 713 |
| 418 | 20250214 | 140300 | 29953157300 | 31350 | 31400 | 31400 | 31350 | 2563 |
| 419 | 20250214 | 140200 | 29872769900 | 31400 | 31400 | 31400 | 31350 | 1255 |
| 420 | 20250214 | 140100 | 29833403600 | 31350 | 31350 | 31400 | 31350 | 2031 |
| 421 | 20250214 | 140000 | 29769683350 | 31400 | 31400 | 31400 | 31350 | 1810 |
| 422 | 20250214 | 135900 | 29712915250 | 31400 | 31400 | 31450 | 31350 | 1459 |
| 423 | 20250214 | 135800 | 29667135850 | 31400 | 31400 | 31450 | 31350 | 1019 |
| 424 | 20250214 | 135700 | 29635139650 | 31400 | 31450 | 31450 | 31350 | 2201 |
| 425 | 20250214 | 135600 | 29566005300 | 31450 | 31450 | 31450 | 31400 | 1475 |
| 426 | 20250214 | 135500 | 29519627700 | 31450 | 31450 | 31450 | 31400 | 638 |
| 427 | 20250214 | 135400 | 29499570400 | 31450 | 31450 | 31450 | 31400 | 973 |
| 428 | 20250214 | 135300 | 29468989050 | 31450 | 31450 | 31450 | 31400 | 602 |
| 429 | 20250214 | 135200 | 29450064550 | 31450 | 31500 | 31500 | 31450 | 1333 |
| 430 | 20250214 | 135100 | 29408118050 | 31500 | 31500 | 31500 | 31400 | 1557 |
| 431 | 20250214 | 135000 | 29359146900 | 31500 | 31500 | 31500 | 31450 | 832 |
| 432 | 20250214 | 134900 | 29332946600 | 31500 | 31450 | 31500 | 31400 | 1078 |
| 433 | 20250214 | 134800 | 29299036000 | 31450 | 31400 | 31450 | 31350 | 3869 |
| 434 | 20250214 | 134700 | 29177389800 | 31350 | 31400 | 31400 | 31350 | 2032 |
| 435 | 20250214 | 134600 | 29113592100 | 31400 | 31400 | 31400 | 31350 | 518 |
| 436 | 20250214 | 134500 | 29097331050 | 31400 | 31350 | 31400 | 31300 | 2875 |
| 437 | 20250214 | 134400 | 29007149850 | 31350 | 31350 | 31350 | 31300 | 1060 |
| 438 | 20250214 | 134300 | 28973945150 | 31350 | 31400 | 31400 | 31350 | 1792 |
| 439 | 20250214 | 134200 | 28917743950 | 31400 | 31400 | 31400 | 31350 | 386 |
| 440 | 20250214 | 134100 | 28905624850 | 31400 | 31350 | 31400 | 31300 | 504 |
| 441 | 20250214 | 134000 | 28889812350 | 31350 | 31350 | 31350 | 31300 | 959 |
| 442 | 20250214 | 133900 | 28859753000 | 31350 | 31350 | 31350 | 31300 | 537 |
| 443 | 20250214 | 133800 | 28842922100 | 31350 | 31350 | 31350 | 31300 | 700 |
| 444 | 20250214 | 133700 | 28820980650 | 31350 | 31350 | 31350 | 31300 | 591 |
| 445 | 20250214 | 133600 | 28802455350 | 31350 | 31300 | 31350 | 31300 | 678 |
| 446 | 20250214 | 133500 | 28781209050 | 31350 | 31350 | 31350 | 31300 | 970 |
| 447 | 20250214 | 133400 | 28750808750 | 31350 | 31300 | 31350 | 31300 | 1151 |
| 448 | 20250214 | 133300 | 28714735250 | 31300 | 31350 | 31400 | 31300 | 3267 |
| 449 | 20250214 | 133200 | 28612316900 | 31400 | 31400 | 31400 | 31350 | 491 |
| 450 | 20250214 | 133100 | 28596903850 | 31400 | 31400 | 31400 | 31350 | 505 |
| 451 | 20250214 | 133000 | 28581050400 | 31400 | 31450 | 31450 | 31350 | 1102 |
| 452 | 20250214 | 132900 | 28546439100 | 31400 | 31450 | 31450 | 31350 | 1310 |
| 453 | 20250214 | 132800 | 28505277550 | 31400 | 31450 | 31450 | 31350 | 931 |
| 454 | 20250214 | 132700 | 28476024450 | 31450 | 31450 | 31500 | 31400 | 5328 |
| 455 | 20250214 | 132600 | 28308575950 | 31450 | 31450 | 31500 | 31450 | 3730 |
