KissMeData/263540/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161057	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230725	0.00	5950	20230725	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
3	20240731	151114	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230725	0.00	5950	20230725	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
4	20240731	141112	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230725	0.00	5950	20230725	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
5	20240731	131108	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230725	0.00	5950	20230725	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
6	20240731	121107	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230725	0.00	5950	20230725	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
7	20240731	111110	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230725	0.00	5950	20230725	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
8	20240731	101106	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230725	0.00	5950	20230725	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
9	20240731	091107	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230725	0.00	5950	20230725	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
10	20240730	161038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230724	0.00	5950	20230724	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
11	20240730	151101	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230724	0.00	5950	20230724	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
12	20240730	141048	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230724	0.00	5950	20230724	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
13	20240730	131052	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230724	0.00	5950	20230724	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
14	20240730	121044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230724	0.00	5950	20230724	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
15	20240730	111049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230724	0.00	5950	20230724	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
16	20240730	101100	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230724	0.00	5950	20230724	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
17	20240730	091103	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230724	0.00	5950	20230724	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
18	20240729	161038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230721	0.00	5950	20230721	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
19	20240729	151054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230721	0.00	5950	20230721	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
20	20240729	141101	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230721	0.00	5950	20230721	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
21	20240729	131057	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230721	0.00	5950	20230721	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
22	20240729	121057	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230721	0.00	5950	20230721	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
23	20240729	111046	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230721	0.00	5950	20230721	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
24	20240729	101044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230721	0.00	5950	20230721	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
25	20240729	091042	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230721	0.00	5950	20230721	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230731	5950	0.00	20230731	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
26	20240726	161027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230720	0.00	5950	20230720	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230726	5950	0.00	20230726	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
27	20240726	151037	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230720	0.00	5950	20230720	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230726	5950	0.00	20230726	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
28	20240726	141038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230720	0.00	5950	20230720	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230726	5950	0.00	20230726	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
29	20240726	131039	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230720	0.00	5950	20230720	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230726	5950	0.00	20230726	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
30	20240726	121043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230720	0.00	5950	20230720	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230726	5950	0.00	20230726	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
31	20240726	111043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230720	0.00	5950	20230720	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230726	5950	0.00	20230726	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
32	20240726	101035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230720	0.00	5950	20230720	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230726	5950	0.00	20230726	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
33	20240726	091035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230720	0.00	5950	20230720	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230726	5950	0.00	20230726	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
34	20240725	161034	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230719	0.00	5950	20230719	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230725	5950	0.00	20230725	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
35	20240725	151047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230719	0.00	5950	20230719	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230725	5950	0.00	20230725	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
36	20240725	141041	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230719	0.00	5950	20230719	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230725	5950	0.00	20230725	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
37	20240725	131035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230719	0.00	5950	20230719	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230725	5950	0.00	20230725	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
38	20240725	121040	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230719	0.00	5950	20230719	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230725	5950	0.00	20230725	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
39	20240725	111038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230719	0.00	5950	20230719	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230725	5950	0.00	20230725	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
40	20240725	101032	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230719	0.00	5950	20230719	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230725	5950	0.00	20230725	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
41	20240725	091027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230719	0.00	5950	20230719	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230725	5950	0.00	20230725	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
42	20240724	161027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230718	0.00	5950	20230718	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
43	20240724	151043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230718	0.00	5950	20230718	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
44	20240724	141036	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230718	0.00	5950	20230718	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
45	20240724	131042	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230718	0.00	5950	20230718	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
46	20240724	121041	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230718	0.00	5950	20230718	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
47	20240724	111037	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230718	0.00	5950	20230718	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
48	20240724	101105	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230718	0.00	5950	20230718	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
49	20240724	091028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230718	0.00	5950	20230718	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
50	20240723	161022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230717	0.00	5950	20230717	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
51	20240723	151046	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230717	0.00	5950	20230717	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
52	20240723	141024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230717	0.00	5950	20230717	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
53	20240723	131021	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230717	0.00	5950	20230717	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
54	20240723	121028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230717	0.00	5950	20230717	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
55	20240723	111027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230717	0.00	5950	20230717	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
56	20240723	101022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230717	0.00	5950	20230717	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
57	20240723	091033	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230717	0.00	5950	20230717	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
58	20240722	161017	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230714	0.00	5950	20230714	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
59	20240722	151025	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230714	0.00	5950	20230714	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
60	20240722	141033	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230714	0.00	5950	20230714	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
61	20240722	131028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230714	0.00	5950	20230714	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
62	20240722	121023	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230714	0.00	5950	20230714	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
63	20240722	111024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230714	0.00	5950	20230714	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
64	20240722	101024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230714	0.00	5950	20230714	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
65	20240722	091027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230714	0.00	5950	20230714	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230724	5950	0.00	20230724	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
