KissMeData/258830/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161059	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	999	20240117	-58.76	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
3	20250124	151058	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	999	20240117	-58.76	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
4	20250124	141057	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	999	20240117	-58.76	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
5	20250124	131058	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	999	20240117	-58.76	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
6	20250124	121054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	999	20240117	-58.76	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
7	20250124	111057	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	999	20240117	-58.76	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
8	20250124	101052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	999	20240117	-58.76	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
9	20250124	091101	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	999	20240117	-58.76	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
10	20250123	161052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1132	20240116	-63.60	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
11	20250123	151050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1132	20240116	-63.60	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
12	20250123	141052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1132	20240116	-63.60	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
13	20250123	131050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1132	20240116	-63.60	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
14	20250123	121050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1132	20240116	-63.60	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
15	20250123	111041	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1132	20240116	-63.60	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
16	20250123	101049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1132	20240116	-63.60	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
17	20250123	091051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1132	20240116	-63.60	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
18	20250122	161042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
19	20250122	151044	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
20	20250122	141043	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
21	20250122	131043	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
22	20250122	121042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
23	20250122	111044	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
24	20250122	101043	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
25	20250122	091045	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
26	20250121	161035	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
27	20250121	151038	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
28	20250121	141039	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
29	20250121	131038	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
30	20250121	121020	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
31	20250121	110944	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
32	20250121	100938	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
33	20250121	091040	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1155	20240115	-64.33	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
34	20250120	161025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1159	20240111	-64.45	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
35	20250120	151037	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1159	20240111	-64.45	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
36	20250120	141035	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1159	20240111	-64.45	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
37	20250120	131035	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1159	20240111	-64.45	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
38	20250120	121036	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1159	20240111	-64.45	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
39	20250120	111037	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1159	20240111	-64.45	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
40	20250120	101036	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1159	20240111	-64.45	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
41	20250120	091038	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1159	20240111	-64.45	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	649	-36.52	20240205	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
42	20250117	161032	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1168	20240110	-64.73	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	999	-58.76	20240117	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
43	20250117	151029	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1168	20240110	-64.73	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	999	-58.76	20240117	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
44	20250117	141037	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1168	20240110	-64.73	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	999	-58.76	20240117	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
45	20250117	131034	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1168	20240110	-64.73	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	999	-58.76	20240117	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
46	20250117	121036	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1168	20240110	-64.73	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	999	-58.76	20240117	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
47	20250117	111035	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1168	20240110	-64.73	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	999	-58.76	20240117	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
48	20250117	101036	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1168	20240110	-64.73	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	999	-58.76	20240117	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
49	20250117	091036	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1168	20240110	-64.73	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	999	-58.76	20240117	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
50	20250116	161028	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1132	-63.60	20240116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
51	20250116	150938	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1132	-63.60	20240116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
52	20250116	141033	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1132	-63.60	20240116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
53	20250116	131033	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1132	-63.60	20240116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
54	20250116	121032	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1132	-63.60	20240116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
55	20250116	111033	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1132	-63.60	20240116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
56	20250116	101034	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1132	-63.60	20240116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
57	20250116	091036	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1132	-63.60	20240116	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
58	20250115	161030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
59	20250115	151030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
60	20250115	141025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
61	20250115	131033	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
62	20250115	121016	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
63	20250115	111030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
64	20250115	101030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
65	20250115	091035	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
66	20250114	161011	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
67	20250114	151028	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
68	20250114	141024	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
69	20250114	131024	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
70	20250114	121020	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
71	20250114	111019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
72	20250114	101019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
73	20250114	091023	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
74	20250113	161009	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
75	20250113	151015	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
76	20250113	140951	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
77	20250113	130958	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
78	20250113	121002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
79	20250113	111001	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
80	20250113	101000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
81	20250113	091007	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1155	-64.33	20240115	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
82	20250110	160941	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1168	-64.73	20240110	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
83	20250110	150949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1168	-64.73	20240110	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
84	20250110	140956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1168	-64.73	20240110	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
85	20250110	130955	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1168	-64.73	20240110	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
86	20250110	120956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1168	-64.73	20240110	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
87	20250110	110955	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1168	-64.73	20240110	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
88	20250110	100952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1168	-64.73	20240110	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
89	20250110	090957	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1168	-64.73	20240110	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
90	20250109	160946	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
91	20250109	150942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
92	20250109	140950	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
93	20250109	130948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
94	20250109	120949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
95	20250109	110953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
96	20250109	100950	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
97	20250109	090955	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
98	20250108	160941	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
99	20250108	150945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
100	20250108	140947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
101	20250108	130947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
102	20250108	120943	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
103	20250108	110944	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
104	20250108	100945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
105	20250108	090945	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
106	20250107	160936	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
107	20250107	150938	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
108	20250107	140937	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
109	20250107	130937	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
110	20250107	120937	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
111	20250107	110933	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
112	20250107	100938	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
113	20250107	090941	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
114	20250106	160926	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
115	20250106	150925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
116	20250106	140927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
117	20250106	130915	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
118	20250106	120923	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
119	20250106	110920	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
120	20250106	100917	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
121	20250106	090918	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20240109	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
122	20250103	160914	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20231222	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
123	20250103	150916	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20231222	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
124	20250103	140917	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20231222	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
125	20250103	130916	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20231222	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
126	20250103	120915	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20231222	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
127	20250103	110916	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20231222	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
128	20250103	100913	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20231222	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
129	20250103	090917	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1190	20231222	-65.38	322	20240328	27.95	412	0.00	20250102	412	0.00	20250102	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
130	20250102	160906	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1215	20231221	-66.09	322	20240328	27.95	0	0.00	0	0	0.00	0	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
131	20250102	150908	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1215	20231221	-66.09	322	20240328	27.95	0	0.00	0	0	0.00	0	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
132	20250102	140905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1215	20231221	-66.09	322	20240328	27.95	0	0.00	0	0	0.00	0	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
133	20250102	130908	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1215	20231221	-66.09	322	20240328	27.95	0	0.00	0	0	0.00	0	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
134	20250102	120905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1215	20231221	-66.09	322	20240328	27.95	0	0.00	0	0	0.00	0	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
135	20250102	110856	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1215	20231221	-66.09	322	20240328	27.95	0	0.00	0	0	0.00	0	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
136	20250102	100904	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1215	20231221	-66.09	322	20240328	27.95	0	0.00	0	0	0.00	0	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
137	20250102	090855	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1215	20231221	-66.09	322	20240328	27.95	0	0.00	0	0	0.00	0	1190	-65.38	20240109	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N