45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121043 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -395 | 5 | -7.91 | 102440 | 23 | 2300.00 | 4450 | 4600 | 4445 | 5740 | 4250 | 4995 | 4453.91 | 0.00 | 0 | 0 | 4995 | 4995 | 4995 | 4995 | 4995 | 4995 | 4995 | 29 | 745 | 500 | 3090 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4445 | 3.49 | 20240123 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 4995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5740 | 4250 | 4995 | 0.00 | 0.00 | 0 | 0 | 4995 | 4995 | 4995 | 4995 | 4995 | 4995 | 4995 | 29 | 745 | 500 | 3090 | 5 | 1 | 5883892 | 294 | -19.21 | 1.81 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -16.47 | 3960 | 20230905 | 26.14 | 5040 | -0.89 | 20240103 | 4500 | 11.00 | 20240118 | 5980 | -16.47 | 20230328 | 3960 | 26.14 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 101040 | 57 | 100.00 | KONEX | N | N | N | N | N | 4995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5740 | 4250 | 4995 | 0.00 | 0.00 | 0 | 0 | 4995 | 4995 | 4995 | 4995 | 4995 | 4995 | 4995 | 29 | 745 | 500 | 3090 | 5 | 1 | 5883892 | 294 | -19.21 | 1.81 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -16.47 | 3960 | 20230905 | 26.14 | 5040 | -0.89 | 20240103 | 4500 | 11.00 | 20240118 | 5980 | -16.47 | 20230328 | 3960 | 26.14 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 4995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5740 | 4250 | 4995 | 0.00 | 0.00 | 0 | 0 | 4995 | 4995 | 4995 | 4995 | 4995 | 4995 | 4995 | 29 | 745 | 500 | 3090 | 5 | 1 | 5883892 | 294 | -19.21 | 1.81 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -16.47 | 3960 | 20230905 | 26.14 | 5040 | -0.89 | 20240103 | 4500 | 11.00 | 20240118 | 5980 | -16.47 | 20230328 | 3960 | 26.14 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 4560 | 60 | 2 | 1.33 | 1923340 | 422 | 23.07 | 4830 | 4830 | 4555 | 5170 | 3825 | 4500 | 4557.68 | 0.00 | 0 | 0 | 4866 | 4682 | 4591 | 4407 | 4316 | 4637 | 4362 | 29 | 670 | 500 | 2790 | 5 | 1 | 5883892 | 268 | -17.54 | 1.66 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.75 | 3960 | 20230905 | 15.15 | 5040 | -9.52 | 20240103 | 4500 | 1.33 | 20240118 | 5980 | -23.75 | 20230328 | 3960 | 15.15 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 4555 | 55 | 2 | 1.22 | 1143580 | 251 | 13.72 | 4830 | 4830 | 4555 | 5170 | 3825 | 4500 | 4556.10 | 0.00 | 0 | 0 | 4866 | 4682 | 4591 | 4407 | 4316 | 4637 | 4362 | 29 | 670 | 500 | 2790 | 5 | 1 | 5883892 | 268 | -17.52 | 1.65 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.83 | 3960 | 20230905 | 15.03 | 5040 | -9.62 | 20240103 | 4500 | 1.22 | 20240118 | 5980 | -23.83 | 20230328 | 3960 | 15.03 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 330 | 2 | 7.33 | 4830 | 1 | 0.05 | 4830 | 4830 | 4830 | 5170 | 3825 | 4500 | 4830.00 | 0.00 | 0 | 0 | 4866 | 4682 | 4591 | 4407 | 4316 | 4637 | 4362 | 29 | 670 | 500 | 2790 | 5 | 1 | 5883892 | 284 | -18.58 | 1.75 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.23 | 3960 | 20230905 | 21.97 | 5040 | -4.17 | 20240103 | 4500 | 7.33 | 20240118 | 5980 | -19.23 | 20230328 | 3960 | 21.97 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 330 | 2 | 7.33 | 4830 | 1 | 0.05 | 4830 | 4830 | 4830 | 5170 | 3825 | 4500 | 4830.00 | 0.00 | 0 | 0 | 4866 | 4682 | 4591 | 4407 | 4316 | 4637 | 4362 | 29 | 670 | 500 | 2790 | 5 | 1 | 5883892 | 284 | -18.58 | 1.75 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.23 | 3960 | 20230905 | 21.97 | 5040 | -4.17 | 20240103 | 4500 | 7.33 | 20240118 | 5980 | -19.23 | 20230328 | 3960 | 21.97 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 330 | 2 | 7.33 | 4830 | 1 | 0.05 | 4830 | 4830 | 4830 | 5170 | 3825 | 4500 | 4830.00 | 0.00 | 0 | 0 | 4866 | 4682 | 4591 | 4407 | 4316 | 4637 | 4362 | 29 | 670 | 500 | 2790 | 5 | 1 | 5883892 | 284 | -18.58 | 1.75 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.23 | 3960 | 20230905 | 21.97 | 5040 | -4.17 | 20240103 | 4500 | 7.33 | 20240118 | 5980 | -19.23 | 20230328 | 3960 | 21.97 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 330 | 2 | 7.33 | 4830 | 1 | 0.05 | 4830 | 4830 | 4830 | 5170 | 3825 | 4500 | 4830.00 | 0.00 | 0 | 0 | 4866 | 4682 | 4591 | 4407 | 4316 | 4637 | 4362 | 29 | 670 | 500 | 2790 | 5 | 1 | 5883892 | 284 | -18.58 | 1.75 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.23 | 3960 | 20230905 | 21.97 | 5040 | -4.17 | 20240103 | 4500 | 7.33 | 20240118 | 5980 | -19.23 | 20230328 | 3960 | 21.97 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 330 | 2 | 7.33 | 4830 | 1 | 0.05 | 4830 | 4830 | 4830 | 5170 | 3825 | 4500 | 4830.00 | 0.00 | 0 | 0 | 4866 | 4682 | 4591 | 4407 | 4316 | 4637 | 4362 | 29 | 670 | 500 | 2790 | 5 | 1 | 5883892 | 284 | -18.58 | 1.75 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.23 | 3960 | 20230905 | 21.97 | 5040 | -4.17 | 20240103 | 4500 | 7.33 | 20240118 | 5980 | -19.23 | 20230328 | 3960 | 21.97 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 091034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4830 | 330 | 2 | 7.33 | 4830 | 1 | 0.05 | 4830 | 4830 | 4830 | 5170 | 3825 | 4500 | 4830.00 | 0.00 | 0 | 0 | 4866 | 4682 | 4591 | 4407 | 4316 | 4637 | 4362 | 29 | 670 | 500 | 2790 | 5 | 1 | 5883892 | 284 | -18.58 | 1.75 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.23 | 3960 | 20230905 | 21.97 | 5040 | -4.17 | 