39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 205600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 3 | 20250325 | 205500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250325 | 205400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250325 | 205300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250325 | 205200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250325 | 205100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250325 | 205000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250325 | 204900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250325 | 204800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250325 | 204700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250325 | 204600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250325 | 204500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250325 | 204400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250325 | 204300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250325 | 204200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250325 | 204100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250325 | 204000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250325 | 203900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250325 | 203800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250325 | 203700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250325 | 203600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250325 | 203500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250325 | 203400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250325 | 203300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250325 | 203200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250325 | 203100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250325 | 203000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250325 | 202900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250325 | 202800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250325 | 202700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250325 | 202600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 33 | 20250325 | 202500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250325 | 202400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250325 | 202300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250325 | 202200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250325 | 202100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250325 | 202000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250325 | 201900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250325 | 201800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250325 | 201700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250325 | 201600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250325 | 201500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250325 | 201400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250325 | 201300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250325 | 201200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250325 | 201100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250325 | 201000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250325 | 200900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250325 | 200800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250325 | 200700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250325 | 200600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250325 | 200500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250325 | 200400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250325 | 200300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250325 | 200200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250325 | 200100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250325 | 200000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250325 | 195900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250325 | 195800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250325 | 195700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250325 | 195600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 63 | 20250325 | 195500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250325 | 195400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250325 | 195300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250325 | 195200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250325 | 195100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250325 | 195000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250325 | 194900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250325 | 194800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250325 | 194700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250325 | 194600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250325 | 194500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250325 | 194400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250325 | 194300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250325 | 194200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250325 | 194100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250325 | 194000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250325 | 193900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250325 | 193800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250325 | 193700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250325 | 193600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250325 | 193500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250325 | 193400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250325 | 193300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250325 | 193200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250325 | 193100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250325 | 193000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250325 | 192900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250325 | 192800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250325 | 192700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250325 | 192600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 93 | 20250325 | 192500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250325 | 192400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250325 | 192300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250325 | 192200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250325 | 192100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250325 | 192000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250325 | 