50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161055 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230919 | 0.00 | 5950 | 20230919 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20231004 | 5950 | 0.00 | 20231004 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151110 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230919 | 0.00 | 5950 | 20230919 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20231004 | 5950 | 0.00 | 20231004 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141110 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230919 | 0.00 | 5950 | 20230919 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20231004 | 5950 | 0.00 | 20231004 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131104 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230919 | 0.00 | 5950 | 20230919 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20231004 | 5950 | 0.00 | 20231004 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121101 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230919 | 0.00 | 5950 | 20230919 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20231004 | 5950 | 0.00 | 20231004 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111058 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230919 | 0.00 | 5950 | 20230919 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20231004 | 5950 | 0.00 | 20231004 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101057 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230919 | 0.00 | 5950 | 20230919 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20231004 | 5950 | 0.00 | 20231004 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091012 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230919 | 0.00 | 5950 | 20230919 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20231004 | 5950 | 0.00 | 20231004 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161105 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230918 | 0.00 | 5950 | 20230918 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230927 | 5950 | 0.00 | 20230927 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151108 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230918 | 0.00 | 5950 | 20230918 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230927 | 5950 | 0.00 | 20230927 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141117 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230918 | 0.00 | 5950 | 20230918 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230927 | 5950 | 0.00 | 20230927 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131104 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230918 | 0.00 | 5950 | 20230918 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230927 | 5950 | 0.00 | 20230927 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121102 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230918 | 0.00 | 5950 | 20230918 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230927 | 5950 | 0.00 | 20230927 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111106 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230918 | 0.00 | 5950 | 20230918 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230927 | 5950 | 0.00 | 20230927 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101103 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230918 | 0.00 | 5950 | 20230918 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230927 | 5950 | 0.00 | 20230927 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091107 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230918 | 0.00 | 5950 | 20230918 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230927 | 5950 | 0.00 | 20230927 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161046 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230915 | 0.00 | 5950 | 20230915 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230926 | 5950 | 0.00 | 20230926 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151051 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230915 | 0.00 | 5950 | 20230915 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230926 | 5950 | 0.00 | 20230926 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141058 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230915 | 0.00 | 5950 | 20230915 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230926 | 5950 | 0.00 | 20230926 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131057 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230915 | 0.00 | 5950 | 20230915 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230926 | 5950 | 0.00 | 20230926 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121058 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230915 | 0.00 | 5950 | 20230915 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230926 | 5950 | 0.00 | 20230926 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111057 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230915 | 0.00 | 5950 | 20230915 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230926 | 5950 | 0.00 | 20230926 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101100 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230915 | 0.00 | 5950 | 20230915 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230926 | 5950 | 0.00 | 20230926 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091056 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230915 | 0.00 | 5950 | 20230915 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230926 | 5950 | 0.00 | 20230926 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161043 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230914 | 0.00 | 5950 | 20230914 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151053 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230914 | 0.00 | 5950 | 20230914 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141054 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230914 | 0.00 | 5950 | 20230914 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131047 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230914 | 0.00 | 5950 | 20230914 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121054 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230914 | 0.00 | 5950 | 20230914 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111050 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230914 | 0.00 | 5950 | 20230914 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101047 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230914 | 0.00 | 5950 | 20230914 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091059 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230914 | 0.00 | 5950 | 20230914 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161044 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230913 | 0.00 | 5950 | 20230913 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151046 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230913 | 0.00 | 5950 | 20230913 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141035 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230913 | 0.00 | 5950 | 20230913 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131045 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230913 | 0.00 | 5950 | 20230913 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121039 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230913 | 0.00 | 5950 | 20230913 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111046 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230913 | 0.00 | 5950 | 20230913 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101045 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230913 | 0.00 | 5950 | 20230913 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091048 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230913 | 0.00 | 5950 | 20230913 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161040 