20240103 | 4500 | 7.33 | 20240118 | 5980 | -19.23 | 20230328 | 3960 | 21.97 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -150 | 5 | -3.23 | 8230995 | 1829 | 182900.00 | 4720 | 4775 | 4500 | 5340 | 3955 | 4650 | 4500.27 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 265 | -17.31 | 1.63 | 12 | 0.03 | -260.00 | 2754.00 | 5980 | 20230328 | -24.75 | 3960 | 20230905 | 13.64 | 5040 | -10.71 | 20240103 | 4500 | 0.00 | 20240118 | 5980 | -24.75 | 20230328 | 3960 | 13.64 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 151032 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -150 | 5 | -3.23 | 8230995 | 1829 | 182900.00 | 4720 | 4775 | 4500 | 5340 | 3955 | 4650 | 4500.27 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 265 | -17.31 | 1.63 | 12 | 0.03 | -260.00 | 2754.00 | 5980 | 20230328 | -24.75 | 3960 | 20230905 | 13.64 | 5040 | -10.71 | 20240103 | 4500 | 0.00 | 20240118 | 5980 | -24.75 | 20230328 | 3960 | 13.64 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -150 | 5 | -3.23 | 8230995 | 1829 | 182900.00 | 4720 | 4775 | 4500 | 5340 | 3955 | 4650 | 4500.27 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 265 | -17.31 | 1.63 | 12 | 0.03 | -260.00 | 2754.00 | 5980 | 20230328 | -24.75 | 3960 | 20230905 | 13.64 | 5040 | -10.71 | 20240103 | 4500 | 0.00 | 20240118 | 5980 | -24.75 | 20230328 | 3960 | 13.64 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -150 | 5 | -3.23 | 6871995 | 1527 | 152700.00 | 4720 | 4775 | 4500 | 5340 | 3955 | 4650 | 4500.32 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 265 | -17.31 | 1.63 | 12 | 0.03 | -260.00 | 2754.00 | 5980 | 20230328 | -24.75 | 3960 | 20230905 | 13.64 | 5040 | -10.71 | 20240103 | 4500 | 0.00 | 20240118 | 5980 | -24.75 | 20230328 | 3960 | 13.64 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -150 | 5 | -3.23 | 6871995 | 1527 | 152700.00 | 4720 | 4775 | 4500 | 5340 | 3955 | 4650 | 4500.32 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 265 | -17.31 | 1.63 | 12 | 0.03 | -260.00 | 2754.00 | 5980 | 20230328 | -24.75 | 3960 | 20230905 | 13.64 | 5040 | -10.71 | 20240103 | 4500 | 0.00 | 20240118 | 5980 | -24.75 | 20230328 | 3960 | 13.64 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -150 | 5 | -3.23 | 5575995 | 1239 | 123900.00 | 4720 | 4775 | 4500 | 5340 | 3955 | 4650 | 4500.40 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 265 | -17.31 | 1.63 | 12 | 0.02 | -260.00 | 2754.00 | 5980 | 20230328 | -24.75 | 3960 | 20230905 | 13.64 | 5040 | -10.71 | 20240103 | 4500 | 0.00 | 20240118 | 5980 | -24.75 | 20230328 | 3960 | 13.64 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -150 | 5 | -3.23 | 3946995 | 877 | 87700.00 | 4720 | 4775 | 4500 | 5340 | 3955 | 4650 | 4500.56 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 265 | -17.31 | 1.63 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -24.75 | 3960 | 20230905 | 13.64 | 5040 | -10.71 | 20240103 | 4500 | 0.00 | 20240118 | 5980 | -24.75 | 20230328 | 3960 | 13.64 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5340 | 3955 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3960 | 20230905 | 17.42 | 5040 | -7.74 | 20240103 | 4540 | 2.42 | 20240112 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 161029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | -145 | 5 | -3.02 | 4650 | 1 | 14.29 | 4650 | 4650 | 4650 | 5510 | 4080 | 4795 | 4650.00 | 0.00 | 0 | 0 | 4965 | 4880 | 4720 | 4635 | 4475 | 4800 | 4555 | 29 | 715 | 500 | 2970 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3960 | 20230905 | 17.42 | 5040 | -7.74 | 20240103 | 4540 | 2.42 | 20240112 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | -145 | 5 | -3.02 | 4650 | 1 | 14.29 | 4650 | 4650 | 4650 | 5510 | 4080 | 4795 | 4650.00 | 0.00 | 0 | 0 | 4965 | 4880 | 4720 | 4635 | 4475 | 4800 | 4555 | 29 | 715 | 500 | 2970 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3960 | 20230905 | 17.42 | 5040 | -7.74 | 20240103 | 4540 | 2.42 | 20240112 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | -145 | 5 | -3.02 | 4650 | 1 | 14.29 | 4650 | 4650 | 4650 | 5510 | 4080 | 4795 | 4650.00 | 0.00 | 0 | 0 | 4965 | 4880 | 4720 | 4635 | 4475 | 4800 | 4555 | 29 | 715 | 500 | 2970 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3960 | 20230905 | 17.42 | 5040 | -7.74 | 20240103 | 4540 | 2.42 | 20240112 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4965 | 4880 | 4720 | 4635 | 4475 | 4800 | 4555 | 29 | 715 | 500 | 2970 | 5 | 1 | 5883892 | 282 | -18.44 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.82 | 3960 | 20230905 | 21.09 | 5040 | -4.86 | 20240103 | 4540 | 5.62 | 20240112 | 5980 | -19.82 | 20230328 | 3960 | 21.09 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4965 | 4880 | 4720 | 4635 | 4475 | 4800 | 4555 | 29 | 715 | 500 | 2970 | 5 | 1 | 5883892 | 282 | -18.44 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.82 | 3960 | 20230905 | 21.09 | 5040 | -4.86 | 20240103 | 4540 | 5.62 | 20240112 | 5980 | -19.82 | 20230328 | 3960 | 21.09 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 111032 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4965 | 4880 | 4720 | 4635 | 4475 | 4800 | 4555 | 29 | 715 | 500 | 2970 | 5 | 1 | 5883892 | 282 | -18.44 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.82 | 3960 | 20230905 | 21.09 | 5040 | -4.86 | 20240103 | 4540 | 5.62 | 20240112 | 5980 | -19.82 | 20230328 | 3960 | 21.09 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4965 | 4880 | 4720 | 4635 | 4475 | 4800 | 4555 | 29 | 715 | 500 | 2970 | 5 | 1 | 5883892 | 282 | -18.44 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.82 | 3960 | 20230905 | 21.09 | 5040 | -4.86 | 20240103 | 4540 | 5.62 | 20240112 | 5980 | -19.82 | 20230328 | 3960 | 21.09 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4965 | 4880 | 4720 | 4635 | 4475 | 4800 | 4555 | 29 | 715 | 500 | 2970 | 5 | 1 | 5883892 | 282 | -18.44 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.82 | 3960 | 20230905 | 21.09 | 5040 | -4.86 | 20240103 | 4540 | 5.62 | 20240112 | 5980 | -19.82 | 20230328 | 3960 | 21.09 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 195 | 2 | 4.24 | 32400 | 7 | 30.43 | 4805 | 4805 | 4560 | 5290 | 3910 | 4600 | 4628.57 | 0.00 | 0 | 0 | 4973 | 4786 | 4673 | 4486 | 4373 | 4730 | 4430 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 282 | -18.44 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.82 | 3960 | 20230905 | 21.09 | 5040 | -4.86 | 20240103 | 4540 | 5.62 | 20240112 | 5980 | -19.82 | 20230328 | 3960 | 21.09 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 151025 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 195 | 2 | 4.24 | 32400 | 7 | 30.43 | 4805 | 4805 | 4560 | 5290 | 3910 | 4600 | 4628.57 | 0.00 | 0 | 0 | 4973 | 4786 | 4673 | 4486 | 4373 | 4730 | 4430 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 282 | -18.44 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.82 | 3960 | 20230905 | 21.09 | 5040 | -4.86 | 20240103 | 4540 | 5.62 | 20240112 | 5980 | -19.82 | 20230328 | 3960 | 21.09 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4805 | 205 | 2 | 4.46 | 4805 | 1 | 4.35 | 4805 | 4805 | 4805 | 5290 | 3910 | 4600 | 4805.00 | 0.00 | 0 | 0 | 4973 | 4786 | 4673 | 4486 | 4373 | 4730 | 4430 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 283 | -18.48 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.65 | 3960 | 20230905 | 21.34 | 5040 | -4.66 | 20240103 | 4540 | 5.84 | 20240112 | 5980 | -19.65 | 20230328 | 3960 | 21.34 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4805 | 205 | 2 | 4.46 | 4805 | 1 | 4.35 | 4805 | 4805 | 4805 | 5290 | 3910 | 4600 | 4805.00 | 0.00 | 0 | 0 | 4973 | 4786 | 4673 | 4486 | 4373 | 4730 | 4430 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 283 | -18.48 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.65 | 3960 | 20230905 | 21.34 | 5040 | -4.66 | 20240103 | 4540 | 5.84 | 20240112 | 5980 | -19.65 | 20230328 | 3960 | 21.34 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 4805 | 205 | 2 | 4.46 | 4805 | 1 | 4.35 | 4805 | 4805 | 4805 | 5290 | 3910 | 4600 | 4805.00 | 0.00 | 0 | 0 | 4973 | 4786 | 4673 | 4486 | 4373 | 4730 | 4430 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 283 | -18.48 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.65 | 3960 | 20230905 | 21.34 | 5040 | -4.66 | 20240103 | 4540 | 5.84 | 20240112 | 5980 | -19.65 | 20230328 | 3960 | 21.34 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 4805 | 205 | 2 | 4.46 | 4805 | 1 | 4.35 | 4805 | 4805 | 4805 | 5290 | 3910 | 4600 | 4805.00 | 0.00 | 0 | 0 | 4973 | 4786 | 4673 | 4486 | 4373 | 4730 | 4430 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 283 | -18.48 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.65 | 3960 | 20230905 | 21.34 | 5040 | -4.66 | 20240103 | 4540 | 5.84 | 20240112 | 5980 | -19.65 | 20230328 | 3960 | 21.34 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 4805 | 205 | 2 | 4.46 | 4805 | 1 | 4.35 | 4805 | 4805 | 4805 | 5290 | 3910 | 4600 | 4805.00 | 0.00 | 0 | 0 | 4973 | 4786 | 4673 | 4486 | 4373 | 4730 | 4430 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 283 | -18.48 | 1.74 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -19.65 | 3960 | 20230905 | 21.34 | 5040 | -4.66 | 20240103 | 4540 | 5.84 | 20240112 | 5980 | -19.65 | 20230328 | 3960 | 21.34 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5290 | 3910 | 4600 | 0.00 | 0.00 | 0 | 0 | 4973 | 4786 | 4673 | 4486 | 4373 | 4730 | 4430 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4540 | 1.32 | 20240112 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 105700 | 23 | 2.94 | 4860 | 4860 | 4560 | 5290 | 3910 | 4600 | 4595.65 | 0.00 | 0 | 0 | 4640 | 4620 | 4580 | 4560 | 4520 | 4630 | 4570 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4540 | 1.32 | 20240112 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 50 | 2 | 1.09 | 78100 | 17 | 2.17 | 4860 | 4860 | 4560 | 5290 | 3910 | 4600 | 4594.12 | 0.00 | 0 | 0 | 4640 | 4620 | 4580 | 4560 | 4520 | 4630 | 4570 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3960 | 20230905 | 17.42 | 5040 | -7.74 | 20240103 | 4540 | 2.42 | 20240112 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 50 | 2 | 1.09 | 78100 | 17 | 2.17 | 4860 | 4860 | 4560 | 5290 | 3910 | 4600 | 4594.12 | 0.00 | 0 | 0 | 4640 | 4620 | 4580 | 4560 | 4520 | 4630 | 4570 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3960 | 20230905 | 17.42 | 5040 | -7.74 | 20240103 | 4540 | 2.42 | 20240112 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 50 | 2 | 1.09 | 78100 | 17 | 2.17 | 4860 | 4860 | 4560 | 5290 | 3910 | 4600 | 4594.12 | 0.00 | 0 | 0 | 4640 | 4620 | 4580 | 4560 | 4520 | 4630 | 4570 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3960 | 20230905 | 17.42 | 5040 | -7.74 | 20240103 | 4540 | 2.42 | 20240112 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 50 | 2 | 1.09 | 55110 | 12 | 1.53 | 4860 | 4860 | 4560 | 5290 | 3910 | 4600 | 4592.50 | 0.00 | 0 | 0 | 4640 | 4620 | 4580 | 4560 | 4520 | 4630 | 4570 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3960 | 20230905 | 17.42 | 5040 | -7.74 | 20240103 | 4540 | 2.42 | 20240112 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4860 | 260 | 2 | 5.65 | 4860 | 1 | 0.13 | 4860 | 4860 | 4860 | 5290 | 3910 | 4600 | 4860.00 | 0.00 | 0 | 0 | 4640 | 4620 | 4580 | 4560 | 4520 | 4630 | 4570 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 286 | -18.69 | 1.76 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.73 | 3960 | 20230905 | 22.73 | 5040 | -3.57 | 20240103 | 4540 | 7.05 | 20240112 | 5980 | -18.73 | 20230328 | 3960 | 22.73 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 101018 | 57 | 100.00 | KONEX | N | N | N | N | N | 4860 | 260 | 2 | 5.65 | 4860 | 1 | 0.13 | 4860 | 4860 | 4860 | 5290 | 3910 | 4600 | 4860.00 | 0.00 | 0 | 0 | 4640 | 4620 | 4580 | 4560 | 4520 | 4630 | 4570 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 286 | -18.69 | 1.76 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.73 | 3960 | 20230905 | 22.73 | 5040 | -3.57 | 20240103 | 4540 | 7.05 | 20240112 | 5980 | -18.73 | 20230328 | 3960 | 22.73 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 091021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4860 | 260 | 2 | 5.65 | 4860 | 1 | 0.13 | 4860 | 4860 | 4860 | 5290 | 3910 | 4600 | 4860.00 | 0.00 | 0 | 0 | 4640 | 4620 | 4580 | 4560 | 4520 | 4630 | 4570 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 286 | -18.69 | 1.76 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.73 | 3960 | 20230905 | 22.73 | 5040 | -3.57 | 20240103 | 4540 | 7.05 | 20240112 | 5980 | -18.73 | 20230328 | 3960 | 22.73 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 161033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 3596900 | 782 | 774.26 | 4600 | 4600 | 4540 | 5290 | 3910 | 4600 | 4599.62 | 0.00 | 0 | 0 | 4960 | 4780 | 4690 | 4510 | 4420 | 4735 | 4465 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4540 | 1.32 | 20240112 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 151020 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 1683300 | 366 | 362.38 | 4600 | 4600 | 4540 | 5290 | 3910 | 4600 | 4599.18 | 0.00 | 0 | 0 | 4960 | 4780 | 4690 | 4510 | 4420 | 4735 | 4465 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4540 | 1.32 | 20240112 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 740300 | 161 | 159.41 | 4600 | 4600 | 4540 | 5290 | 3910 | 4600 | 4598.14 | 0.00 | 0 | 0 | 4960 | 4780 | 4690 | 4510 | 4420 | 4735 | 4465 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4540 | 1.32 | 20240112 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4540 | -60 | 5 | -1.30 | 735700 | 160 | 158.42 | 4600 | 4600 | 4540 | 5290 | 3910 | 4600 | 4598.12 | 0.00 | 0 | 0 | 4960 | 4780 | 4690 | 4510 | 4420 | 4735 | 4465 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 267 | -17.46 | 1.65 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -24.08 | 3960 | 20230905 | 14.65 | 5040 | -9.92 | 20240103 | 4540 | 0.00 | 20240112 | 5980 | -24.08 | 20230328 | 3960 | 14.65 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 9200 | 2 | 1.98 | 4600 | 4600 | 4600 | 5290 | 3910 | 4600 | 4600.00 | 0.00 | 0 | 0 | 4960 | 4780 | 4690 | 4510 | 4420 | 4735 | 4465 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 4600 | 1 | 0.99 | 4600 | 4600 | 4600 | 5290 | 3910 | 4600 | 4600.00 | 0.00 | 0 | 0 | 4960 | 4780 | 4690 | 4510 | 4420 | 4735 | 4465 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5290 | 3910 | 4600 | 0.00 | 0.00 | 0 | 0 | 4960 | 4780 | 4690 | 4510 | 4420 | 4735 | 4465 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5290 | 3910 | 4600 | 0.00 | 0.00 | 0 | 0 | 4960 | 4780 | 4690 | 4510 | 4420 | 4735 | 4465 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3960 | 20230905 | 16.16 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -50 | 5 | -1.08 | 464870 | 101 | 24.51 | 4870 | 4870 | 4600 | 5340 | 3955 | 4650 | 4602.67 | 0.00 | 0 | 0 | 4996 | 4822 | 4686 | 4512 | 4376 | 4755 | 4445 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 151016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -50 | 5 | -1.08 | 464870 | 101 | 24.51 | 4870 | 4870 | 4600 | 5340 | 3955 | 4650 | 4602.67 | 0.00 | 0 | 0 | 4996 | 4822 | 4686 | 4512 | 4376 | 4755 | 4445 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -50 | 5 | -1.08 | 464870 | 101 | 24.51 | 4870 | 4870 | 4600 | 5340 | 3955 | 4650 | 4602.67 | 0.00 | 0 | 0 | 4996 | 4822 | 4686 | 4512 | 4376 | 4755 | 4445 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -50 | 5 | -1.08 | 464870 | 101 | 24.51 | 4870 | 4870 | 4600 | 5340 | 3955 | 4650 | 4602.67 | 0.00 | 0 | 0 | 4996 | 4822 | 4686 | 4512 | 4376 | 4755 | 4445 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -50 | 5 | -1.08 | 464870 | 101 | 24.51 | 4870 | 4870 | 4600 | 5340 | 3955 | 4650 | 4602.67 | 0.00 | 0 | 0 | 4996 | 4822 | 4686 | 4512 | 4376 | 4755 | 4445 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -50 | 5 | -1.08 | 101470 | 22 | 5.34 | 4870 | 4870 | 4600 | 5340 | 3955 | 4650 | 4612.27 | 0.00 | 0 | 0 | 4996 | 4822 | 