191900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250325 | 191800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250325 | 191700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250325 | 191600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250325 | 191500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250325 | 191400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250325 | 191300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250325 | 191200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250325 | 191100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250325 | 191000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250325 | 190900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250325 | 190800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250325 | 190700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250325 | 190600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250325 | 190500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250325 | 190400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250325 | 190300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250325 | 190200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250325 | 190100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250325 | 190000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250325 | 185900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250325 | 185800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250325 | 185700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250325 | 185600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 123 | 20250325 | 185500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250325 | 185400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250325 | 185300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250325 | 185200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250325 | 185100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250325 | 185000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250325 | 184900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250325 | 184800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250325 | 184700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250325 | 184600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250325 | 184500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250325 | 184400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250325 | 184300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250325 | 184200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250325 | 184100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250325 | 184000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250325 | 183900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250325 | 183800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250325 | 183700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250325 | 183600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250325 | 183500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250325 | 183400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250325 | 183300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250325 | 183200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250325 | 183100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250325 | 183000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250325 | 182900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250325 | 182800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250325 | 182700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250325 | 182600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 153 | 20250325 | 182500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250325 | 182400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250325 | 182300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250325 | 182200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250325 | 182100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250325 | 182000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250325 | 181900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250325 | 181800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250325 | 181700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250325 | 181600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250325 | 181500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250325 | 181400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250325 | 181300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250325 | 181200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250325 | 181100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250325 | 181000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250325 | 180900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250325 | 180800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250325 | 180700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250325 | 180600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250325 | 180500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250325 | 180400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250325 | 180300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250325 | 180200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250325 | 180100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250325 | 180000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250325 | 175900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250325 | 175800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250325 | 175700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250325 | 175600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 183 | 20250325 | 175500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250325 | 175400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250325 | 175300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250325 | 175200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20250325 | 175100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250325 | 175000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250325 | 174900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250325 | 174800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250325 | 174700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250325 | 174600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250325 | 174500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250325 | 174400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250325 | 174300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250325 | 174200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250325 | 174100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250325 | 174000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250325 | 173900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250325 | 173800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250325 | 173700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250325 | 173600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250325 | 173500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250325 | 173400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250325 | 173300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250325 | 173200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250325 | 173100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20250325 | 173000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20250325 | 172900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20250325 | 172800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20250325 | 172700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20250325 | 172600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 213 | 20250325 | 172500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20250325 | 172400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20250325 | 172300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20250325 | 172200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20250325 | 172100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20250325 | 172000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20250325 | 171900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20250325 | 171800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20250325 | 171700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20250325 | 171600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20250325 | 171500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20250325 | 171400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20250325 | 171300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20250325 | 171200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20250325 | 171100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20250325 | 171000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20250325 | 170900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20250325 | 170800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20250325 | 170700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20250325 | 170600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20250325 | 170500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20250325 | 170400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20250325 | 170300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20250325 | 170200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20250325 | 170100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20250325 | 170000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20250325 | 165900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20250325 | 165800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20250325 | 165700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20250325 | 165600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 243 | 20250325 | 165500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20250325 | 165400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20250325 | 165300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20250325 | 165200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20250325 | 165100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20250325 | 165000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20250325 | 164900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20250325 | 164800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20250325 | 164700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20250325 | 164600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20250325 | 164500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20250325 | 164400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20250325 | 164300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20250325 | 164200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20250325 | 164100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20250325 | 164000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20250325 | 163900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20250325 | 163800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20250325 | 163700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20250325 | 163600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20250325 | 163500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20250325 | 163400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20250325 | 163300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20250325 | 163200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20250325 | 163100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20250325 | 163000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20250325 | 162900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20250325 | 162800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20250325 | 162700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20250325 | 162600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 273 | 20250325 | 162500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20250325 | 162400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20250325 | 162300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20250325 | 162200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20250325 | 162100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20250325 | 162000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20250325 | 161900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20250325 | 161800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20250325 | 161700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20250325 | 161600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20250325 | 161500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20250325 | 161400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20250325 | 161300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20250325 | 161200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20250325 | 161100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20250325 | 161000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20250325 | 160900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20250325 | 160800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20250325 | 160700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20250325 | 160600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20250325 | 160500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20250325 | 160400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20250325 | 160300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20250325 | 160200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20250325 | 160100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20250325 | 160000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20250325 | 155900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20250325 | 155800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20250325 | 155700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20250325 | 155600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 303 | 20250325 | 155500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20250325 | 155400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20250325 | 155300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20250325 | 155200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20250325 | 155100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20250325 | 155000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20250325 | 154900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20250325 | 154800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20250325 | 154700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20250325 | 154600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20250325 | 154500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20250325 | 154400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20250325 | 154300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20250325 | 154200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20250325 | 154100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20250325 | 154000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20250325 | 153900 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20250325 | 153800 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20250325 | 153700 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20250325 | 153600 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20250325 | 153500 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20250325 | 153400 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20250325 | 153300 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20250325 | 153200 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20250325 | 153100 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20250325 | 153000 | 17153265325 | 27050 | 27050 | 27050 | 27050 | 13172 |
| 329 | 20250325 | 152900 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20250325 | 152800 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20250325 | 152700 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20250325 | 152600 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 333 | 20250325 | 152500 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20250325 | 152400 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20250325 | 152300 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20250325 | 152200 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20250325 | 152100 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20250325 | 152000 | 16796962725 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20250325 | 151900 | 16796962725 | 26950 | 27050 | 27050 | 26950 | 5005 |
| 340 | 20250325 | 151800 | 16662011375 | 27050 | 26950 | 27050 | 26900 | 11517 |
| 341 | 20250325 | 151700 | 16351378375 | 26950 | 27000 | 27050 | 26950 | 6298 |
| 342 | 20250325 | 151600 | 16181516475 | 27000 | 27050 | 27050 | 27000 | 722 |
| 343 | 20250325 | 151500 | 16162013075 | 27000 | 27050 | 27050 | 27000 | 6548 |
| 344 | 20250325 | 151400 | 15984896425 | 27050 | 27000 | 27050 | 27000 | 688 |
| 345 | 20250325 | 151300 | 15966313475 | 27000 | 27050 | 27050 | 27000 | 834 |
| 346 | 20250325 | 151200 | 15943785425 | 27000 | 27000 | 27050 | 27000 | 479 |
| 347 | 20250325 | 151100 | 15930848175 | 27000 | 27050 | 27050 | 27000 | 1633 |
| 348 | 20250325 | 151000 | 15886752075 | 27050 | 27050 | 27050 | 27000 | 1090 |
| 349 | 20250325 | 150900 | 15857301375 | 27050 | 27050 | 27050 | 27000 | 3274 |
| 350 | 20250325 | 150800 | 15768896075 | 27050 | 27000 | 27050 | 27000 | 1027 |
| 351 | 20250325 | 150700 | 15741131825 | 27000 | 27100 | 27100 | 27000 | 4663 |
| 352 | 20250325 | 150600 | 15615018250 | 27050 | 27050 | 27100 | 27050 | 297 |
| 353 | 20250325 | 150500 | 15606976550 | 27050 | 27100 | 27150 | 27050 | 624 |
| 354 | 20250325 | 150400 | 15590066125 | 27100 | 27150 | 27150 | 27050 | 577 |
| 355 | 20250325 | 150300 | 15574433675 | 27150 | 27050 | 27150 | 27050 | 1030 |
| 356 | 20250325 | 150200 | 15546515075 | 27050 | 27100 | 27100 | 27050 | 1376 |
| 357 | 20250325 | 150100 | 15509285775 | 27100 | 27100 | 27100 | 27050 | 1838 |
| 358 | 20250325 | 150000 | 15459499825 | 27100 | 27100 | 27150 | 27050 | 1239 |
| 359 | 20250325 | 145900 | 15425912375 | 27150 | 27150 | 27150 | 27100 | 366 |
| 360 | 20250325 | 145800 | 15415978625 | 27100 | 27150 | 27150 | 27100 | 357 |
| 361 | 20250325 | 145700 | 15406293675 | 27150 | 27150 | 27150 | 27100 | 220 |
| 362 | 20250325 | 145600 | 15400326575 | 27100 | 27150 | 27150 | 27100 | 257 |
| 363 | 20250325 | 145500 | 15393355175 | 27150 | 27100 | 27150 | 27050 | 2554 |
| 364 | 20250325 | 145400 | 15324131525 | 27050 | 27100 | 27100 | 27050 | 582 |
| 365 | 20250325 | 145300 | 15308378175 | 27100 | 27100 | 27100 | 27050 | 626 |
| 366 | 20250325 | 145200 | 15291437925 | 27050 | 27100 | 27100 | 27050 | 1075 |
| 367 | 20250325 | 145100 | 15262348725 | 27100 | 27100 | 27100 | 27050 | 1637 |
| 368 | 20250325 | 145000 | 15218061425 | 27050 | 27100 | 27100 | 27050 | 1093 |
| 369 | 20250325 | 144900 | 15188490575 | 27050 | 27100 | 27100 | 27050 | 331 |
| 370 | 20250325 | 144800 | 15179521675 | 27050 | 27050 | 27100 | 27050 | 455 |
| 371 | 20250325 | 144700 | 15167209275 | 27050 | 27050 | 27100 | 27000 | 1640 |
| 372 | 20250325 | 144600 | 15122842575 | 27050 | 27100 | 27100 | 27050 | 2341 |
| 373 | 20250325 | 144500 | 15059508725 | 27100 | 27100 | 27100 | 27050 | 286 |
| 374 | 20250325 | 144400 | 15051759475 | 27100 | 27100 | 27100 | 27050 | 181 |
| 375 | 20250325 | 144300 | 15046855675 | 27100 | 27100 | 27100 | 27050 | 1435 |
| 376 | 20250325 | 144200 | 15008026825 | 27100 | 27075 | 27100 | 27050 | 368 |
| 377 | 20250325 | 144100 | 14998066675 | 27100 | 27050 | 27150 | 27050 | 770 |
| 378 | 20250325 | 144000 | 14977192575 | 27050 | 27100 | 27100 | 27000 | 2717 |
| 379 | 20250325 | 143900 | 14903663025 | 27100 | 27000 | 27100 | 27000 | 3623 |
| 380 | 20250325 | 143800 | 14805659925 | 27000 | 27050 | 27050 | 27000 | 1270 |
| 381 | 20250325 | 143700 | 14771362975 | 27000 | 27050 | 27050 | 27000 | 1258 |