| 456 | 20250214 | 132500 | 28191232400 | 31500 | 31450 | 31500 | 31400 | 2740 |
| 457 | 20250214 | 132400 | 28105047200 | 31500 | 31500 | 31500 | 31450 | 3418 |
| 458 | 20250214 | 132300 | 27997406250 | 31450 | 31450 | 31500 | 31400 | 8775 |
| 459 | 20250214 | 132200 | 27721333050 | 31400 | 31450 | 31450 | 31400 | 1878 |
| 460 | 20250214 | 132100 | 27662299800 | 31450 | 31450 | 31450 | 31400 | 1180 |
| 461 | 20250214 | 132000 | 27625223850 | 31450 | 31400 | 31450 | 31400 | 1891 |
| 462 | 20250214 | 131900 | 27565826000 | 31450 | 31450 | 31450 | 31400 | 742 |
| 463 | 20250214 | 131800 | 27542496800 | 31450 | 31450 | 31450 | 31400 | 859 |
| 464 | 20250214 | 131700 | 27515482900 | 31450 | 31450 | 31450 | 31400 | 1249 |
| 465 | 20250214 | 131600 | 27476226350 | 31450 | 31450 | 31450 | 31400 | 2540 |
| 466 | 20250214 | 131500 | 27396409500 | 31400 | 31350 | 31450 | 31350 | 6686 |
| 467 | 20250214 | 131400 | 27186442950 | 31400 | 31200 | 31400 | 31200 | 9554 |
| 468 | 20250214 | 131300 | 26887096400 | 31250 | 31250 | 31250 | 31200 | 1110 |
| 469 | 20250214 | 131200 | 26852436950 | 31250 | 31250 | 31250 | 31200 | 2304 |
| 470 | 20250214 | 131100 | 26780521950 | 31200 | 31300 | 31300 | 31200 | 1074 |
| 471 | 20250214 | 131000 | 26746951050 | 31300 | 31300 | 31300 | 31250 | 784 |
| 472 | 20250214 | 130900 | 26722423200 | 31250 | 31300 | 31300 | 31250 | 444 |
| 473 | 20250214 | 130800 | 26708526850 | 31250 | 31300 | 31300 | 31250 | 583 |
| 474 | 20250214 | 130700 | 26690282450 | 31300 | 31300 | 31300 | 31250 | 448 |
| 475 | 20250214 | 130600 | 26676263400 | 31300 | 31250 | 31300 | 31200 | 506 |
| 476 | 20250214 | 130500 | 26660438200 | 31300 | 31300 | 31300 | 31250 | 1231 |
| 477 | 20250214 | 130400 | 26621933950 | 31250 | 31350 | 31350 | 31250 | 715 |
| 478 | 20250214 | 130300 | 26599554550 | 31350 | 31350 | 31350 | 31300 | 866 |
| 479 | 20250214 | 130200 | 26572431450 | 31300 | 31300 | 31350 | 31250 | 1251 |
| 480 | 20250214 | 130100 | 26533270950 | 31300 | 31300 | 31350 | 31250 | 2450 |
| 481 | 20250214 | 130000 | 26456587450 | 31300 | 31250 | 31300 | 31200 | 1807 |
| 482 | 20250214 | 125900 | 26400114700 | 31250 | 31250 | 31250 | 31200 | 980 |
| 483 | 20250214 | 125800 | 26369514700 | 31250 | 31250 | 31300 | 31200 | 4702 |
| 484 | 20250214 | 125700 | 26222755450 | 31250 | 31300 | 31300 | 31250 | 3287 |
| 485 | 20250214 | 125600 | 26120025150 | 31300 | 31300 | 31300 | 31250 | 454 |
| 486 | 20250214 | 125500 | 26105816450 | 31250 | 31300 | 31300 | 31250 | 1968 |
| 487 | 20250214 | 125400 | 26044267300 | 31300 | 31300 | 31300 | 31250 | 705 |
| 488 | 20250214 | 125300 | 26022205300 | 31300 | 31350 | 31350 | 31250 | 2194 |
| 489 | 20250214 | 125200 | 25953589250 | 31300 | 31300 | 31350 | 31250 | 1336 |
| 490 | 20250214 | 125100 | 25911769650 | 31300 | 31300 | 31300 | 31250 | 756 |
| 491 | 20250214 | 125000 | 25888107450 | 31300 | 31300 | 31300 | 31250 | 809 |
| 492 | 20250214 | 124900 | 25862814600 | 31300 | 31300 | 31300 | 31250 | 1321 |
| 493 | 20250214 | 124800 | 25821515600 | 31300 | 31250 | 31300 | 31250 | 867 |