4686 | 4512 | 4376 | 4755 | 4445 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 220 | 2 | 4.73 | 4870 | 1 | 0.24 | 4870 | 4870 | 4870 | 5340 | 3955 | 4650 | 4870.00 | 0.00 | 0 | 0 | 4996 | 4822 | 4686 | 4512 | 4376 | 4755 | 4445 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 287 | -18.73 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.56 | 3850 | 20230105 | 26.49 | 5040 | -3.37 | 20240103 | 4550 | 7.03 | 20240108 | 5980 | -18.56 | 20230328 | 3960 | 22.98 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5340 | 3955 | 4650 | 0.00 | 0.00 | 0 | 0 | 4996 | 4822 | 4686 | 4512 | 4376 | 4755 | 4445 | 29 | 690 | 500 | 2880 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3850 | 20230105 | 20.78 | 5040 | -7.74 | 20240103 | 4550 | 2.20 | 20240108 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4650 | 100 | 2 | 2.20 | 1895010 | 412 | 6866.67 | 4860 | 4860 | 4550 | 5230 | 3870 | 4550 | 4599.54 | 0.00 | 0 | 0 | 4976 | 4762 | 4656 | 4442 | 4336 | 4710 | 4390 | 29 | 680 | 500 | 2820 | 5 | 1 | 5883892 | 274 | -17.88 | 1.69 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -22.24 | 3850 | 20230105 | 20.78 | 5040 | -7.74 | 20240103 | 4550 | 2.20 | 20240110 | 5980 | -22.24 | 20230328 | 3960 | 17.42 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 50 | 2 | 1.10 | 1890360 | 411 | 6850.00 | 4860 | 4860 | 4550 | 5230 | 3870 | 4550 | 4599.42 | 0.00 | 0 | 0 | 4976 | 4762 | 4656 | 4442 | 4336 | 4710 | 4390 | 29 | 680 | 500 | 2820 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240110 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 50 | 2 | 1.10 | 1890360 | 411 | 6850.00 | 4860 | 4860 | 4550 | 5230 | 3870 | 4550 | 4599.42 | 0.00 | 0 | 0 | 4976 | 4762 | 4656 | 4442 | 4336 | 4710 | 4390 | 29 | 680 | 500 | 2820 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240110 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 50 | 2 | 1.10 | 1890360 | 411 | 6850.00 | 4860 | 4860 | 4550 | 5230 | 3870 | 4550 | 4599.42 | 0.00 | 0 | 0 | 4976 | 4762 | 4656 | 4442 | 4336 | 4710 | 4390 | 29 | 680 | 500 | 2820 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240110 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 50 | 2 | 1.10 | 588560 | 128 | 2133.33 | 4860 | 4860 | 4550 | 5230 | 3870 | 4550 | 4598.12 | 0.00 | 0 | 0 | 4976 | 4762 | 4656 | 4442 | 4336 | 4710 | 4390 | 29 | 680 | 500 | 2820 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240110 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 50 | 2 | 1.10 | 524660 | 114 | 1900.00 | 4860 | 4860 | 4600 | 5230 | 3870 | 4550 | 4602.28 | 0.00 | 0 | 0 | 4976 | 4762 | 4656 | 4442 | 4336 | 4710 | 4390 | 29 | 680 | 500 | 2820 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4860 | 310 | 2 | 6.81 | 4860 | 1 | 16.67 | 4860 | 4860 | 4860 | 5230 | 3870 | 4550 | 4860.00 | 0.00 | 0 | 0 | 4976 | 4762 | 4656 | 4442 | 4336 | 4710 | 4390 | 29 | 680 | 500 | 2820 | 5 | 1 | 5883892 | 286 | -18.69 | 1.76 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.73 | 3850 | 20230105 | 26.23 | 5040 | -3.57 | 20240103 | 4550 | 6.81 | 20240108 | 5980 | -18.73 | 20230328 | 3960 | 22.73 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 4550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3870 | 4550 | 0.00 | 0.00 | 0 | 0 | 4976 | 4762 | 4656 | 4442 | 4336 | 4710 | 4390 | 29 | 680 | 500 | 2820 | 5 | 1 | 5883892 | 268 | -17.50 | 1.65 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.91 | 3850 | 20230105 | 18.18 | 5040 | -9.72 | 20240103 | 4550 | 0.00 | 20240108 | 5980 | -23.91 | 20230328 | 3960 | 14.90 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4550 | -50 | 5 | -1.09 | 27620 | 6 | 2.00 | 4870 | 4870 | 4550 | 5290 | 3910 | 4600 | 4603.33 | 0.00 | 0 | 0 | 4966 | 4782 | 4666 | 4482 | 4366 | 4750 | 4450 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 268 | -17.50 | 1.65 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.91 | 3850 | 20230105 | 18.18 | 5040 | -9.72 | 20240103 | 4550 | 0.00 | 20240109 | 5980 | -23.91 | 20230328 | 3960 | 14.90 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 270 | 2 | 5.87 | 4870 | 1 | 0.33 | 4870 | 4870 | 4870 | 5290 | 3910 | 4600 | 4870.00 | 0.00 | 0 | 0 | 4966 | 4782 | 4666 | 4482 | 4366 | 4750 | 4450 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 287 | -18.73 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.56 | 3850 | 20230105 | 26.49 | 5040 | -3.37 | 20240103 | 4550 | 7.03 | 20240108 | 5980 | -18.56 | 20230328 | 3960 | 22.98 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 270 | 2 | 5.87 | 4870 | 1 | 0.33 | 4870 | 4870 | 4870 | 5290 | 3910 | 4600 | 4870.00 | 0.00 | 0 | 0 | 4966 | 4782 | 4666 | 4482 | 4366 | 4750 | 4450 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 287 | -18.73 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.56 | 3850 | 20230105 | 26.49 | 5040 | -3.37 | 20240103 | 4550 | 7.03 | 20240108 | 5980 | -18.56 | 20230328 | 3960 | 22.98 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 131007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 270 | 2 | 5.87 | 4870 | 1 | 0.33 | 4870 | 4870 | 4870 | 5290 | 3910 | 4600 | 4870.00 | 0.00 | 0 | 0 | 4966 | 4782 | 4666 | 4482 | 4366 | 4750 | 4450 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 287 | -18.73 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.56 | 3850 | 20230105 | 26.49 | 5040 | -3.37 | 20240103 | 