| 382 | 20250325 | 143600 | 14737374475 | 27000 | 27000 | 27050 | 27000 | 4919 |
| 383 | 20250325 | 143500 | 14604557275 | 27050 | 27050 | 27050 | 27000 | 1060 |
| 384 | 20250325 | 143400 | 14575915025 | 27050 | 27100 | 27100 | 27000 | 1929 |
| 385 | 20250325 | 143300 | 14523783575 | 27050 | 27100 | 27100 | 27050 | 1508 |
| 386 | 20250325 | 143200 | 14482985775 | 27100 | 27100 | 27150 | 27050 | 314 |
| 387 | 20250325 | 143100 | 14474478875 | 27100 | 27150 | 27150 | 27050 | 429 |
| 388 | 20250325 | 143000 | 14462850775 | 27150 | 27100 | 27150 | 27100 | 318 |
| 389 | 20250325 | 142900 | 14454227025 | 27100 | 27100 | 27150 | 27050 | 2577 |
| 390 | 20250325 | 142800 | 14384395625 | 27100 | 27100 | 27100 | 27050 | 1492 |
| 391 | 20250325 | 142700 | 14344024475 | 27100 | 27100 | 27100 | 27050 | 1035 |
| 392 | 20250325 | 142600 | 14316006875 | 27050 | 27050 | 27100 | 27050 | 266 |
| 393 | 20250325 | 142500 | 14308799275 | 27050 | 27100 | 27100 | 27050 | 476 |
| 394 | 20250325 | 142400 | 14295914525 | 27100 | 27100 | 27100 | 27000 | 798 |
| 395 | 20250325 | 142300 | 14274326825 | 27050 | 27050 | 27100 | 27000 | 309 |
| 396 | 20250325 | 142200 | 14265967075 | 27050 | 27100 | 27100 | 27000 | 5887 |
| 397 | 20250325 | 142100 | 14106734975 | 27100 | 27050 | 27100 | 27050 | 437 |
| 398 | 20250325 | 142000 | 14094898875 | 27050 | 27100 | 27100 | 27050 | 320 |
| 399 | 20250325 | 141900 | 14086230925 | 27100 | 27150 | 27150 | 27050 | 1907 |
| 400 | 20250325 | 141800 | 14034544475 | 27150 | 27150 | 27150 | 27100 | 422 |
| 401 | 20250325 | 141700 | 14023094925 | 27150 | 27100 | 27150 | 27050 | 801 |
| 402 | 20250325 | 141600 | 14001368875 | 27100 | 27150 | 27150 | 27050 | 698 |
| 403 | 20250325 | 141500 | 13982448125 | 27150 | 27150 | 27150 | 27100 | 856 |
| 404 | 20250325 | 141400 | 13959223975 | 27150 | 27150 | 27150 | 27100 | 263 |
| 405 | 20250325 | 141300 | 13952090325 | 27100 | 27150 | 27150 | 27100 | 481 |
| 406 | 20250325 | 141200 | 13939052075 | 27150 | 27150 | 27150 | 27100 | 821 |
| 407 | 20250325 | 141100 | 13916793725 | 27150 | 27150 | 27150 | 27100 | 541 |
| 408 | 20250325 | 141000 | 13902125125 | 27150 | 27100 | 27150 | 27050 | 1286 |
| 409 | 20250325 | 140900 | 13867266275 | 27100 | 27150 | 27150 | 27100 | 2936 |
| 410 | 20250325 | 140800 | 13787694175 | 27150 | 27100 | 27200 | 27100 | 3335 |
| 411 | 20250325 | 140700 | 13697184425 | 27100 | 27150 | 27150 | 27100 | 901 |
| 412 | 20250325 | 140600 | 13672753125 | 27150 | 27050 | 27150 | 27050 | 6741 |
| 413 | 20250325 | 140500 | 13490102725 | 27100 | 27050 | 27100 | 27050 | 2019 |
| 414 | 20250325 | 140400 | 13435404425 | 27050 | 27150 | 27150 | 27050 | 5091 |
| 415 | 20250325 | 140300 | 13297476625 | 27150 | 27150 | 27150 | 27100 | 573 |
| 416 | 20250325 | 140200 | 13281938575 | 27150 | 27150 | 27150 | 27100 | 882 |
| 417 | 20250325 | 140100 | 13257997075 | 27150 | 27150 | 27150 | 27100 | 226 |
| 418 | 20250325 | 140000 | 13251866575 | 27150 | 27100 | 27150 | 27100 | 659 |
| 419 | 20250325 | 135900 | 13233996725 | 27150 | 27150 | 27150 | 27100 | 340 |
| 420 | 20250325 | 135800 | 13224771125 | 27150 | 27100 | 27150 | 27100 | 479 |
| 421 | 20250325 | 135700 | 13211780025 | 27150 | 27150 | 27150 | 27100 | 469 |
| 422 | 20250325 | 135600 | 13199057375 | 27150 | 27100 | 27150 | 27050 | 2108 |
| 423 | 20250325 | 135500 | 13141942925 | 27050 | 27050 | 27100 | 27050 | 147 |
| 424 | 20250325 | 135400 | 13137960425 | 27050 | 27050 | 27150 | 27050 | 548 |
| 425 | 20250325 | 135300 | 13123103075 | 27100 | 27100 | 27150 | 27100 | 1289 |
| 426 | 20250325 | 135200 | 13088163625 | 27150 | 27150 | 27150 | 27100 | 733 |
| 427 | 20250325 | 135100 | 13068293675 | 27150 | 27150 | 27150 | 27050 | 3202 |
| 428 | 20250325 | 135000 | 12981574975 | 27100 | 27100 | 27150 | 27100 | 1012 |
| 429 | 20250325 | 134900 | 12954141875 | 27150 | 27100 | 27150 | 27100 | 999 |
| 430 | 20250325 | 134800 | 12927060725 | 27100 | 27100 | 27150 | 27050 | 4427 |
| 431 | 20250325 | 134700 | 12807053775 | 27100 | 27100 | 27100 | 27050 | 458 |
| 432 | 20250325 | 134600 | 12794648025 | 27100 | 27100 | 27100 | 27050 | 845 |
| 433 | 20250325 | 134500 | 12771775175 | 27100 | 27050 | 27100 | 27050 | 1422 |
| 434 | 20250325 | 134400 | 12733293475 | 27050 | 27150 | 27150 | 27050 | 1076 |
| 435 | 20250325 | 134300 | 12704149975 | 27100 | 27150 | 27150 | 27100 | 4262 |
| 436 | 20250325 | 134200 | 12588643525 | 27150 | 27150 | 27150 | 27100 | 461 |
| 437 | 20250325 | 134100 | 12576131675 | 27150 | 27100 | 27150 | 27100 | 1752 |
| 438 | 20250325 | 134000 | 12528642075 | 27100 | 27150 | 27200 | 27100 | 3448 |
| 439 | 20250325 | 133900 | 12435053075 | 27200 | 27150 | 27200 | 27150 | 1452 |
| 440 | 20250325 | 133800 | 12395615175 | 27150 | 27250 | 27250 | 27150 | 752 |
| 441 | 20250325 | 133700 | 12375162825 | 27200 | 27250 | 27250 | 27200 | 741 |
| 442 | 20250325 | 133600 | 12355003775 | 27250 | 27200 | 27250 | 27200 | 1032 |
| 443 | 20250325 | 133500 | 12326884625 | 27200 | 27250 | 27250 | 27200 | 746 |
| 444 | 20250325 | 133400 | 12306573675 | 27250 | 27250 | 27250 | 27200 | 608 |
| 445 | 20250325 | 133300 | 12290033475 | 27250 | 27200 | 27250 | 27200 | 608 |
| 446 | 20250325 | 133200 | 12273484775 | 27200 | 27200 | 27250 | 27150 | 1239 |
| 447 | 20250325 | 133100 | 12239826575 | 27200 | 27250 | 27250 | 27150 | 2402 |
| 448 | 20250325 | 133000 | 12174499075 | 27200 | 27200 | 27250 | 27200 | 1958 |
| 449 | 20250325 | 132900 | 12121228525 | 27200 | 27200 | 27250 | 27200 | 1961 |
| 450 | 20250325 | 132800 | 12067856975 | 27200 | 27250 | 27250 | 27200 | 3272 |
| 451 | 20250325 | 132700 | 11978849025 | 27250 | 27250 | 27250 | 27200 | 812 |
| 452 | 20250325 | 132600 | 11956735800 | 27250 | 27250 | 27250 | 27200 | 160 |
| 453 | 20250325 | 132500 | 11952375925 | 27250 | 27200 | 27250 | 27200 | 1138 |
| 454 | 20250325 | 132400 | 11921417375 | 27250 | 27250 | 27250 | 27200 | 287 |
| 455 | 20250325 | 132300 | 11913598775 | 27250 | 27200 | 27250 | 27200 | 1422 |
| 456 | 20250325 | 132200 | 11874849825 | 27250 | 27200 | 27250 | 27200 | 1027 |
| 457 | 20250325 | 132100 | 11846910125 | 27200 | 27200 | 27250 | 27200 | 723 |
| 458 | 20250325 | 132000 | 11827223725 | 27200 | 27200 | 27250 | 27200 | 1561 |
| 459 | 20250325 | 131900 | 11784735825 | 27250 | 27200 | 27250 | 27200 | 3068 |
| 460 | 20250325 | 131800 | 11701253075 | 27200 | 27250 | 27250 | 27200 | 775 |
| 461 | 20250325 | 131700 | 11680155300 | 27250 | 27250 | 27250 | 27200 | 209 |
| 462 | 20250325 | 131600 | 11674460900 | 27250 | 27200 | 27250 | 27200 | 734 |
| 463 | 20250325 | 131500 | 11654488800 | 27200 | 27150 | 27250 | 27150 | 884 |
| 464 | 20250325 | 131400 | 11630443200 | 27150 | 27300 | 27300 | 27150 | 12932 |
| 465 | 20250325 | 131300 | 11278685100 | 27300 | 27300 | 27300 | 27250 | 467 |