| 494 | 20250214 | 124700 | 25794405050 | 31250 | 31300 | 31300 | 31250 | 358 |
| 495 | 20250214 | 124600 | 25783201750 | 31300 | 31300 | 31300 | 31250 | 354 |
| 496 | 20250214 | 124500 | 25772122950 | 31250 | 31250 | 31300 | 31200 | 678 |
| 497 | 20250214 | 124400 | 25750931650 | 31200 | 31300 | 31300 | 31200 | 3981 |
| 498 | 20250214 | 124300 | 25626605850 | 31300 | 31300 | 31350 | 31250 | 619 |
| 499 | 20250214 | 124200 | 25607225050 | 31300 | 31300 | 31300 | 31250 | 581 |
| 500 | 20250214 | 124100 | 25589040350 | 31300 | 31350 | 31350 | 31250 | 1254 |
| 501 | 20250214 | 124000 | 25549795700 | 31350 | 31300 | 31350 | 31300 | 510 |
| 502 | 20250214 | 123900 | 25533818700 | 31350 | 31300 | 31350 | 31300 | 297 |
| 503 | 20250214 | 123800 | 25524510250 | 31350 | 31300 | 31350 | 31250 | 1718 |
| 504 | 20250214 | 123700 | 25470730700 | 31350 | 31300 | 31350 | 31250 | 2224 |
| 505 | 20250214 | 123600 | 25401117950 | 31250 | 31250 | 31300 | 31200 | 1526 |
| 506 | 20250214 | 123500 | 25353436150 | 31250 | 31300 | 31300 | 31250 | 666 |
| 507 | 20250214 | 123400 | 25332610450 | 31300 | 31300 | 31300 | 31250 | 1535 |
| 508 | 20250214 | 123300 | 25284619350 | 31300 | 31350 | 31350 | 31250 | 1215 |
| 509 | 20250214 | 123200 | 25246572600 | 31300 | 31350 | 31350 | 31300 | 1282 |
| 510 | 20250214 | 123100 | 25206386700 | 31350 | 31350 | 31350 | 31300 | 286 |
| 511 | 20250214 | 123000 | 25197421950 | 31300 | 31300 | 31350 | 31250 | 740 |
| 512 | 20250214 | 122900 | 25174254500 | 31250 | 31350 | 31350 | 31250 | 642 |
| 513 | 20250214 | 122800 | 25154154050 | 31350 | 31350 | 31350 | 31300 | 463 |
| 514 | 20250214 | 122700 | 25139640700 | 31300 | 31300 | 31350 | 31300 | 482 |
| 515 | 20250214 | 122600 | 25124543450 | 31350 | 31350 | 31350 | 31250 | 468 |
| 516 | 20250214 | 122500 | 25109893900 | 31300 | 31350 | 31350 | 31300 | 450 |
| 517 | 20250214 | 122400 | 25095794050 | 31350 | 31300 | 31350 | 31300 | 1032 |
| 518 | 20250214 | 122300 | 25063458450 | 31350 | 31200 | 31350 | 31200 | 614 |
| 519 | 20250214 | 122200 | 25044232650 | 31200 | 31300 | 31300 | 31200 | 1228 |
| 520 | 20250214 | 122100 | 25005846100 | 31350 | 31250 | 31350 | 31250 | 1789 |
| 521 | 20250214 | 122000 | 24949851550 | 31300 | 31300 | 31300 | 31250 | 501 |
| 522 | 20250214 | 121900 | 24934173100 | 31300 | 31200 | 31300 | 31200 | 716 |
| 523 | 20250214 | 121800 | 24911768450 | 31200 | 31250 | 31300 | 31200 | 1505 |
| 524 | 20250214 | 121700 | 24864781500 | 31250 | 31300 | 31300 | 31200 | 601 |
| 525 | 20250214 | 121600 | 24845992050 | 31200 | 31250 | 31300 | 31200 | 1087 |
| 526 | 20250214 | 121500 | 24812014800 | 31250 | 31250 | 31250 | 31200 | 558 |
| 527 | 20250214 | 121400 | 24794584250 | 31200 | 31300 | 31300 | 31200 | 1309 |
| 528 | 20250214 | 121300 | 24753702250 | 31300 | 31300 | 31300 | 31250 | 476 |
| 529 | 20250214 | 121200 | 24738812850 | 31300 | 31350 | 31350 | 31300 | 1135 |
| 530 | 20250214 | 121100 | 24703274000 | 31350 | 31350 | 31350 | 31300 | 511 |
| 531 | 20250214 | 121000 | 24687264000 | 31350 | 31350 | 31350 | 31300 | 1269 |
