KissMeData/258830/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
3	20240830	151043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
4	20240830	141041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
5	20240830	131035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
6	20240830	121039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
7	20240830	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
8	20240830	101045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
9	20240830	091049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
10	20240829	161047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
11	20240829	151058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
12	20240829	141057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
13	20240829	131058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
14	20240829	121058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
15	20240829	111057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
16	20240829	101050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
17	20240829	091056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
18	20240828	161021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
19	20240828	151029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
20	20240828	141031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
21	20240828	131027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
22	20240828	121026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
23	20240828	111026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
24	20240828	101052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
25	20240828	091043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
26	20240827	161021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
27	20240827	151026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
28	20240827	141031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
29	20240827	131033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
30	20240827	121035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
31	20240827	111030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
32	20240827	101028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
33	20240827	091029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
34	20240826	161013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
35	20240826	151023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
36	20240826	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
37	20240826	131025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
38	20240826	121020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
39	20240826	111024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
40	20240826	101026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
41	20240826	091020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
42	20240823	161014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
43	20240823	151023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
44	20240823	141022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
45	20240823	131022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
46	20240823	121021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
47	20240823	111017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
48	20240823	101022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
49	20240823	091021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
50	20240822	161015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
51	20240822	151023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
52	20240822	141024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
53	20240822	131023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
54	20240822	121027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
55	20240822	111018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
56	20240822	101017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
57	20240822	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
58	20240821	161012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
59	20240821	151025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
60	20240821	141023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
61	20240821	131028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
62	20240821	121028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
63	20240821	111022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
64	20240821	101027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
65	20240821	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
66	20240820	161006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
67	20240820	151018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
68	20240820	141015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
69	20240820	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
70	20240820	121011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
71	20240820	111010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
72	20240820	101007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
73	20240820	091011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
74	20240819	160958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
75	20240819	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
76	20240819	141009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
77	20240819	131004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
78	20240819	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
79	20240819	111005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
80	20240819	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
81	20240819	091004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
82	20240816	160956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
83	20240816	151001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
84	20240816	141003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
85	20240816	131006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
86	20240816	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
87	20240816	111004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
88	20240816	101000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
89	20240816	091002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
90	20240814	161001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
91	20240814	151003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
92	20240814	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
93	20240814	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
94	20240814	121000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
95	20240814	110955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
96	20240814	100952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
97	20240814	091028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
98	20240813	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
99	20240813	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
100	20240813	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
101	20240813	130953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
102	20240813	120947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
103	20240813	110945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
104	20240813	100946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
105	20240813	090951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
106	20240812	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
107	20240812	150940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
108	20240812	140940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
109	20240812	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
110	20240812	120937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
111	20240812	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
112	20240812	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
113	20240812	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
114	20240809	160925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
115	20240809	150945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
116	20240809	140950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
117	20240809	130942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
118	20240809	120941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
119	20240809	110935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
120	20240809	100943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
121	20240809	090937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
122	20240808	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
123	20240808	150933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
124	20240808	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
125	20240808	130932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
126	20240808	120937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
127	20240808	110931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
128	20240808	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
129	20240808	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
130	20240807	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
131	20240807	150921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
132	20240807	140928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
133	20240807	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
134	20240807	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
135	20240807	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
136	20240807	100916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
137	20240807	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
138	20240806	160905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
139	20240806	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
140	20240806	140914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
141	20240806	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
142	20240806	120919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
143	20240806	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
144	20240806	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
145	20240806	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
146	20240805	160855	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
147	20240805	150911	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
148	20240805	140911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
149	20240805	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
150	20240805	120905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
151	20240805	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
152	20240805	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
153	20240805	090857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
154	20240802	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
155	20240802	150849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
156	20240802	140853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
157	20240802	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
158	20240802	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
159	20240802	110849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
160	20240802	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
161	20240802	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
162	20240801	160846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
163	20240801	150906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
164	20240801	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
165	20240801	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
166	20240801	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
167	20240801	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
168	20240801	100849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
169	20240801	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N