| 466 | 20250325 | 131200 | 11265941900 | 27300 | 27300 | 27300 | 27250 | 279 |
| 467 | 20250325 | 131100 | 11258325900 | 27300 | 27250 | 27300 | 27250 | 1575 |
| 468 | 20250325 | 131000 | 11215388300 | 27250 | 27300 | 27300 | 27250 | 315 |
| 469 | 20250325 | 130900 | 11206800300 | 27300 | 27300 | 27300 | 27250 | 515 |
| 470 | 20250325 | 130800 | 11192742050 | 27300 | 27300 | 27300 | 27250 | 610 |
| 471 | 20250325 | 130700 | 11176110000 | 27250 | 27300 | 27300 | 27250 | 663 |
| 472 | 20250325 | 130600 | 11158016100 | 27300 | 27300 | 27300 | 27250 | 528 |
| 473 | 20250325 | 130500 | 11143615850 | 27300 | 27300 | 27300 | 27250 | 411 |
| 474 | 20250325 | 130400 | 11132407800 | 27300 | 27300 | 27300 | 27250 | 505 |
| 475 | 20250325 | 130300 | 11118641250 | 27250 | 27250 | 27300 | 27250 | 342 |
| 476 | 20250325 | 130200 | 11109312100 | 27250 | 27300 | 27300 | 27250 | 253 |
| 477 | 20250325 | 130100 | 11102408150 | 27300 | 27250 | 27300 | 27250 | 940 |
| 478 | 20250325 | 130000 | 11076768250 | 27300 | 27250 | 27300 | 27250 | 1853 |
| 479 | 20250325 | 125900 | 11026267750 | 27300 | 27300 | 27300 | 27250 | 299 |
| 480 | 20250325 | 125800 | 11018110200 | 27250 | 27300 | 27300 | 27250 | 520 |
| 481 | 20250325 | 125700 | 11003937100 | 27300 | 27300 | 27300 | 27250 | 995 |
| 482 | 20250325 | 125600 | 10976803800 | 27250 | 27250 | 27300 | 27250 | 2189 |
| 483 | 20250325 | 125500 | 10917136450 | 27250 | 27300 | 27300 | 27250 | 554 |
| 484 | 20250325 | 125400 | 10902034900 | 27300 | 27300 | 27300 | 27250 | 244 |
| 485 | 20250325 | 125300 | 10895373750 | 27300 | 27250 | 27300 | 27200 | 708 |
| 486 | 20250325 | 125200 | 10876075700 | 27200 | 27200 | 27250 | 27200 | 3152 |
| 487 | 20250325 | 125100 | 10790186350 | 27200 | 27250 | 27250 | 27200 | 1961 |
| 488 | 20250325 | 125000 | 10736827450 | 27250 | 27250 | 27250 | 27200 | 542 |
| 489 | 20250325 | 124900 | 10722062250 | 27250 | 27300 | 27300 | 27200 | 3640 |
| 490 | 20250325 | 124800 | 10622877800 | 27250 | 27300 | 27300 | 27250 | 559 |
| 491 | 20250325 | 124700 | 10607623150 | 27300 | 27350 | 27350 | 27250 | 1227 |
| 492 | 20250325 | 124600 | 10574124350 | 27350 | 27350 | 27350 | 27350 | 88 |
| 493 | 20250325 | 124500 | 10571717550 | 27300 | 27300 | 27350 | 27300 | 1853 |
| 494 | 20250325 | 124400 | 10521121700 | 27350 | 27350 | 27350 | 27300 | 288 |
| 495 | 20250325 | 124300 | 10513248850 | 27300 | 27350 | 27350 | 27300 | 190 |
| 496 | 20250325 | 124200 | 10508056200 | 27350 | 27300 | 27350 | 27300 | 389 |
| 497 | 20250325 | 124100 | 10497424100 | 27300 | 27300 | 27350 | 27250 | 2557 |
| 498 | 20250325 | 124000 | 10427599650 | 27300 | 27250 | 27300 | 27250 | 316 |
| 499 | 20250325 | 123900 | 10418975500 | 27250 | 27300 | 27300 | 27250 | 558 |
| 500 | 20250325 | 123800 | 10403766150 | 27300 | 27300 | 27300 | 27250 | 2817 |
| 501 | 20250325 | 123700 | 10326976100 | 27300 | 27300 | 27300 | 27250 | 1782 |
| 502 | 20250325 | 123600 | 10278377250 | 27300 | 27350 | 27350 | 27250 | 2803 |
| 503 | 20250325 | 123500 | 10201855100 | 27350 | 27350 | 27350 | 27300 | 656 |
| 504 | 20250325 | 123400 | 10183932875 | 27350 | 27300 | 27350 | 27300 | 290 |
| 505 | 20250325 | 123300 | 10176010875 | 27300 | 27350 | 27400 | 27300 | 1708 |
| 506 | 20250325 | 123200 | 10129302425 | 27350 | 27350 | 27350 | 27300 | 432 |
| 507 | 20250325 | 123100 | 10117492725 | 27350 | 27350 | 27350 | 27300 | 455 |
| 508 | 20250325 | 123000 | 10105062475 | 27350 | 27300 | 27350 | 27300 | 163 |
| 509 | 20250325 | 122900 | 10100608625 | 27350 | 27350 | 27350 | 27300 | 500 |
| 510 | 20250325 | 122800 | 10086943175 | 27350 | 27350 | 27350 | 27300 | 342 |
| 511 | 20250325 | 122700 | 10077600475 | 27350 | 27350 | 27350 | 27300 | 130 |
| 512 | 20250325 | 122600 | 10074045225 | 27350 | 27350 | 27400 | 27300 | 3785 |
| 513 | 20250325 | 122500 | 9970667725 | 27350 | 27400 | 27400 | 27350 | 177 |
| 514 | 20250325 | 122400 | 9965820675 | 27350 | 27350 | 27400 | 27300 | 629 |
| 515 | 20250325 | 122300 | 9948615575 | 27350 | 27300 | 27350 | 27300 | 770 |
| 516 | 20250325 | 122200 | 9927559875 | 27300 | 27350 | 27350 | 27300 | 174 |
| 517 | 20250325 | 122100 | 9922803525 | 27300 | 27350 | 27400 | 27300 | 1220 |
| 518 | 20250325 | 122000 | 9889444925 | 27350 | 27350 | 27400 | 27350 | 2052 |
| 519 | 20250325 | 121900 | 9833310575 | 27400 | 27400 | 27500 | 27400 | 174 |
| 520 | 20250325 | 121800 | 9828538975 | 27400 | 27450 | 27450 | 27400 | 273 |
| 521 | 20250325 | 121700 | 9821053175 | 27450 | 27400 | 27500 | 27400 | 457 |
| 522 | 20250325 | 121600 | 9808519425 | 27400 | 27450 | 27500 | 27400 | 470 |
| 523 | 20250325 | 121500 | 9795621925 | 27400 | 27350 | 27400 | 27350 | 446 |
| 524 | 20250325 | 121400 | 9783410325 | 27400 | 27400 | 27400 | 27350 | 387 |
| 525 | 20250325 | 121300 | 9772806775 | 27400 | 27350 | 27400 | 27350 | 204 |
| 526 | 20250325 | 121200 | 9767221375 | 27350 | 27400 | 27400 | 27350 | 136 |
| 527 | 20250325 | 121100 | 9763497925 | 27400 | 27400 | 27400 | 27350 | 411 |
| 528 | 20250325 | 121000 | 9752237175 | 27400 | 27400 | 27400 | 27350 | 191 |
| 529 | 20250325 | 120900 | 9747005125 | 27400 | 27350 | 27400 | 27300 | 452 |
| 530 | 20250325 | 120800 | 9734646725 | 27350 | 27375 | 27400 | 27350 | 1456 |
| 531 | 20250325 | 120700 | 9694813675 | 27350 | 27400 | 27400 | 27350 | 436 |
| 532 | 20250325 | 120600 | 9682881725 | 27400 | 27400 | 27450 | 27350 | 5039 |
| 533 | 20250325 | 120500 | 9544938025 | 27400 | 27450 | 27500 | 27400 | 1497 |
| 534 | 20250325 | 120400 | 9503896225 | 27450 | 27450 | 27500 | 27400 | 706 |
| 535 | 20250325 | 120300 | 9484517225 | 27400 | 27450 | 27450 | 27400 | 585 |
| 536 | 20250325 | 120200 | 9468464525 | 27450 | 27450 | 27450 | 27400 | 329 |
| 537 | 20250325 | 120100 | 9459433675 | 27450 | 27450 | 27500 | 27400 | 1515 |
| 538 | 20250325 | 120000 | 9417847275 | 27450 | 27500 | 27550 | 27450 | 660 |
| 539 | 20250325 | 115900 | 9399720475 | 27500 | 27450 | 27550 | 27450 | 591 |
| 540 | 20250325 | 115800 | 9383473175 | 27500 | 27450 | 27500 | 27400 | 362 |
| 541 | 20250325 | 115700 | 9373535825 | 27450 | 27450 | 27500 | 27400 | 688 |
| 542 | 20250325 | 115600 | 9354644875 | 27450 | 27450 | 27450 | 27400 | 492 |
| 543 | 20250325 | 115500 | 9341146675 | 27450 | 27450 | 27450 | 27400 | 657 |
| 544 | 20250325 | 115400 | 9323131275 | 27450 | 27450 | 27450 | 27400 | 406 |
| 545 | 20250325 | 115300 | 9311991375 | 27450 | 27450 | 27450 | 27400 | 505 |
| 546 | 20250325 | 115200 | 9298133225 | 27400 | 27450 | 27450 | 27400 | 255 |
| 547 | 20250325 | 115100 | 9291134025 | 27450 | 27450 | 27450 | 27400 | 299 |
| 548 | 20250325 | 115000 | 9282926825 | 27450 | 27450 | 27500 | 27450 | 623 |
| 549 | 20250325 | 114900 | 9265806625 | 27450 | 27500 | 27500 | 27450 | 193 |
