KissMeData/258830/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
3	20240731	151110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
4	20240731	141108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
5	20240731	131104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
6	20240731	121103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
7	20240731	111107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
8	20240731	101102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
9	20240731	091103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
10	20240730	161035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
11	20240730	151058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
12	20240730	141044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
13	20240730	131048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
14	20240730	121040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
15	20240730	111046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
16	20240730	101057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
17	20240730	091059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
18	20240729	161034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
19	20240729	151050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
20	20240729	141057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
21	20240729	131053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
22	20240729	121053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
23	20240729	111042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
24	20240729	101041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
25	20240729	091039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
26	20240726	161023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
27	20240726	151034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
28	20240726	141035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
29	20240726	131035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
30	20240726	121039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
31	20240726	111040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
32	20240726	101032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
33	20240726	091031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
34	20240725	161030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
35	20240725	151043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
36	20240725	141037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
37	20240725	131031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
38	20240725	121037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
39	20240725	111034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
40	20240725	101029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
41	20240725	091023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
42	20240724	161024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
43	20240724	151039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
44	20240724	141033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
45	20240724	131038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
46	20240724	121038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
47	20240724	111033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
48	20240724	101101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
49	20240724	091024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
50	20240723	161019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1752	20230717	-76.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
51	20240723	151043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1752	20230717	-76.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
52	20240723	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1752	20230717	-76.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
53	20240723	131017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1752	20230717	-76.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
54	20240723	121025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1752	20230717	-76.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
55	20240723	111024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1752	20230717	-76.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
56	20240723	101018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1752	20230717	-76.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
57	20240723	091030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1752	20230717	-76.48	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
58	20240722	161013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1806	20230714	-77.19	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
59	20240722	151022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1806	20230714	-77.19	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
60	20240722	141029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1806	20230714	-77.19	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
61	20240722	131024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1806	20230714	-77.19	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
62	20240722	121020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1806	20230714	-77.19	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
63	20240722	111021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1806	20230714	-77.19	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
64	20240722	101020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1806	20230714	-77.19	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
65	20240722	091024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1806	20230714	-77.19	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
66	20240719	160954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
67	20240719	151006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
68	20240719	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
69	20240719	130959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
70	20240719	120956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
71	20240719	111008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
72	20240719	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
73	20240719	091011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
74	20240718	160948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
75	20240718	150958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
76	20240718	140950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
77	20240718	130951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
78	20240718	120952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
79	20240718	110959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
80	20240718	101000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
81	20240718	091000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
82	20240717	161041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
83	20240717	151047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
84	20240717	141043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
85	20240717	131041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
86	20240717	121043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
87	20240717	111044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
88	20240717	101044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
89	20240717	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1877	20230713	-78.05	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
90	20240716	161045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
91	20240716	151057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
92	20240716	141052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
93	20240716	131052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
94	20240716	121050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
95	20240716	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
96	20240716	101051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
97	20240716	091049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
98	20240715	161033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
99	20240715	151041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
100	20240715	141038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
101	20240715	131040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
102	20240715	121039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
103	20240715	111040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
104	20240715	101038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
105	20240715	091040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1880	20230710	-78.09	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1752	-76.48	20230717	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
106	20240712	161030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1895	20230706	-78.26	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
107	20240712	151038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1895	20230706	-78.26	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
108	20240712	141040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1895	20230706	-78.26	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
109	20240712	131034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1895	20230706	-78.26	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
110	20240712	121036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1895	20230706	-78.26	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
111	20240712	111033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1895	20230706	-78.26	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
112	20240712	101034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1895	20230706	-78.26	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
113	20240712	091031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1895	20230706	-78.26	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
114	20240711	161027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
115	20240711	151034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
116	20240711	141034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
117	20240711	131032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
118	20240711	121031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
119	20240711	111027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
120	20240711	101030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
121	20240711	091027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1877	-78.05	20230713	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
122	20240710	161023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
123	20240710	151027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
124	20240710	141027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
125	20240710	131026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
126	20240710	121024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
127	20240710	111026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
128	20240710	101021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
129	20240710	091027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1931	20230705	-78.66	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
130	20240709	161020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
131	20240709	151026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
132	20240709	141025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
133	20240709	131028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
134	20240709	121030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
135	20240709	111030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
136	20240709	101026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
137	20240709	091023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
138	20240708	161017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
139	20240708	151019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
140	20240708	141022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
141	20240708	131017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
142	20240708	121019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
143	20240708	111016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
144	20240708	101017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
145	20240708	091016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1880	-78.09	20230710	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
146	20240705	161011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
147	20240705	151015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
148	20240705	141017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
149	20240705	131014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
150	20240705	121015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
151	20240705	111011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
152	20240705	101012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
153	20240705	091013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1990	20230703	-79.30	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
154	20240704	161008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
155	20240704	151012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
156	20240704	141011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
157	20240704	131011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
158	20240704	121011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
159	20240704	111009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
160	20240704	101009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
161	20240704	091011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1931	-78.66	20230705	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
162	20240703	161005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
163	20240703	151009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
164	20240703	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
165	20240703	131008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
166	20240703	121007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
167	20240703	111010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
168	20240703	101010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
169	20240703	091006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2045	20230628	-79.85	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
170	20240702	161004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
171	20240702	151005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
172	20240702	141006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
173	20240702	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
174	20240702	121006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
175	20240702	111005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
176	20240702	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
177	20240702	091006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
178	20240701	161002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
179	20240701	151004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
180	20240701	141003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
181	20240701	131003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
182	20240701	121003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
183	20240701	111000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
184	20240701	100959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
185	20240701	090957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	2070	20230626	-80.10	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1990	-79.30	20230703	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N