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230912 | 0.00 | 5950 | 20230912 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151043 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230912 | 0.00 | 5950 | 20230912 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141049 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230912 | 0.00 | 5950 | 20230912 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131045 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230912 | 0.00 | 5950 | 20230912 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121046 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230912 | 0.00 | 5950 | 20230912 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111045 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230912 | 0.00 | 5950 | 20230912 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101043 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230912 | 0.00 | 5950 | 20230912 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091044 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230912 | 0.00 | 5950 | 20230912 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230925 | 5950 | 0.00 | 20230925 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160951 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230907 | 0.00 | 5950 | 20230907 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230913 | 5950 | 0.00 | 20230913 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151001 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230907 | 0.00 | 5950 | 20230907 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230913 | 5950 | 0.00 | 20230913 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141002 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230907 | 0.00 | 5950 | 20230907 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230913 | 5950 | 0.00 | 20230913 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130956 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230907 | 0.00 | 5950 | 20230907 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230913 | 5950 | 0.00 | 20230913 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120958 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230907 | 0.00 | 5950 | 20230907 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230913 | 5950 | 0.00 | 20230913 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111000 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230907 | 0.00 | 5950 | 20230907 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230913 | 5950 | 0.00 | 20230913 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101002 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230907 | 0.00 | 5950 | 20230907 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230913 | 5950 | 0.00 | 20230913 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091004 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230907 | 0.00 | 5950 | 20230907 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230913 | 5950 | 0.00 | 20230913 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160941 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230906 | 0.00 | 5950 | 20230906 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230912 | 5950 | 0.00 | 20230912 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150956 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230906 | 0.00 | 5950 | 20230906 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230912 | 5950 | 0.00 | 20230912 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141000 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230906 | 0.00 | 5950 | 20230906 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230912 | 5950 | 0.00 | 20230912 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130952 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230906 | 0.00 | 5950 | 20230906 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230912 | 5950 | 0.00 | 20230912 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120950 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230906 | 0.00 | 5950 | 20230906 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230912 | 5950 | 0.00 | 20230912 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110950 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230906 | 0.00 | 5950 | 20230906 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230912 | 5950 | 0.00 | 20230912 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100953 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230906 | 0.00 | 5950 | 20230906 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230912 | 5950 | 0.00 | 20230912 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090952 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230906 | 0.00 | 5950 | 20230906 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230912 | 5950 | 0.00 | 20230912 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230905 | 0.00 | 5950 | 20230905 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150937 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230905 | 0.00 | 5950 | 20230905 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140940 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230905 | 0.00 | 5950 | 20230905 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130936 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230905 | 0.00 | 5950 | 20230905 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120939 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230905 | 0.00 | 5950 | 20230905 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110930 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230905 | 0.00 | 5950 | 20230905 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100927 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230905 | 0.00 | 5950 | 20230905 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090942 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230905 | 0.00 | 5950 | 20230905 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160930 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230904 | 0.00 | 5950 | 20230904 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150940 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230904 | 0.00 | 5950 | 20230904 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140932 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230904 | 0.00 | 5950 | 20230904 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130932 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230904 | 0.00 | 5950 | 20230904 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120933 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230904 | 0.00 | 5950 | 20230904 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230904 | 0.00 | 5950 | 20230904 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100934 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230904 | 0.00 | 5950 | 20230904 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090931 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230904 | 0.00 | 5950 | 20230904 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160914 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230901 | 0.00 | 5950 | 20230901 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150923 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230901 | 0.00 | 5950 | 20230901 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140925 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230901 | 0.00 | 5950 | 20230901 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130920 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230901 | 0.00 | 5950 | 20230901 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120918 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230901 | 0.00 | 5950 | 20230901 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110919 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230901 | 0.00 | 5950 | 