4550 | 7.03 | 20240108 | 5980 | -18.56 | 20230328 | 3960 | 22.98 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 270 | 2 | 5.87 | 4870 | 1 | 0.33 | 4870 | 4870 | 4870 | 5290 | 3910 | 4600 | 4870.00 | 0.00 | 0 | 0 | 4966 | 4782 | 4666 | 4482 | 4366 | 4750 | 4450 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 287 | -18.73 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.56 | 3850 | 20230105 | 26.49 | 5040 | -3.37 | 20240103 | 4550 | 7.03 | 20240108 | 5980 | -18.56 | 20230328 | 3960 | 22.98 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 270 | 2 | 5.87 | 4870 | 1 | 0.33 | 4870 | 4870 | 4870 | 5290 | 3910 | 4600 | 4870.00 | 0.00 | 0 | 0 | 4966 | 4782 | 4666 | 4482 | 4366 | 4750 | 4450 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 287 | -18.73 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.56 | 3850 | 20230105 | 26.49 | 5040 | -3.37 | 20240103 | 4550 | 7.03 | 20240108 | 5980 | -18.56 | 20230328 | 3960 | 22.98 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 270 | 2 | 5.87 | 4870 | 1 | 0.33 | 4870 | 4870 | 4870 | 5290 | 3910 | 4600 | 4870.00 | 0.00 | 0 | 0 | 4966 | 4782 | 4666 | 4482 | 4366 | 4750 | 4450 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 287 | -18.73 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.56 | 3850 | 20230105 | 26.49 | 5040 | -3.37 | 20240103 | 4550 | 7.03 | 20240108 | 5980 | -18.56 | 20230328 | 3960 | 22.98 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5290 | 3910 | 4600 | 0.00 | 0.00 | 0 | 0 | 4966 | 4782 | 4666 | 4482 | 4366 | 4750 | 4450 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 1380000 | 300 | 56.29 | 4600 | 4850 | 4550 | 5290 | 3910 | 4600 | 4600.00 | 0.00 | 0 | 0 | 4926 | 4762 | 4676 | 4512 | 4426 | 4725 | 4475 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 151007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 1085600 | 236 | 44.28 | 4600 | 4850 | 4550 | 5290 | 3910 | 4600 | 4600.00 | 0.00 | 0 | 0 | 4926 | 4762 | 4676 | 4512 | 4426 | 4725 | 4475 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4550 | 1.10 | 20240108 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4850 | 250 | 2 | 5.43 | 142850 | 31 | 5.82 | 4600 | 4850 | 4600 | 5290 | 3910 | 4600 | 4608.06 | 0.00 | 0 | 0 | 4926 | 4762 | 4676 | 4512 | 4426 | 4725 | 4475 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 285 | -18.65 | 1.76 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.90 | 3850 | 20230105 | 25.97 | 5040 | -3.77 | 20240103 | 4570 | 6.13 | 20240103 | 5980 | -18.90 | 20230328 | 3960 | 22.47 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4850 | 250 | 2 | 5.43 | 142850 | 31 | 5.82 | 4600 | 4850 | 4600 | 5290 | 3910 | 4600 | 4608.06 | 0.00 | 0 | 0 | 4926 | 4762 | 4676 | 4512 | 4426 | 4725 | 4475 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 285 | -18.65 | 1.76 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.90 | 3850 | 20230105 | 25.97 | 5040 | -3.77 | 20240103 | 4570 | 6.13 | 20240103 | 5980 | -18.90 | 20230328 | 3960 | 22.47 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 121007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4850 | 250 | 2 | 5.43 | 142850 | 31 | 5.82 | 4600 | 4850 | 4600 | 5290 | 3910 | 4600 | 4608.06 | 0.00 | 0 | 0 | 4926 | 4762 | 4676 | 4512 | 4426 | 4725 | 4475 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 285 | -18.65 | 1.76 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.90 | 3850 | 20230105 | 25.97 | 5040 | -3.77 | 20240103 | 4570 | 6.13 | 20240103 | 5980 | -18.90 | 20230328 | 3960 | 22.47 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 138000 | 30 | 5.63 | 4600 | 4600 | 4600 | 5290 | 3910 | 4600 | 4600.00 | 0.00 | 0 | 0 | 4926 | 4762 | 4676 | 4512 | 4426 | 4725 | 4475 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4570 | 0.66 | 20240103 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 27600 | 6 | 1.13 | 4600 | 4600 | 4600 | 5290 | 3910 | 4600 | 4600.00 | 0.00 | 0 | 0 | 4926 | 4762 | 4676 | 4512 | 4426 | 4725 | 4475 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4570 | 0.66 | 20240103 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5290 | 3910 | 4600 | 0.00 | 0.00 | 0 | 0 | 4926 | 4762 | 4676 | 4512 | 4426 | 4725 | 4475 | 29 | 690 | 500 | 2850 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4570 | 0.66 | 20240103 | 5980 | -23.08 | 20230328 | 3960 | 16.16 | 20230905 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -275 | 5 | -5.64 | 2451990 | 533 | 0.00 | 4600 | 4840 | 4590 | 5600 | 4145 | 4875 | 4600.36 | 0.00 | 0 | 0 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 29 | 725 | 500 | 3020 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4570 | 0.66 | 20240103 | 5980 | -23.08 | 20230328 | 3850 | 19.48 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -275 | 5 | -5.64 | 2332390 | 507 | 0.00 | 4600 | 4840 | 4590 | 5600 | 4145 | 4875 | 4600.37 | 0.00 | 0 | 0 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 29 | 725 | 500 | 3020 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.01 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4570 | 0.66 | 20240103 | 5980 | -23.08 | 20230328 | 3850 | 19.48 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -275 | 5 | -5.64 | 942950 | 205 | 0.00 | 4600 | 4600 | 4590 | 5600 | 4145 | 4875 | 4599.76 | 0.00 | 0 | 0 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 29 | 