KissMeData/258830/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2245	20230622	-81.65	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
3	20240628	151119	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2245	20230622	-81.65	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
4	20240628	141118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2245	20230622	-81.65	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
5	20240628	131117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2245	20230622	-81.65	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
6	20240628	121114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2245	20230622	-81.65	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
7	20240628	111056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2245	20230622	-81.65	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
8	20240628	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2245	20230622	-81.65	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
9	20240628	091056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2245	20230622	-81.65	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
10	20240627	161047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
11	20240627	151054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
12	20240627	141052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
13	20240627	131051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
14	20240627	121054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
15	20240627	111054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
16	20240627	101054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
17	20240627	091053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2045	-79.85	20230628	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
18	20240626	161049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
19	20240626	151053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
20	20240626	141049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
21	20240626	131051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
22	20240626	121050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
23	20240626	111051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
24	20240626	101048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
25	20240626	091051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2340	20230621	-82.39	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
26	20240625	161048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
27	20240625	151045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
28	20240625	141049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
29	20240625	131049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
30	20240625	121052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
31	20240625	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
32	20240625	101048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
33	20240625	091048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
34	20240624	161048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
35	20240624	151045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
36	20240624	141046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
37	20240624	131044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
38	20240624	121045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
39	20240624	111047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
40	20240624	101045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
41	20240624	091045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2070	-80.10	20230626	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
42	20240621	161010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
43	20240621	151010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
44	20240621	141009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
45	20240621	131011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
46	20240621	121013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
47	20240621	111010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
48	20240621	101008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
49	20240621	091013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2550	20230619	-83.84	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
50	20240620	161005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2675	20230614	-84.60	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
51	20240620	151007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2675	20230614	-84.60	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
52	20240620	141007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2675	20230614	-84.60	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
53	20240620	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2675	20230614	-84.60	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
54	20240620	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2675	20230614	-84.60	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
55	20240620	111007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2675	20230614	-84.60	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
56	20240620	101008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2675	20230614	-84.60	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
57	20240620	091011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2675	20230614	-84.60	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2340	-82.39	20230621	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
58	20240619	161002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2780	20230613	-85.18	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
59	20240619	151002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2780	20230613	-85.18	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
60	20240619	141010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2780	20230613	-85.18	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
61	20240619	130957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2780	20230613	-85.18	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
62	20240619	121000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2780	20230613	-85.18	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
63	20240619	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2780	20230613	-85.18	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
64	20240619	101006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2780	20230613	-85.18	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
65	20240619	091009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2780	20230613	-85.18	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
66	20240618	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2925	20230612	-85.91	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
67	20240618	150956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2925	20230612	-85.91	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
68	20240618	141000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2925	20230612	-85.91	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
69	20240618	131001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2925	20230612	-85.91	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
70	20240618	120958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2925	20230612	-85.91	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
71	20240618	110958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2925	20230612	-85.91	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
72	20240618	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2925	20230612	-85.91	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
73	20240618	091006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2925	20230612	-85.91	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
74	20240617	160949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2975	20230609	-86.15	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
75	20240617	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2975	20230609	-86.15	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
76	20240617	140948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2975	20230609	-86.15	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
77	20240617	130947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2975	20230609	-86.15	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
78	20240617	120947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2975	20230609	-86.15	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
79	20240617	110940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2975	20230609	-86.15	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
80	20240617	100941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2975	20230609	-86.15	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
81	20240617	090945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2975	20230609	-86.15	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2550	-83.84	20230619	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
82	20240614	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	3000	20230608	-86.27	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2675	-84.60	20230614	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
83	20240614	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	3000	20230608	-86.27	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2675	-84.60	20230614	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
84	20240614	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	3000	20230608	-86.27	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2675	-84.60	20230614	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
85	20240614	130824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	3000	20230608	-86.27	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2675	-84.60	20230614	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
86	20240614	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	3000	20230608	-86.27	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2675	-84.60	20230614	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
87	20240614	110931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	3000	20230608	-86.27	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2675	-84.60	20230614	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
88	20240614	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	3000	20230608	-86.27	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2675	-84.60	20230614	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
89	20240614	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	3000	20230608	-86.27	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2675	-84.60	20230614	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
90	20240613	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3040	20230607	-86.45	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2780	-85.18	20230613	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
91	20240613	150937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3040	20230607	-86.45	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2780	-85.18	20230613	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
92	20240613	140926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3040	20230607	-86.45	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2780	-85.18	20230613	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
93	20240613	130924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3040	20230607	-86.45	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2780	-85.18	20230613	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
94	20240613	120928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3040	20230607	-86.45	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2780	-85.18	20230613	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
95	20240613	110920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3040	20230607	-86.45	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2780	-85.18	20230613	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
96	20240613	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3040	20230607	-86.45	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2780	-85.18	20230613	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
97	20240613	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3040	20230607	-86.45	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2780	-85.18	20230613	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
98	20240612	160912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3095	20230605	-86.69	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
99	20240612	150923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3095	20230605	-86.69	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
100	20240612	140917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3095	20230605	-86.69	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
101	20240612	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3095	20230605	-86.69	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
102	20240612	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3095	20230605	-86.69	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
103	20240612	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3095	20230605	-86.69	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
104	20240612	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3095	20230605	-86.69	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
105	20240612	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3095	20230605	-86.69	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
106	20240610	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
107	20240610	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
108	20240610	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
109	20240610	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
110	20240610	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
111	20240610	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
112	20240610	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
113	20240610	090917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	2925	-85.91	20230612	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
114	20240607	160942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3040	-86.45	20230607	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
115	20240607	150949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3040	-86.45	20230607	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
116	20240607	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3040	-86.45	20230607	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
117	20240607	130939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3040	-86.45	20230607	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
118	20240607	120943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3040	-86.45	20230607	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
119	20240607	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3040	-86.45	20230607	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
120	20240607	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3040	-86.45	20230607	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
121	20240607	090942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3040	-86.45	20230607	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
122	20240605	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
123	20240605	150936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
124	20240605	140938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
125	20240605	130937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
126	20240605	120935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
127	20240605	110936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
128	20240605	100934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
129	20240605	090933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
130	20240604	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
131	20240604	150926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
132	20240604	140929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
133	20240604	130926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
134	20240604	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
135	20240604	110921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
136	20240604	100923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
137	20240604	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
138	20240603	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
139	20240603	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
140	20240603	140914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
141	20240603	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
142	20240603	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
143	20240603	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
144	20240603	100903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N
145	20240603	090903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.31	0	0	412	412	412	412	412	412	412	55	123	100	0	1	1	55365742	228	-0.99	1.32	12	0.00	-417.00	313.00	3135	20230601	-86.86	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	3095	-86.69	20230605	322	27.95	20240328	0.00	N	258830	100	55 억		1276879	N	N	0	N	00	N