| 532 | 20250214 | 120900 | 24647486750 | 31350 | 31300 | 31350 | 31300 | 426 |
| 533 | 20250214 | 120800 | 24634138350 | 31350 | 31300 | 31350 | 31300 | 1457 |
| 534 | 20250214 | 120700 | 24588488450 | 31350 | 31300 | 31350 | 31300 | 721 |
| 535 | 20250214 | 120600 | 24565896350 | 31350 | 31350 | 31350 | 31300 | 465 |
| 536 | 20250214 | 120500 | 24551328200 | 31350 | 31350 | 31350 | 31300 | 827 |
| 537 | 20250214 | 120400 | 24525421450 | 31350 | 31300 | 31350 | 31300 | 1008 |
| 538 | 20250214 | 120300 | 24493834650 | 31300 | 31350 | 31350 | 31300 | 1960 |
| 539 | 20250214 | 120200 | 24432461300 | 31300 | 31350 | 31350 | 31300 | 660 |
| 540 | 20250214 | 120100 | 24411779900 | 31300 | 31350 | 31350 | 31300 | 415 |
| 541 | 20250214 | 120000 | 24398773350 | 31350 | 31400 | 31400 | 31300 | 415 |
| 542 | 20250214 | 115900 | 24385760250 | 31350 | 31400 | 31400 | 31300 | 505 |
| 543 | 20250214 | 115800 | 24369916600 | 31350 | 31350 | 31400 | 31300 | 618 |
| 544 | 20250214 | 115700 | 24350525050 | 31350 | 31350 | 31350 | 31300 | 1845 |
| 545 | 20250214 | 115600 | 24292762050 | 31300 | 31350 | 31400 | 31300 | 691 |
| 546 | 20250214 | 115500 | 24271108300 | 31350 | 31400 | 31400 | 31300 | 780 |
| 547 | 20250214 | 115400 | 24246647150 | 31400 | 31350 | 31400 | 31350 | 480 |
| 548 | 20250214 | 115300 | 24231581800 | 31400 | 31400 | 31400 | 31300 | 2364 |
| 549 | 20250214 | 115200 | 24157448250 | 31400 | 31400 | 31400 | 31350 | 1011 |
| 550 | 20250214 | 115100 | 24125735500 | 31400 | 31350 | 31400 | 31350 | 832 |
| 551 | 20250214 | 115000 | 24099626000 | 31400 | 31400 | 31400 | 31350 | 1955 |
| 552 | 20250214 | 114900 | 24038242700 | 31400 | 31400 | 31400 | 31350 | 1377 |
| 553 | 20250214 | 114800 | 23995021100 | 31350 | 31300 | 31400 | 31300 | 637 |
| 554 | 20250214 | 114700 | 23975047500 | 31350 | 31400 | 31450 | 31300 | 3119 |
| 555 | 20250214 | 114600 | 23877194100 | 31400 | 31400 | 31400 | 31350 | 707 |
| 556 | 20250214 | 114500 | 23854997750 | 31400 | 31450 | 31450 | 31350 | 426 |
| 557 | 20250214 | 114400 | 23841618800 | 31400 | 31450 | 31450 | 31350 | 2241 |
| 558 | 20250214 | 114300 | 23771238300 | 31450 | 31450 | 31450 | 31400 | 680 |
| 559 | 20250214 | 114200 | 23749855300 | 31400 | 31400 | 31450 | 31400 | 2112 |
| 560 | 20250214 | 114100 | 23683442650 | 31450 | 31450 | 31450 | 31400 | 810 |
| 561 | 20250214 | 114000 | 23657985200 | 31450 | 31450 | 31450 | 31400 | 765 |
| 562 | 20250214 | 113900 | 23633948150 | 31400 | 31500 | 31500 | 31400 | 2430 |
| 563 | 20250214 | 113800 | 23557504550 | 31450 | 31400 | 31500 | 31350 | 4038 |
| 564 | 20250214 | 113700 | 23430521050 | 31400 | 31350 | 31400 | 31300 | 2088 |
| 565 | 20250214 | 113600 | 23365051000 | 31350 | 31350 | 31350 | 31300 | 711 |
| 566 | 20250214 | 113500 | 23342789450 | 31350 | 31300 | 31400 | 31300 | 857 |
| 567 | 20250214 | 113400 | 23315913950 | 31400 | 31200 | 31500 | 31150 | 23227 |
| 568 | 20250214 | 113300 | 22586348500 | 31200 | 31200 | 31200 | 31150 | 958 |
| 569 | 20250214 | 113200 | 22556466050 | 31200 | 31250 | 31250 | 31150 | 1754 |