66	20240719	160958	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230713	0.00	5950	20230713	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230719	5950	0.00	20230719	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
67	20240719	151009	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230713	0.00	5950	20230713	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230719	5950	0.00	20230719	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
68	20240719	141011	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230713	0.00	5950	20230713	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230719	5950	0.00	20230719	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
69	20240719	131002	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230713	0.00	5950	20230713	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230719	5950	0.00	20230719	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
70	20240719	121000	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230713	0.00	5950	20230713	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230719	5950	0.00	20230719	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
71	20240719	111011	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230713	0.00	5950	20230713	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230719	5950	0.00	20230719	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
72	20240719	100946	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230713	0.00	5950	20230713	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230719	5950	0.00	20230719	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
73	20240719	091014	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230713	0.00	5950	20230713	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230719	5950	0.00	20230719	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
74	20240718	160952	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230712	0.00	5950	20230712	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230718	5950	0.00	20230718	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
75	20240718	151001	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230712	0.00	5950	20230712	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230718	5950	0.00	20230718	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
76	20240718	140953	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230712	0.00	5950	20230712	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230718	5950	0.00	20230718	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
77	20240718	130955	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230712	0.00	5950	20230712	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230718	5950	0.00	20230718	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
78	20240718	120955	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230712	0.00	5950	20230712	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230718	5950	0.00	20230718	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
79	20240718	111002	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230712	0.00	5950	20230712	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230718	5950	0.00	20230718	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
80	20240718	101004	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230712	0.00	5950	20230712	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230718	5950	0.00	20230718	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
81	20240718	091003	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230712	0.00	5950	20230712	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230718	5950	0.00	20230718	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
82	20240717	161045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230711	0.00	5950	20230711	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
83	20240717	151051	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230711	0.00	5950	20230711	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
84	20240717	141047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230711	0.00	5950	20230711	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
85	20240717	131045	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230711	0.00	5950	20230711	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
86	20240717	121047	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230711	0.00	5950	20230711	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
87	20240717	111048	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230711	0.00	5950	20230711	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
88	20240717	101048	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230711	0.00	5950	20230711	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
89	20240717	090848	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230711	0.00	5950	20230711	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
90	20240716	161049	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230710	0.00	5950	20230710	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
91	20240716	151101	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230710	0.00	5950	20230710	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
92	20240716	141056	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230710	0.00	5950	20230710	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
93	20240716	131055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230710	0.00	5950	20230710	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
94	20240716	121053	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230710	0.00	5950	20230710	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
95	20240716	111054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230710	0.00	5950	20230710	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
96	20240716	101055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230710	0.00	5950	20230710	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
97	20240716	091053	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230710	0.00	5950	20230710	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
98	20240715	161037	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230707	0.00	5950	20230707	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
99	20240715	151044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230707	0.00	5950	20230707	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
100	20240715	141042	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230707	0.00	5950	20230707	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
101	20240715	131044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230707	0.00	5950	20230707	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
102	20240715	121043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230707	0.00	5950	20230707	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
103	20240715	111044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230707	0.00	5950	20230707	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
104	20240715	101041	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230707	0.00	5950	20230707	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
105	20240715	091044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230707	0.00	5950	20230707	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230717	5950	0.00	20230717	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
106	20240712	161034	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230706	0.00	5950	20230706	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230712	5950	0.00	20230712	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
107	20240712	151042	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230706	0.00	5950	20230706	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230712	5950	0.00	20230712	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
108	20240712	141044	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230706	0.00	5950	20230706	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230712	5950	0.00	20230712	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
109	20240712	131038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230706	0.00	5950	20230706	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230712	5950	0.00	20230712	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
110	20240712	121040	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230706	0.00	5950	20230706	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230712	5950	0.00	20230712	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
111	20240712	111037	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230706	0.00	5950	20230706	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230712	5950	0.00	20230712	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
112	20240712	101037	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230706	0.00	5950	20230706	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230712	5950	0.00	20230712	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
113	20240712	091035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230706	0.00	5950	20230706	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230712	5950	0.00	20230712	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
114	20240711	161030	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230705	0.00	5950	20230705	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230711	5950	0.00	20230711	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
115	20240711	151037	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230705	0.00	5950	20230705	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230711	5950	0.00	20230711	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
116	20240711	141038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230705	0.00	5950	20230705	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230711	5950	0.00	20230711	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
117	20240711	131035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230705	0.00	5950	20230705	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230711	5950	0.00	20230711	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
118	20240711	121035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230705	0.00	5950	20230705	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230711	5950	0.00	20230711	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
119	20240711	111031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230705	0.00	5950	20230705	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230711	5950	0.00	20230711	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
120	20240711	101033	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230705	0.00	5950	20230705	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230711	5950	0.00	20230711	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
121	20240711	091031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230705	0.00	5950	20230705	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230711	5950	0.00	20230711	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
122	20240710	161027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230704	0.00	5950	20230704	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