20230901 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100921 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230901 | 0.00 | 5950 | 20230901 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090915 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230901 | 0.00 | 5950 | 20230901 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230911 | 5950 | 0.00 | 20230911 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160902 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230831 | 0.00 | 5950 | 20230831 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230906 | 5950 | 0.00 | 20230906 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150917 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230831 | 0.00 | 5950 | 20230831 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230906 | 5950 | 0.00 | 20230906 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140926 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230831 | 0.00 | 5950 | 20230831 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230906 | 5950 | 0.00 | 20230906 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130918 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230831 | 0.00 | 5950 | 20230831 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230906 | 5950 | 0.00 | 20230906 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120918 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230831 | 0.00 | 5950 | 20230831 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230906 | 5950 | 0.00 | 20230906 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110921 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230831 | 0.00 | 5950 | 20230831 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230906 | 5950 | 0.00 | 20230906 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100915 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230831 | 0.00 | 5950 | 20230831 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230906 | 5950 | 0.00 | 20230906 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090917 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230831 | 0.00 | 5950 | 20230831 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230906 | 5950 | 0.00 | 20230906 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160901 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230830 | 0.00 | 5950 | 20230830 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230905 | 5950 | 0.00 | 20230905 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150918 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230830 | 0.00 | 5950 | 20230830 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230905 | 5950 | 0.00 | 20230905 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140912 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230830 | 0.00 | 5950 | 20230830 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230905 | 5950 | 0.00 | 20230905 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130913 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230830 | 0.00 | 5950 | 20230830 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230905 | 5950 | 0.00 | 20230905 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120913 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230830 | 0.00 | 5950 | 20230830 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230905 | 5950 | 0.00 | 20230905 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110909 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230830 | 0.00 | 5950 | 20230830 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230905 | 5950 | 0.00 | 20230905 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100909 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230830 | 0.00 | 5950 | 20230830 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230905 | 5950 | 0.00 | 20230905 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090916 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230830 | 0.00 | 5950 | 20230830 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230905 | 5950 | 0.00 | 20230905 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160853 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230829 | 0.00 | 5950 | 20230829 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150900 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230829 | 0.00 | 5950 | 20230829 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140905 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230829 | 0.00 | 5950 | 20230829 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130902 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230829 | 0.00 | 5950 | 20230829 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120859 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230829 | 0.00 | 5950 | 20230829 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110856 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230829 | 0.00 | 5950 | 20230829 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100858 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230829 | 0.00 | 5950 | 20230829 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090903 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230829 | 0.00 | 5950 | 20230829 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160846 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230828 | 0.00 | 5950 | 20230828 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150855 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230828 | 0.00 | 5950 | 20230828 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140855 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230828 | 0.00 | 5950 | 20230828 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130856 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230828 | 0.00 | 5950 | 20230828 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120844 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230828 | 0.00 | 5950 | 20230828 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110844 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230828 | 0.00 | 5950 | 20230828 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100844 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230828 | 0.00 | 5950 | 20230828 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090846 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230828 | 0.00 | 5950 | 20230828 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160837 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230825 | 0.00 | 5950 | 20230825 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150850 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230825 | 0.00 | 5950 | 20230825 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140848 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230825 | 0.00 | 5950 | 20230825 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130845 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230825 | 0.00 | 5950 | 20230825 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120848 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230825 | 0.00 | 5950 | 20230825 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110838 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230825 | 0.00 | 5950 | 20230825 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100838 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230825 | 0.00 | 5950 | 20230825 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090833 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17850 | 1 | 5950 | 0.00 | 0.67 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 71 | 11900 | 500 | 0 | 10 | 1 | 14294091 | 850 | -5.66 | -21.25 | 12 | 0.00 | -1052.00 | -280.00 | 5950 | 20230825 | 0.00 | 5950 | 20230825 | 0.00 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20240102 | 5950 | 0.00 | 20230904 | 5950 | 0.00 | 20230904 | 0.00 | N | 263540 | 500 | 71 억 | 96110 | N | N | 0 | N | 00 | N |