| 570 | 20250214 | 113100 | 22501735950 | 31250 | 31250 | 31300 | 31200 | 1209 |
| 571 | 20250214 | 113000 | 22463969550 | 31300 | 31300 | 31300 | 31250 | 658 |
| 572 | 20250214 | 112900 | 22443381900 | 31300 | 31250 | 31300 | 31200 | 1804 |
| 573 | 20250214 | 112800 | 22387005550 | 31250 | 31200 | 31300 | 31200 | 2032 |
| 574 | 20250214 | 112700 | 22323469350 | 31250 | 31200 | 31250 | 31200 | 449 |
| 575 | 20250214 | 112600 | 22309446500 | 31200 | 31200 | 31250 | 31200 | 1809 |
| 576 | 20250214 | 112500 | 22252989350 | 31250 | 31200 | 31250 | 31150 | 3411 |
| 577 | 20250214 | 112400 | 22146517100 | 31150 | 31200 | 31250 | 31150 | 2592 |
| 578 | 20250214 | 112300 | 22065662250 | 31200 | 31200 | 31200 | 31150 | 795 |
| 579 | 20250214 | 112200 | 22040874250 | 31200 | 31200 | 31200 | 31150 | 649 |
| 580 | 20250214 | 112100 | 22020630200 | 31200 | 31200 | 31200 | 31150 | 879 |
| 581 | 20250214 | 112000 | 21993218650 | 31150 | 31150 | 31200 | 31100 | 4247 |
| 582 | 20250214 | 111900 | 21860911550 | 31150 | 31050 | 31150 | 31050 | 1495 |
| 583 | 20250214 | 111800 | 21814381950 | 31100 | 31100 | 31100 | 31050 | 983 |
| 584 | 20250214 | 111700 | 21783814700 | 31100 | 31100 | 31100 | 31050 | 621 |
| 585 | 20250214 | 111600 | 21764503550 | 31050 | 31100 | 31150 | 31050 | 1138 |
| 586 | 20250214 | 111500 | 21729114650 | 31050 | 31050 | 31100 | 31000 | 3282 |
| 587 | 20250214 | 111400 | 21627228900 | 31050 | 31100 | 31100 | 31000 | 3834 |
| 588 | 20250214 | 111300 | 21508262450 | 31050 | 31100 | 31100 | 31050 | 343 |
| 589 | 20250214 | 111200 | 21497597800 | 31100 | 31100 | 31100 | 31000 | 2218 |
| 590 | 20250214 | 111100 | 21428713800 | 31100 | 31100 | 31150 | 31050 | 790 |
| 591 | 20250214 | 111000 | 21404153950 | 31150 | 31150 | 31150 | 31050 | 1368 |
| 592 | 20250214 | 110900 | 21361615800 | 31150 | 31100 | 31150 | 31050 | 754 |
| 593 | 20250214 | 110800 | 21338151000 | 31050 | 31000 | 31100 | 31000 | 3774 |
| 594 | 20250214 | 110700 | 21220856250 | 31000 | 31050 | 31050 | 31000 | 597 |
| 595 | 20250214 | 110600 | 21202320750 | 31050 | 31050 | 31050 | 31000 | 1378 |
| 596 | 20250214 | 110500 | 21159538350 | 31050 | 31100 | 31100 | 31050 | 528 |
| 597 | 20250214 | 110400 | 21143119150 | 31100 | 31100 | 31100 | 31050 | 363 |
| 598 | 20250214 | 110300 | 21131834000 | 31100 | 31100 | 31150 | 31000 | 878 |
| 599 | 20250214 | 110200 | 21104540900 | 31050 | 31150 | 31150 | 31050 | 2599 |
| 600 | 20250214 | 110100 | 21023761000 | 31150 | 31100 | 31150 | 31100 | 1683 |
| 601 | 20250214 | 110000 | 20971346100 | 31150 | 31100 | 31150 | 31050 | 2282 |
| 602 | 20250214 | 105900 | 20900344450 | 31050 | 31150 | 31200 | 31050 | 1339 |
| 603 | 20250214 | 105800 | 20858716150 | 31100 | 31150 | 31150 | 31100 | 676 |
| 604 | 20250214 | 105700 | 20837666650 | 31150 | 31050 | 31150 | 31000 | 1192 |
| 605 | 20250214 | 105600 | 20800619750 | 31050 | 31150 | 31150 | 31050 | 2108 |
| 606 | 20250214 | 105500 | 20735129800 | 31150 | 31200 | 31200 | 31050 | 1616 |
| 607 | 20250214 | 105400 | 20684873950 | 31200 | 31150 | 31200 | 31000 | 2272 |