| 550 | 20250325 | 114800 | 9260499625 | 27500 | 27450 | 27500 | 27450 | 1127 |
| 551 | 20250325 | 114700 | 9229554875 | 27450 | 27500 | 27550 | 27450 | 567 |
| 552 | 20250325 | 114600 | 9213969775 | 27500 | 27450 | 27550 | 27400 | 683 |
| 553 | 20250325 | 114500 | 9195206525 | 27500 | 27400 | 27500 | 27350 | 463 |
| 554 | 20250325 | 114400 | 9182497875 | 27400 | 27400 | 27500 | 27400 | 1594 |
| 555 | 20250325 | 114300 | 9138742125 | 27400 | 27425 | 27450 | 27350 | 528 |
| 556 | 20250325 | 114200 | 9124271875 | 27400 | 27450 | 27500 | 27400 | 708 |
| 557 | 20250325 | 114100 | 9104835475 | 27400 | 27450 | 27500 | 27400 | 678 |
| 558 | 20250325 | 114000 | 9086232525 | 27400 | 27400 | 27450 | 27400 | 266 |
| 559 | 20250325 | 113900 | 9078933575 | 27400 | 27500 | 27500 | 27350 | 2070 |
| 560 | 20250325 | 113800 | 9022222525 | 27450 | 27450 | 27500 | 27400 | 385 |
| 561 | 20250325 | 113700 | 9011644275 | 27450 | 27450 | 27450 | 27400 | 700 |
| 562 | 20250325 | 113600 | 8992445925 | 27450 | 27450 | 27450 | 27400 | 838 |
| 563 | 20250325 | 113500 | 8969470825 | 27400 | 27500 | 27500 | 27400 | 4972 |
| 564 | 20250325 | 113400 | 8833182275 | 27500 | 27500 | 27500 | 27450 | 436 |
| 565 | 20250325 | 113300 | 8821197325 | 27500 | 27400 | 27500 | 27400 | 349 |
| 566 | 20250325 | 113200 | 8811611675 | 27400 | 27450 | 27500 | 27400 | 549 |
| 567 | 20250325 | 113100 | 8796540525 | 27450 | 27500 | 27500 | 27450 | 881 |
| 568 | 20250325 | 113000 | 8772344925 | 27500 | 27450 | 27500 | 27450 | 452 |
| 569 | 20250325 | 112900 | 8759928125 | 27450 | 27450 | 27500 | 27450 | 695 |
| 570 | 20250325 | 112800 | 8740836025 | 27500 | 27500 | 27500 | 27450 | 371 |
| 571 | 20250325 | 112700 | 8730639625 | 27500 | 27500 | 27500 | 27450 | 1447 |
| 572 | 20250325 | 112600 | 8690907975 | 27450 | 27500 | 27500 | 27400 | 5032 |
| 573 | 20250325 | 112500 | 8552768075 | 27450 | 27450 | 27500 | 27450 | 1053 |
| 574 | 20250325 | 112400 | 8523839875 | 27500 | 27500 | 27500 | 27450 | 431 |
| 575 | 20250325 | 112300 | 8511988825 | 27500 | 27500 | 27500 | 27450 | 1488 |
| 576 | 20250325 | 112200 | 8471126175 | 27450 | 27550 | 27550 | 27450 | 752 |
| 577 | 20250325 | 112100 | 8450440675 | 27550 | 27550 | 27550 | 27450 | 2477 |
| 578 | 20250325 | 112000 | 8382313775 | 27550 | 27550 | 27550 | 27500 | 791 |
| 579 | 20250325 | 111900 | 8360539475 | 27550 | 27550 | 27550 | 27500 | 603 |
| 580 | 20250325 | 111800 | 8343927325 | 27550 | 27500 | 27550 | 27500 | 397 |
| 581 | 20250325 | 111700 | 8332998725 | 27600 | 27550 | 27600 | 27500 | 2465 |
| 582 | 20250325 | 111600 | 8265168225 | 27550 | 27575 | 27600 | 27500 | 1501 |
| 583 | 20250325 | 111500 | 8223809375 | 27575 | 27550 | 27600 | 27550 | 736 |
| 584 | 20250325 | 111400 | 8203522425 | 27600 | 27550 | 27600 | 27550 | 1179 |
| 585 | 20250325 | 111300 | 8171030225 | 27600 | 27600 | 27600 | 27550 | 696 |
| 586 | 20250325 | 111200 | 8151835425 | 27600 | 27650 | 27650 | 27550 | 712 |
| 587 | 20250325 | 111100 | 8132187075 | 27650 | 27650 | 27700 | 27600 | 416 |
| 588 | 20250325 | 111000 | 8120680925 | 27650 | 27600 | 27700 | 27600 | 494 |
| 589 | 20250325 | 110900 | 8107019175 | 27600 | 27650 | 27700 | 27500 | 4146 |
| 590 | 20250325 | 110800 | 7992680175 | 27650 | 27700 | 27700 | 27650 | 245 |
| 591 | 20250325 | 110700 | 7985898175 | 27700 | 27650 | 27700 | 27600 | 986 |
| 592 | 20250325 | 110600 | 7958624025 | 27650 | 27650 | 27650 | 27600 | 542 |
| 593 | 20250325 | 110500 | 7943648325 | 27650 | 27700 | 27700 | 27650 | 552 |
| 594 | 20250325 | 110400 | 7928379775 | 27700 | 27700 | 27700 | 27650 | 334 |
| 595 | 20250325 | 110300 | 7919128225 | 27650 | 27650 | 27700 | 27600 | 466 |
| 596 | 20250325 | 110200 | 7906249025 | 27650 | 27750 | 27750 | 27650 | 775 |
| 597 | 20250325 | 110100 | 7884811325 | 27750 | 27700 | 27750 | 27650 | 980 |
| 598 | 20250325 | 110000 | 7857663625 | 27650 | 27650 | 27700 | 27650 | 1062 |
| 599 | 20250325 | 105900 | 7828293525 | 27650 | 27700 | 27700 | 27650 | 212 |
| 600 | 20250325 | 105800 | 7822425225 | 27700 | 27700 | 27750 | 27650 | 318 |
| 601 | 20250325 | 105700 | 7813615825 | 27650 | 27750 | 27750 | 27650 | 187 |
| 602 | 20250325 | 105600 | 7808438575 | 27750 | 27750 | 27750 | 27650 | 1018 |
| 603 | 20250325 | 105500 | 7780235200 | 27700 | 27700 | 27750 | 27700 | 397 |
| 604 | 20250325 | 105400 | 7769220525 | 27750 | 27700 | 27750 | 27700 | 61 |
| 605 | 20250325 | 105300 | 7767529375 | 27750 | 27700 | 27750 | 27700 | 811 |
| 606 | 20250325 | 105200 | 7745057025 | 27700 | 27750 | 27750 | 27700 | 1244 |
| 607 | 20250325 | 105100 | 7710588825 | 27750 | 27750 | 27750 | 27700 | 1651 |
| 608 | 20250325 | 105000 | 7664848875 | 27750 | 27700 | 27750 | 27700 | 498 |
| 609 | 20250325 | 104900 | 7651047925 | 27700 | 27700 | 27750 | 27700 | 494 |
| 610 | 20250325 | 104800 | 7637351725 | 27700 | 27700 | 27750 | 27650 | 1846 |
| 611 | 20250325 | 104700 | 7586220025 | 27650 | 27700 | 27700 | 27650 | 189 |
| 612 | 20250325 | 104600 | 7580990525 | 27700 | 27700 | 27750 | 27650 | 606 |
| 613 | 20250325 | 104500 | 7564194900 | 27700 | 27650 | 27700 | 27650 | 1266 |
| 614 | 20250325 | 104400 | 7529141650 | 27750 | 27750 | 27750 | 27700 | 242 |
| 615 | 20250325 | 104300 | 7522432800 | 27700 | 27700 | 27750 | 27650 | 295 |
| 616 | 20250325 | 104200 | 7514260750 | 27700 | 27700 | 27700 | 27650 | 151 |
| 617 | 20250325 | 104100 | 7510084000 | 27650 | 27650 | 27700 | 27650 | 1881 |
| 618 | 20250325 | 104000 | 7458004050 | 27650 | 27700 | 27700 | 27600 | 559 |
| 619 | 20250325 | 103900 | 7442540550 | 27650 | 27650 | 27700 | 27600 | 352 |
| 620 | 20250325 | 103800 | 7432807500 | 27650 | 27600 | 27650 | 27550 | 446 |
| 621 | 20250325 | 103700 | 7420493000 | 27550 | 27600 | 27600 | 27550 | 843 |
| 622 | 20250325 | 103600 | 7397255400 | 27600 | 27550 | 27600 | 27550 | 464 |
| 623 | 20250325 | 103500 | 7384467850 | 27600 | 27550 | 27600 | 27550 | 663 |
| 624 | 20250325 | 103400 | 7366176500 | 27550 | 27650 | 27700 | 27500 | 6399 |
| 625 | 20250325 | 103300 | 7189679450 | 27700 | 27750 | 27750 | 27650 | 1690 |
| 626 | 20250325 | 103200 | 7142868550 | 27750 | 27750 | 27750 | 27700 | 2109 |
| 627 | 20250325 | 103100 | 7084375550 | 27700 | 27700 | 27750 | 27700 | 412 |
| 628 | 20250325 | 103000 | 7072947350 | 27700 | 27700 | 27750 | 27700 | 364 |
| 629 | 20250325 | 102900 | 7062856900 | 27750 | 27750 | 27750 | 27750 | 299 |
| 630 | 20250325 | 102800 | 7054559650 | 27700 | 27775 | 27800 | 27700 | 1172 |
| 631 | 20250325 | 102700 | 7022025375 | 27750 | 27800 | 27800 | 27750 | 406 |
| 632 | 20250325 | 102600 | 7010742975 | 27825 | 27800 | 27850 | 27750 | 2120 |
| 633 | 20250325 | 102500 | 6951782200 | 27800 | 27750 | 27800 | 27700 | 566 |
| 634 | 20250325 | 102400 | 6936076150 | 27750 | 27800 | 27800 | 27750 | 1562 |