725 | 500 | 3020 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4570 | 0.66 | 20240103 | 5980 | -23.08 | 20230328 | 3850 | 19.48 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -275 | 5 | -5.64 | 510600 | 111 | 0.00 | 4600 | 4600 | 4600 | 5600 | 4145 | 4875 | 4600.00 | 0.00 | 0 | 0 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 29 | 725 | 500 | 3020 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4570 | 0.66 | 20240103 | 5980 | -23.08 | 20230328 | 3850 | 19.48 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -275 | 5 | -5.64 | 46000 | 10 | 0.00 | 4600 | 4600 | 4600 | 5600 | 4145 | 4875 | 4600.00 | 0.00 | 0 | 0 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 29 | 725 | 500 | 3020 | 5 | 1 | 5883892 | 271 | -17.69 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.08 | 3850 | 20230105 | 19.48 | 5040 | -8.73 | 20240103 | 4570 | 0.66 | 20240103 | 5980 | -23.08 | 20230328 | 3850 | 19.48 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4145 | 4875 | 0.00 | 0.00 | 0 | 0 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 29 | 725 | 500 | 3020 | 5 | 1 | 5883892 | 287 | -18.75 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.48 | 3850 | 20230105 | 26.62 | 5040 | -3.27 | 20240103 | 4570 | 6.67 | 20240103 | 5980 | -18.48 | 20230328 | 3850 | 26.62 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4145 | 4875 | 0.00 | 0.00 | 0 | 0 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 29 | 725 | 500 | 3020 | 5 | 1 | 5883892 | 287 | -18.75 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.48 | 3850 | 20230105 | 26.62 | 5040 | -3.27 | 20240103 | 4570 | 6.67 | 20240103 | 5980 | -18.48 | 20230328 | 3850 | 26.62 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 4875 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4145 | 4875 | 0.00 | 0.00 | 0 | 0 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 4875 | 29 | 725 | 500 | 3020 | 5 | 1 | 5883892 | 287 | -18.75 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.48 | 3850 | 20230105 | 26.62 | 5040 | -3.27 | 20240103 | 4570 | 6.67 | 20240103 | 5980 | -18.48 | 20230328 | 3850 | 26.62 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160959 | 57 | 100.00 | KONEX | N | N | N | N | N | 4875 | -60 | 5 | -1.22 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 5318 | 5126 | 4848 | 4656 | 4378 | 4987 | 4517 | 29 | 735 | 500 | 3050 | 5 | 1 | 5883892 | 287 | -18.75 | 1.77 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.48 | 3850 | 20230105 | 26.62 | 5040 | -3.27 | 20240103 | 4570 | 6.67 | 20240103 | 5980 | -18.48 | 20230328 | 3850 | 26.62 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 5318 | 5126 | 4848 | 4656 | 4378 | 4987 | 4517 | 29 | 735 | 500 | 3050 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 5318 | 5126 | 4848 | 4656 | 4378 | 4987 | 4517 | 29 | 735 | 500 | 3050 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 131002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 5318 | 5126 | 4848 | 4656 | 4378 | 4987 | 4517 | 29 | 735 | 500 | 3050 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 5318 | 5126 | 4848 | 4656 | 4378 | 4987 | 4517 | 29 | 735 | 500 | 3050 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 5318 | 5126 | 4848 | 4656 | 4378 | 4987 | 4517 | 29 | 735 | 500 | 3050 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 5318 | 5126 | 4848 | 4656 | 4378 | 4987 | 4517 | 29 | 735 | 500 | 3050 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5670 | 4195 | 4935 | 0.00 | 0.00 | 0 | 0 | 5318 | 5126 | 4848 | 4656 | 4378 | 4987 | 4517 | 29 | 735 | 500 | 3050 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160958 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 340 | 2 | 7.40 | 313245 | 63 | 2100.00 | 5040 | 5040 | 4570 | 5280 | 3910 | 4595 | 4972.14 | 0.00 | 0 | 0 | 4995 | 4795 | 4695 | 4495 | 4395 | 4745 | 4445 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 340 | 2 | 7.40 | 313245 | 63 | 2100.00 | 5040 | 5040 | 4570 | 5280 | 3910 | 4595 | 4972.14 | 0.00 | 0 | 0 | 4995 | 4795 | 4695 | 4495 | 4395 | 4745 | 4445 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 4935 | 340 | 2 | 7.40 | 313245 | 63 | 2100.00 | 5040 | 5040 | 4570 | 5280 | 3910 | 4595 | 4972.14 | 0.00 | 0 | 0 | 4995 | 4795 | 4695 | 4495 | 4395 | 4745 | 4445 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 290 | -18.98 | 1.79 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -17.47 | 3850 | 20230105 | 28.18 | 5040 | -2.08 | 20240103 | 4570 | 7.99 | 20240103 | 5980 | -17.47 | 20230328 | 3850 | 28.18 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 4965 | 370 | 2 | 8.05 | 299150 | 60 | 2000.00 | 5040 | 5040 | 4955 | 5280 | 3910 | 4595 | 4985.83 | 0.00 | 0 | 0 | 4995 | 4795 | 4695 | 4495 | 4395 | 4745 | 4445 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 292 | -19.10 | 1.80 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -16.97 | 3850 | 20230105 | 28.96 | 5040 | -1.49 | 20240103 | 4595 | 8.05 | 20240102 | 5980 | -16.97 | 20230328 | 3850 | 28.96 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 4965 | 370 | 2 | 8.05 | 299150 | 60 | 2000.00 | 5040 | 5040 | 4955 | 5280 | 3910 | 4595 | 4985.83 | 0.00 | 0 | 0 | 4995 | 4795 | 4695 | 4495 | 4395 | 4745 | 4445 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 292 | -19.10 | 1.80 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -16.97 | 3850 | 20230105 | 28.96 | 5040 | -1.49 | 20240103 | 4595 | 8.05 | 20240102 | 5980 | -16.97 | 20230328 | 3850 | 28.96 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110955 | 57 | 100.00 | KONEX | N | N | N | N | N | 5040 | 445 | 2 | 9.68 | 100800 | 20 | 666.67 | 5040 | 5040 | 5040 | 5280 | 3910 | 4595 | 5040.00 | 0.00 | 0 | 0 | 4995 | 4795 | 4695 | 4495 | 4395 | 4745 | 4445 | 29 | 685 | 500 | 2840 | 10 | 1 | 5883892 | 297 | -19.38 | 1.83 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -15.72 | 3850 | 20230105 | 30.91 | 5040 | 0.00 | 20240103 | 4595 | 9.68 | 20240102 | 5980 | -15.72 | 20230328 | 3850 | 30.91 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 5040 | 445 | 2 | 9.68 | 100800 | 20 | 666.67 | 5040 | 5040 | 5040 | 5280 | 3910 | 4595 | 5040.00 | 0.00 | 0 | 0 | 4995 | 4795 | 4695 | 4495 | 4395 | 4745 | 4445 | 29 | 685 | 500 | 2840 | 10 | 1 | 5883892 | 297 | -19.38 | 1.83 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -15.72 | 3850 | 20230105 | 30.91 | 5040 | 0.00 | 20240103 | 4595 | 9.68 | 20240102 | 5980 | -15.72 | 20230328 | 3850 | 30.91 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 4595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5280 | 3910 | 4595 | 0.00 | 0.00 | 0 | 0 | 4995 | 4795 | 4695 | 4495 | 4395 | 4745 | 4445 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 270 | -17.67 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.16 | 3850 | 20230105 | 19.35 | 4895 | -6.13 | 20240102 | 4595 | 0.00 | 20240102 | 5980 | -23.16 | 20230328 | 3850 | 19.35 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160953 | 57 | 100.00 | KONEX | N | N | N | N | N | 4595 | 10 | 2 | 0.22 | 14085 | 3 | 18.75 | 4895 | 4895 | 4595 | 5270 | 3900 | 4585 | 4695.00 | 0.00 | 0 | 0 | 5138 | 4861 | 4683 | 4406 | 4228 | 4772 | 4317 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 270 | -17.67 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.16 | 3850 | 20230105 | 19.35 | 4895 | -6.13 | 20240102 | 4595 | 0.00 | 20240102 | 5980 | -23.16 | 20230328 | 3850 | 19.35 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150952 | 57 | 100.00 | KONEX | N | N | N | N | N | 4595 | 10 | 2 | 0.22 | 9490 | 2 | 12.50 | 4895 | 4895 | 4595 | 5270 | 3900 | 4585 | 4745.00 | 0.00 | 0 | 0 | 5138 | 4861 | 4683 | 4406 | 4228 | 4772 | 4317 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 270 | -17.67 | 1.67 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.16 | 3850 | 20230105 | 19.35 | 4895 | -6.13 | 20240102 | 4595 | 0.00 | 20240102 | 5980 | -23.16 | 20230328 | 3850 | 19.35 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 310 | 2 | 6.76 | 4895 | 1 | 6.25 | 4895 | 4895 | 4895 | 5270 | 3900 | 4585 | 4895.00 | 0.00 | 0 | 0 | 5138 | 4861 | 4683 | 4406 | 4228 | 4772 | 4317 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 288 | -18.83 | 1.78 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.14 | 3850 | 20230105 | 27.14 | 4895 | 0.00 | 20240102 | 4895 | 0.00 | 20240102 | 5980 | -18.14 | 20230328 | 3850 | 27.14 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 310 | 2 | 6.76 | 4895 | 1 | 6.25 | 4895 | 4895 | 4895 | 5270 | 3900 | 4585 | 4895.00 | 0.00 | 0 | 0 | 5138 | 4861 | 4683 | 4406 | 4228 | 4772 | 4317 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 288 | -18.83 | 1.78 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.14 | 3850 | 20230105 | 27.14 | 4895 | 0.00 | 20240102 | 4895 | 0.00 | 20240102 | 5980 | -18.14 | 20230328 | 3850 | 27.14 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 310 | 2 | 6.76 | 4895 | 1 | 6.25 | 4895 | 4895 | 4895 | 5270 | 3900 | 4585 | 4895.00 | 0.00 | 0 | 0 | 5138 | 4861 | 4683 | 4406 | 4228 | 4772 | 4317 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 288 | -18.83 | 1.78 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.14 | 3850 | 20230105 | 27.14 | 4895 | 0.00 | 20240102 | 4895 | 0.00 | 20240102 | 5980 | -18.14 | 20230328 | 3850 | 27.14 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 310 | 2 | 6.76 | 4895 | 1 | 6.25 | 4895 | 4895 | 4895 | 5270 | 3900 | 4585 | 4895.00 | 0.00 | 0 | 0 | 5138 | 4861 | 4683 | 4406 | 4228 | 4772 | 4317 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 288 | -18.83 | 1.78 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -18.14 | 3850 | 20230105 | 27.14 | 4895 | 0.00 | 20240102 | 4895 | 0.00 | 20240102 | 5980 | -18.14 | 20230328 | 3850 | 27.14 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 4585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3900 | 4585 | 0.00 | 0.00 | 0 | 0 | 5138 | 4861 | 4683 | 4406 | 4228 | 4772 | 4317 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 270 | -17.63 | 1.66 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.33 | 3850 | 20230105 | 19.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 5980 | -23.33 | 20230328 | 3850 | 19.09 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 4585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5270 | 3900 | 4585 | 0.00 | 0.00 | 0 | 0 | 5138 | 4861 | 4683 | 4406 | 4228 | 4772 | 4317 | 29 | 685 | 500 | 2840 | 5 | 1 | 5883892 | 270 | -17.63 | 1.66 | 12 | 0.00 | -260.00 | 2754.00 | 5980 | 20230328 | -23.33 | 3850 | 20230105 | 19.09 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 5980 | -23.33 | 20230328 | 3850 | 19.09 | 20230105 | 0.00 | N | 257990 | 500 | 29 억 | 0 | N | N | 0 | N | 00 | N |