| 608 | 20250214 | 105300 | 20614128300 | 31100 | 31000 | 31150 | 30950 | 4439 |
| 609 | 20250214 | 105200 | 20476230900 | 31000 | 31150 | 31150 | 31000 | 4409 |
| 610 | 20250214 | 105100 | 20339422600 | 31150 | 31100 | 31150 | 31000 | 3512 |
| 611 | 20250214 | 105000 | 20230350800 | 31050 | 31300 | 31350 | 31050 | 6359 |
| 612 | 20250214 | 104900 | 20032167250 | 31350 | 31350 | 31350 | 31300 | 3445 |
| 613 | 20250214 | 104800 | 19924196350 | 31350 | 31250 | 31350 | 31200 | 3944 |
| 614 | 20250214 | 104700 | 19800812800 | 31250 | 31350 | 31350 | 31250 | 2412 |
| 615 | 20250214 | 104600 | 19725307850 | 31350 | 31350 | 31400 | 31300 | 1552 |
| 616 | 20250214 | 104500 | 19676694250 | 31350 | 31400 | 31450 | 31350 | 2694 |
| 617 | 20250214 | 104400 | 19592107000 | 31450 | 31450 | 31450 | 31350 | 1700 |
| 618 | 20250214 | 104300 | 19538704500 | 31450 | 31500 | 31500 | 31350 | 4432 |
| 619 | 20250214 | 104200 | 19399306200 | 31450 | 31450 | 31500 | 31400 | 5931 |
| 620 | 20250214 | 104100 | 19212714300 | 31450 | 31400 | 31450 | 31350 | 4129 |
| 621 | 20250214 | 104000 | 19083095100 | 31350 | 31300 | 31450 | 31250 | 6044 |
| 622 | 20250214 | 103900 | 18893533100 | 31400 | 31450 | 31500 | 31300 | 6561 |
| 623 | 20250214 | 103800 | 18687428550 | 31500 | 31450 | 31550 | 31400 | 21533 |
| 624 | 20250214 | 103700 | 18009738400 | 31500 | 31350 | 31500 | 31300 | 25200 |
| 625 | 20250214 | 103600 | 17217255000 | 31350 | 31250 | 31350 | 31000 | 7994 |
| 626 | 20250214 | 103500 | 16967733250 | 31250 | 31250 | 31300 | 31050 | 10569 |
| 627 | 20250214 | 103400 | 16638167100 | 31300 | 31300 | 31350 | 31250 | 4766 |
| 628 | 20250214 | 103300 | 16489044300 | 31350 | 31450 | 31450 | 31300 | 13878 |
| 629 | 20250214 | 103200 | 16053179250 | 31400 | 31200 | 31450 | 31150 | 17060 |
| 630 | 20250214 | 103100 | 15518880500 | 31200 | 31250 | 31400 | 31100 | 30943 |
| 631 | 20250214 | 103000 | 14551883850 | 31250 | 31000 | 31250 | 30950 | 16858 |
| 632 | 20250214 | 102900 | 14026682900 | 31000 | 30700 | 31050 | 30650 | 52216 |
| 633 | 20250214 | 102800 | 12414768300 | 30650 | 30600 | 30700 | 30550 | 8844 |
| 634 | 20250214 | 102700 | 12143896350 | 30600 | 30600 | 30600 | 30550 | 935 |
| 635 | 20250214 | 102600 | 12115296900 | 30650 | 30650 | 30650 | 30600 | 1286 |
| 636 | 20250214 | 102500 | 12075922800 | 30650 | 30700 | 30700 | 30600 | 2131 |
| 637 | 20250214 | 102400 | 12010610550 | 30700 | 30700 | 30700 | 30600 | 1477 |
| 638 | 20250214 | 102300 | 11965357900 | 30650 | 30600 | 30700 | 30550 | 4961 |
| 639 | 20250214 | 102200 | 11813322450 | 30550 | 30600 | 30600 | 30550 | 1342 |
| 640 | 20250214 | 102100 | 11772275450 | 30600 | 30550 | 30600 | 30550 | 1543 |
| 641 | 20250214 | 102000 | 11725087450 | 30550 | 30650 | 30650 | 30550 | 5854 |
| 642 | 20250214 | 101900 | 11545951800 | 30650 | 30650 | 30650 | 30600 | 4893 |
| 643 | 20250214 | 101800 | 11396084000 | 30650 | 30600 | 30650 | 30550 | 3523 |
| 644 | 20250214 | 101700 | 11288278700 | 30600 | 30500 | 30600 | 30450 | 8892 |
| 645 | 20250214 | 101600 | 11016882400 | 30500 | 30400 | 30500 | 30350 | 6782 |