123	20240710	151031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230704	0.00	5950	20230704	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
124	20240710	141031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230704	0.00	5950	20230704	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
125	20240710	131030	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230704	0.00	5950	20230704	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
126	20240710	121028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230704	0.00	5950	20230704	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
127	20240710	111030	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230704	0.00	5950	20230704	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
128	20240710	101025	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230704	0.00	5950	20230704	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
129	20240710	091031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230704	0.00	5950	20230704	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
130	20240709	161024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230703	0.00	5950	20230703	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
131	20240709	151029	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230703	0.00	5950	20230703	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
132	20240709	141029	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230703	0.00	5950	20230703	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
133	20240709	131032	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230703	0.00	5950	20230703	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
134	20240709	121033	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230703	0.00	5950	20230703	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
135	20240709	111034	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230703	0.00	5950	20230703	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
136	20240709	101030	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230703	0.00	5950	20230703	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
137	20240709	091027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230703	0.00	5950	20230703	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
138	20240708	161020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230630	0.00	5950	20230630	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
139	20240708	151022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230630	0.00	5950	20230630	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
140	20240708	141025	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230630	0.00	5950	20230630	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
141	20240708	131020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230630	0.00	5950	20230630	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
142	20240708	121023	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230630	0.00	5950	20230630	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
143	20240708	111020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230630	0.00	5950	20230630	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
144	20240708	101020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230630	0.00	5950	20230630	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
145	20240708	091020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230630	0.00	5950	20230630	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230710	5950	0.00	20230710	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
146	20240705	161015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230629	0.00	5950	20230629	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230705	5950	0.00	20230705	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
147	20240705	151019	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230629	0.00	5950	20230629	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230705	5950	0.00	20230705	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
148	20240705	141021	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230629	0.00	5950	20230629	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230705	5950	0.00	20230705	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
149	20240705	131018	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230629	0.00	5950	20230629	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230705	5950	0.00	20230705	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
150	20240705	121018	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230629	0.00	5950	20230629	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230705	5950	0.00	20230705	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
151	20240705	111015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230629	0.00	5950	20230629	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230705	5950	0.00	20230705	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
152	20240705	101015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230629	0.00	5950	20230629	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230705	5950	0.00	20230705	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
153	20240705	091017	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230629	0.00	5950	20230629	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230705	5950	0.00	20230705	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
154	20240704	161011	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230628	0.00	5950	20230628	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230704	5950	0.00	20230704	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
155	20240704	151015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230628	0.00	5950	20230628	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230704	5950	0.00	20230704	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
156	20240704	141014	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230628	0.00	5950	20230628	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230704	5950	0.00	20230704	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
157	20240704	131014	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230628	0.00	5950	20230628	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230704	5950	0.00	20230704	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
158	20240704	121015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230628	0.00	5950	20230628	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230704	5950	0.00	20230704	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
159	20240704	111013	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230628	0.00	5950	20230628	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230704	5950	0.00	20230704	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
160	20240704	101013	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230628	0.00	5950	20230628	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230704	5950	0.00	20230704	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
161	20240704	091015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230628	0.00	5950	20230628	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230704	5950	0.00	20230704	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
162	20240703	161009	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230627	0.00	5950	20230627	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
163	20240703	151012	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230627	0.00	5950	20230627	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
164	20240703	141012	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230627	0.00	5950	20230627	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
165	20240703	131011	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230627	0.00	5950	20230627	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
166	20240703	121010	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230627	0.00	5950	20230627	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
167	20240703	111013	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230627	0.00	5950	20230627	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
168	20240703	101013	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230627	0.00	5950	20230627	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
169	20240703	091010	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230627	0.00	5950	20230627	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
170	20240702	161007	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230626	0.00	5950	20230626	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
171	20240702	151009	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230626	0.00	5950	20230626	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
172	20240702	141009	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230626	0.00	5950	20230626	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
173	20240702	131009	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230626	0.00	5950	20230626	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
174	20240702	121010	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230626	0.00	5950	20230626	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
175	20240702	111009	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230626	0.00	5950	20230626	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
176	20240702	101008	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230626	0.00	5950	20230626	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
177	20240702	091010	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230626	0.00	5950	20230626	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
178	20240701	161005	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230623	0.00	5950	20230623	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
179	20240701	151008	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230623	0.00	5950	20230623	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
180	20240701	141006	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230623	0.00	5950	20230623	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
181	20240701	131006	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230623	0.00	5950	20230623	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
182	20240701	121007	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230623	0.00	5950	20230623	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
183	20240701	111003	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230623	0.00	5950	20230623	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
184	20240701	101003	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230623	0.00	5950	20230623	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N
185	20240701	091001	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.67	0	0	5950	5950	5950	5950	5950	5950	5950	71	11900	500	0	10	1	14294091	850	-5.66	-21.25	12	0.00	-1052.00	-280.00	5950	20230623	0.00	5950	20230623	0.00	5950	0.00	20240102	5950	0.00	20240102	5950	0.00	20230703	5950	0.00	20230703	0.00	N	263540	500	71 억		96110	N	N	0	N	00	N