| 635 | 20250325 | 102300 | 6892720950 | 27800 | 27750 | 27800 | 27750 | 2864 |
| 636 | 20250325 | 102200 | 6813147950 | 27750 | 27700 | 27750 | 27700 | 754 |
| 637 | 20250325 | 102100 | 6792243950 | 27700 | 27750 | 27750 | 27700 | 586 |
| 638 | 20250325 | 102000 | 6776005600 | 27700 | 27650 | 27750 | 27650 | 538 |
| 639 | 20250325 | 101900 | 6761105300 | 27650 | 27700 | 27750 | 27650 | 3755 |
| 640 | 20250325 | 101800 | 6657037550 | 27650 | 27625 | 27700 | 27600 | 590 |
| 641 | 20250325 | 101700 | 6640724600 | 27600 | 27700 | 27700 | 27600 | 891 |
| 642 | 20250325 | 101600 | 6616100750 | 27700 | 27700 | 27700 | 27650 | 715 |
| 643 | 20250325 | 101500 | 6596322500 | 27700 | 27600 | 27700 | 27600 | 248 |
| 644 | 20250325 | 101400 | 6589462700 | 27650 | 27600 | 27650 | 27600 | 320 |
| 645 | 20250325 | 101300 | 6580622900 | 27600 | 27650 | 27650 | 27550 | 862 |
| 646 | 20250325 | 101200 | 6556831550 | 27650 | 27650 | 27650 | 27600 | 663 |
| 647 | 20250325 | 101100 | 6538504550 | 27650 | 27600 | 27650 | 27550 | 1139 |
| 648 | 20250325 | 101000 | 6507066900 | 27600 | 27550 | 27600 | 27550 | 866 |
| 649 | 20250325 | 100900 | 6483166650 | 27550 | 27550 | 27550 | 27500 | 960 |
| 650 | 20250325 | 100800 | 6456720400 | 27500 | 27500 | 27550 | 27450 | 981 |
| 651 | 20250325 | 100700 | 6429744450 | 27450 | 27450 | 27500 | 27450 | 377 |
| 652 | 20250325 | 100600 | 6419386850 | 27450 | 27450 | 27500 | 27450 | 1486 |
| 653 | 20250325 | 100500 | 6378592850 | 27450 | 27450 | 27500 | 27400 | 716 |
| 654 | 20250325 | 100400 | 6358938850 | 27450 | 27450 | 27500 | 27450 | 1402 |
| 655 | 20250325 | 100300 | 6320427425 | 27450 | 27425 | 27450 | 27400 | 925 |
| 656 | 20250325 | 100200 | 6295048625 | 27400 | 27400 | 27450 | 27400 | 5318 |
| 657 | 20250325 | 100100 | 6149299475 | 27400 | 27500 | 27500 | 27400 | 2625 |
| 658 | 20250325 | 100000 | 6077242500 | 27500 | 27475 | 27500 | 27400 | 3846 |
| 659 | 20250325 | 095900 | 5971624800 | 27450 | 27500 | 27500 | 27450 | 2589 |
| 660 | 20250325 | 095800 | 5900555000 | 27450 | 27450 | 27500 | 27400 | 2292 |
| 661 | 20250325 | 095700 | 5837656600 | 27450 | 27500 | 27500 | 27400 | 3722 |
| 662 | 20250325 | 095600 | 5735492800 | 27500 | 27550 | 27550 | 27450 | 1911 |
| 663 | 20250325 | 095500 | 5682976100 | 27500 | 27500 | 27550 | 27500 | 1869 |
| 664 | 20250325 | 095400 | 5631578000 | 27500 | 27500 | 27550 | 27500 | 5607 |
| 665 | 20250325 | 095300 | 5477378550 | 27550 | 27550 | 27550 | 27500 | 1067 |
| 666 | 20250325 | 095200 | 5448000925 | 27550 | 27600 | 27600 | 27550 | 475 |
| 667 | 20250325 | 095100 | 5434913975 | 27500 | 27600 | 27600 | 27500 | 493 |
| 668 | 20250325 | 095000 | 5421347875 | 27550 | 27450 | 27550 | 27450 | 2436 |
| 669 | 20250325 | 094900 | 5354332375 | 27500 | 27550 | 27550 | 27450 | 4795 |
| 670 | 20250325 | 094800 | 5222474725 | 27500 | 27550 | 27600 | 27500 | 3154 |
| 671 | 20250325 | 094700 | 5135679075 | 27550 | 27550 | 27600 | 27550 | 3372 |
| 672 | 20250325 | 094600 | 5042729875 | 27600 | 27650 | 27650 | 27600 | 1430 |
| 673 | 20250325 | 094500 | 5003254875 | 27650 | 27650 | 27650 | 27600 | 1251 |
| 674 | 20250325 | 094400 | 4968709475 | 27650 | 27700 | 27700 | 27650 | 1651 |
| 675 | 20250325 | 094300 | 4923052175 | 27650 | 27700 | 27700 | 27650 | 373 |
| 676 | 20250325 | 094200 | 4912734525 | 27700 | 27650 | 27700 | 27650 | 1315 |
| 677 | 20250325 | 094100 | 4876323275 | 27650 | 27700 | 27700 | 27650 | 449 |
| 678 | 20250325 | 094000 | 4863905875 | 27700 | 27650 | 27700 | 27650 | 927 |
| 679 | 20250325 | 093900 | 4838252975 | 27700 | 27700 | 27700 | 27650 | 327 |
| 680 | 20250325 | 093800 | 4829208325 | 27700 | 27650 | 27750 | 27650 | 1562 |
| 681 | 20250325 | 093700 | 4786007075 | 27650 | 27650 | 27800 | 27550 | 2531 |
| 682 | 20250325 | 093600 | 4715930375 | 27650 | 27550 | 27650 | 27550 | 2168 |
| 683 | 20250325 | 093500 | 4656149850 | 27600 | 27600 | 27600 | 27550 | 1256 |
| 684 | 20250325 | 093400 | 4621540450 | 27600 | 27550 | 27600 | 27500 | 3262 |
| 685 | 20250325 | 093300 | 4531671800 | 27550 | 27600 | 27650 | 27450 | 10695 |
| 686 | 20250325 | 093200 | 4237299250 | 27600 | 27600 | 27650 | 27550 | 2105 |
| 687 | 20250325 | 093100 | 4179201175 | 27600 | 27700 | 27700 | 27550 | 9084 |
| 688 | 20250325 | 093000 | 3928363425 | 27700 | 27750 | 27750 | 27650 | 2870 |
| 689 | 20250325 | 092900 | 3848871875 | 27750 | 27700 | 27750 | 27700 | 622 |
| 690 | 20250325 | 092800 | 3831614825 | 27700 | 27750 | 27800 | 27700 | 795 |
| 691 | 20250325 | 092700 | 3809557600 | 27750 | 27750 | 27750 | 27700 | 1392 |
| 692 | 20250325 | 092600 | 3770948950 | 27750 | 27700 | 27750 | 27700 | 1604 |
| 693 | 20250325 | 092500 | 3726468950 | 27700 | 27700 | 27750 | 27700 | 456 |
| 694 | 20250325 | 092400 | 3713828500 | 27700 | 27700 | 27800 | 27700 | 4301 |
| 695 | 20250325 | 092300 | 3594561850 | 27750 | 27750 | 27800 | 27700 | 3354 |
| 696 | 20250325 | 092200 | 3501545100 | 27800 | 27750 | 27800 | 27650 | 2519 |
| 697 | 20250325 | 092100 | 3431710650 | 27700 | 27600 | 27750 | 27600 | 2811 |
| 698 | 20250325 | 092000 | 3353841825 | 27700 | 27650 | 27700 | 27600 | 7689 |
| 699 | 20250325 | 091900 | 3141353375 | 27600 | 27650 | 27700 | 27600 | 3103 |
| 700 | 20250325 | 091800 | 3055575725 | 27650 | 27650 | 27750 | 27600 | 3428 |
| 701 | 20250325 | 091700 | 2960694400 | 27650 | 27750 | 27800 | 27500 | 16276 |
| 702 | 20250325 | 091600 | 2510384850 | 27800 | 27800 | 27850 | 27750 | 5273 |
| 703 | 20250325 | 091500 | 2363846150 | 27800 | 27900 | 27950 | 27800 | 10042 |
| 704 | 20250325 | 091400 | 2084154150 | 27950 | 28050 | 28100 | 27950 | 4688 |
| 705 | 20250325 | 091300 | 1952955950 | 28050 | 28100 | 28100 | 28000 | 8114 |
| 706 | 20250325 | 091200 | 1725297450 | 28125 | 28150 | 28150 | 28100 | 3131 |
| 707 | 20250325 | 091100 | 1637175275 | 28150 | 28200 | 28250 | 28150 | 1846 |
| 708 | 20250325 | 091000 | 1585128875 | 28250 | 28200 | 28250 | 28150 | 1700 |
| 709 | 20250325 | 090900 | 1537153800 | 28250 | 28200 | 28250 | 28150 | 4679 |
| 710 | 20250325 | 090800 | 1405241050 | 28200 | 28300 | 28325 | 28200 | 6081 |
| 711 | 20250325 | 090700 | 1233338700 | 28325 | 28350 | 28375 | 28300 | 4304 |
| 712 | 20250325 | 090600 | 1111394200 | 28350 | 28400 | 28450 | 28350 | 2556 |
| 713 | 20250325 | 090500 | 1038809450 | 28450 | 28550 | 28550 | 28400 | 4373 |
| 714 | 20250325 | 090400 | 914292150 | 28550 | 28550 | 28600 | 28500 | 2181 |
| 715 | 20250325 | 090300 | 852054550 | 28550 | 28550 | 28650 | 28500 | 7511 |
| 716 | 20250325 | 090200 | 637373700 | 28550 | 28550 | 28550 | 28500 | 1556 |
| 717 | 20250325 | 090100 | 592968200 | 28500 | 28550 | 28700 | 28450 | 5882 |
| 718 | 20250325 | 090000 | 425080350 | 28700 | 28350 | 28700 | 28350 | 14965 |