| 646 | 20250214 | 101500 | 10810499750 | 30400 | 30400 | 30400 | 30350 | 590 |
| 647 | 20250214 | 101400 | 10792576150 | 30350 | 30400 | 30400 | 30350 | 615 |
| 648 | 20250214 | 101300 | 10773886500 | 30400 | 30350 | 30400 | 30300 | 4830 |
| 649 | 20250214 | 101200 | 10627250850 | 30300 | 30200 | 30350 | 30200 | 2670 |
| 650 | 20250214 | 101100 | 10546396600 | 30300 | 30250 | 30300 | 30200 | 796 |
| 651 | 20250214 | 101000 | 10522310150 | 30250 | 30300 | 30300 | 30200 | 377 |
| 652 | 20250214 | 100900 | 10510903600 | 30250 | 30200 | 30300 | 30150 | 946 |
| 653 | 20250214 | 100800 | 10482304100 | 30150 | 30200 | 30200 | 30150 | 286 |
| 654 | 20250214 | 100700 | 10473667750 | 30150 | 30100 | 30200 | 30050 | 1611 |
| 655 | 20250214 | 100600 | 10425147950 | 30100 | 30100 | 30100 | 30000 | 561 |
| 656 | 20250214 | 100500 | 10408283100 | 30100 | 30000 | 30100 | 30000 | 1489 |
| 657 | 20250214 | 100400 | 10363592000 | 30000 | 30000 | 30100 | 30000 | 3126 |
| 658 | 20250214 | 100300 | 10269772800 | 30000 | 30000 | 30100 | 30000 | 1752 |
| 659 | 20250214 | 100200 | 10217130250 | 30000 | 30150 | 30150 | 29950 | 21927 |
| 660 | 20250214 | 100100 | 9559170750 | 30150 | 30100 | 30150 | 30100 | 2115 |
| 661 | 20250214 | 100000 | 9495485050 | 30150 | 30300 | 30350 | 30150 | 6528 |
| 662 | 20250214 | 095900 | 9298232500 | 30350 | 30400 | 30400 | 30300 | 1540 |
| 663 | 20250214 | 095800 | 9251490350 | 30350 | 30350 | 30400 | 30300 | 1717 |
| 664 | 20250214 | 095700 | 9199386100 | 30350 | 30350 | 30400 | 30300 | 1068 |
| 665 | 20250214 | 095600 | 9166987250 | 30400 | 30350 | 30400 | 30300 | 782 |
| 666 | 20250214 | 095500 | 9143253800 | 30350 | 30450 | 30450 | 30350 | 2280 |
| 667 | 20250214 | 095400 | 9073946900 | 30450 | 30450 | 30450 | 30350 | 1331 |
| 668 | 20250214 | 095300 | 9033458900 | 30400 | 30350 | 30450 | 30300 | 1011 |
| 669 | 20250214 | 095200 | 9002728650 | 30350 | 30450 | 30450 | 30250 | 6421 |
| 670 | 20250214 | 095100 | 8808079850 | 30450 | 30400 | 30500 | 30300 | 3826 |
| 671 | 20250214 | 095000 | 8691845350 | 30350 | 30450 | 30450 | 30350 | 1985 |
| 672 | 20250214 | 094900 | 8631529350 | 30400 | 30450 | 30450 | 30400 | 2731 |
| 673 | 20250214 | 094800 | 8548489650 | 30450 | 30450 | 30450 | 30400 | 1116 |
| 674 | 20250214 | 094700 | 8514523950 | 30400 | 30450 | 30500 | 30350 | 8144 |
| 675 | 20250214 | 094600 | 8266685850 | 30450 | 30450 | 30700 | 30300 | 10333 |
| 676 | 20250214 | 094500 | 7951730300 | 30450 | 30200 | 30800 | 30200 | 37559 |
| 677 | 20250214 | 094400 | 6805711350 | 30200 | 30150 | 30200 | 30100 | 4906 |
| 678 | 20250214 | 094300 | 6657640450 | 30100 | 30100 | 30150 | 30050 | 1761 |
| 679 | 20250214 | 094200 | 6604637200 | 30050 | 30050 | 30100 | 30000 | 956 |
| 680 | 20250214 | 094100 | 6575909300 | 30050 | 29950 | 30100 | 29900 | 4436 |
| 681 | 20250214 | 094000 | 6442879250 | 29950 | 29950 | 29950 | 29850 | 961 |
| 682 | 20250214 | 093900 | 6414143100 | 29900 | 29850 | 29950 | 29850 | 3189 |
| 683 | 20250214 | 093800 | 6318830950 | 29900 | 30000 | 30000 | 29850 | 10746 |
| 684 | 20250214 | 093700 | 5997367250 | 30000 | 30050 | 30100 | 29950 | 7865 |
| 685 | 20250214 | 093600 | 5761374200 | 30000 | 30000 | 30100 | 30000 | 2034 |
| 686 | 20250214 | 093500 | 5700289400 | 30000 | 30250 | 30250 | 30000 | 6421 |
| 687 | 20250214 | 093400 | 5507100350 | 30250 | 30100 | 30250 | 30100 | 4923 |
| 688 | 20250214 | 093300 | 5358619150 | 30100 | 30150 | 30150 | 30100 | 629 |
| 689 | 20250214 | 093200 | 5339673550 | 30150 | 30200 | 30200 | 30100 | 1662 |
| 690 | 20250214 | 093100 | 5289566150 | 30200 | 30050 | 30200 | 30050 | 2396 |
| 691 | 20250214 | 093000 | 5217439950 | 30050 | 30050 | 30100 | 30050 | 3093 |
| 692 | 20250214 | 092900 | 5124437600 | 30100 | 30100 | 30100 | 30050 | 900 |
| 693 | 20250214 | 092800 | 5097371050 | 30050 | 30100 | 30150 | 30050 | 2477 |
| 694 | 20250214 | 092700 | 5022872050 | 30050 | 30200 | 30250 | 30000 | 21099 |
| 695 | 20250214 | 092600 | 4387553950 | 30250 | 30200 | 30300 | 30200 | 1324 |
| 696 | 20250214 | 092500 | 4347515200 | 30200 | 30150 | 30250 | 30150 | 1256 |
| 697 | 20250214 | 092400 | 4309548100 | 30200 | 30150 | 30200 | 30100 | 2456 |
| 698 | 20250214 | 092300 | 4235412600 | 30100 | 30200 | 30250 | 30050 | 3723 |
| 699 | 20250214 | 092200 | 4123188400 | 30250 | 30200 | 30300 | 30200 | 956 |
| 700 | 20250214 | 092100 | 4094308150 | 30250 | 30250 | 30300 | 30200 | 951 |
| 701 | 20250214 | 092000 | 4065519000 | 30200 | 30150 | 30250 | 30100 | 1429 |
| 702 | 20250214 | 091900 | 4022442300 | 30100 | 30050 | 30100 | 30000 | 6191 |
| 703 | 20250214 | 091800 | 3836427200 | 30050 | 30050 | 30100 | 30050 | 3446 |
| 704 | 20250214 | 091700 | 3732797700 | 30100 | 30100 | 30150 | 30100 | 3783 |
| 705 | 20250214 | 091600 | 3618923950 | 30100 | 30250 | 30250 | 30050 | 10813 |
| 706 | 20250214 | 091500 | 3292831950 | 30250 | 30350 | 30350 | 30200 | 4424 |
| 707 | 20250214 | 091400 | 3158872200 | 30350 | 30350 | 30400 | 30300 | 6622 |
| 708 | 20250214 | 091300 | 2957929100 | 30350 | 30300 | 30350 | 30250 | 4524 |
| 709 | 20250214 | 091200 | 2820831600 | 30300 | 30150 | 30300 | 30100 | 3251 |
| 710 | 20250214 | 091100 | 2722709250 | 30100 | 30100 | 30150 | 30050 | 5913 |
| 711 | 20250214 | 091000 | 2544780200 | 30100 | 30150 | 30200 | 30100 | 1496 |
| 712 | 20250214 | 090900 | 2499723650 | 30150 | 30100 | 30200 | 30100 | 4486 |
| 713 | 20250214 | 090800 | 2364649100 | 30100 | 30200 | 30250 | 30100 | 4497 |
| 714 | 20250214 | 090700 | 2229064750 | 30200 | 30300 | 30350 | 30200 | 5658 |
| 715 | 20250214 | 090600 | 2057959750 | 30300 | 30200 | 30350 | 30050 | 6406 |
| 716 | 20250214 | 090500 | 1864653650 | 30150 | 30200 | 30350 | 30150 | 6541 |
| 717 | 20250214 | 090400 | 1666977950 | 30200 | 30050 | 30200 | 30050 | 5662 |
| 718 | 20250214 | 090300 | 1496512450 | 30150 | 30100 | 30150 | 29950 | 10761 |
| 719 | 20250214 | 090200 | 1173617350 | 30050 | 30200 | 30250 | 30050 | 11208 |
| 720 | 20250214 | 090100 | 835654950 | 30200 | 30250 | 30350 | 30100 | 6488 |
| 721 | 20250214 | 090000 | 639846700 | 30250 | 30450 | 30450 | 30100 | 16050 |