35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 3 | 20240514 | 204900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240514 | 204800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240514 | 204700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240514 | 204600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240514 | 204500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240514 | 204400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240514 | 204300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240514 | 204200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240514 | 204100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240514 | 204000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240514 | 203900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240514 | 203800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240514 | 203700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240514 | 203600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240514 | 203500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240514 | 203400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240514 | 203300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240514 | 203200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240514 | 203100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240514 | 203000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240514 | 202900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240514 | 202800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240514 | 202700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240514 | 202600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240514 | 202500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240514 | 202400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240514 | 202300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240514 | 202200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240514 | 202100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240514 | 202000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 33 | 20240514 | 201900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240514 | 201800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240514 | 201700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240514 | 201600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240514 | 201500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240514 | 201400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240514 | 201300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240514 | 201200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240514 | 201100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240514 | 201000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240514 | 200900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240514 | 200800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240514 | 200700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240514 | 200600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240514 | 200500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240514 | 200400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240514 | 200300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240514 | 200200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240514 | 200100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240514 | 200000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240514 | 195900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240514 | 195800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240514 | 195700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240514 | 195600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240514 | 195500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240514 | 195400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240514 | 195300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240514 | 195200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240514 | 195100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240514 | 195000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 63 | 20240514 | 194900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240514 | 194800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240514 | 194700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240514 | 194600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240514 | 194500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240514 | 194400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240514 | 194300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240514 | 194200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240514 | 194100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240514 | 194000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240514 | 193900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240514 | 193800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240514 | 193700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240514 | 193600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240514 | 193500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240514 | 193400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240514 | 193300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240514 | 193200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240514 | 193100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240514 | 193000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240514 | 192900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240514 | 192800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240514 | 192700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240514 | 192600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240514 | 192500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240514 | 192400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240514 | 192300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240514 | 192200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240514 | 192100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240514 | 192000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 93 | 20240514 | 191900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240514 | 191800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240514 | 191700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240514 | 191600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240514 | 191500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240514 | 191400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240514 | 191300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240514 | 191200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240514 | 191100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240514 | 191000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240514 | 190900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240514 | 190800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240514 | 190700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240514 | 190600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240514 | 190500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240514 | 190400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240514 | 190300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240514 | 190200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240514 | 190100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240514 | 190000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240514 | 185900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240514 | 185800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240514 | 185700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240514 | 185600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240514 | 185500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240514 | 185400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240514 | 185300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240514 | 185200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240514 | 185100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240514 | 185000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 123 | 20240514 | 184900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240514 | 184800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240514 | 184700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240514 | 184600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240514 | 184500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240514 | 184400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240514 | 184300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240514 | 184200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240514 | 184100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240514 | 184000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240514 | 183900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240514 | 183800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240514 | 183700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240514 | 183600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240514 | 183500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240514 | 183400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240514 | 183300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240514 | 183200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240514 | 183100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240514 | 183000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240514 | 182900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240514 | 182800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240514 | 182700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240514 | 182600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240514 | 182500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240514 | 182400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240514 | 182300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240514 | 182200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240514 | 182100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240514 | 182000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 153 | 20240514 | 181900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240514 | 181800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240514 | 181700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240514 | 181600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240514 | 181500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240514 | 181400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240514 | 181300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240514 | 181200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240514 | 181100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240514 | 181000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240514 | 180900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240514 | 180800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240514 | 180700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240514 | 180600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240514 | 180500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240514 | 180400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240514 | 180300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240514 | 180200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240514 | 180100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240514 | 180000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240514 | 175900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240514 | 175800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240514 | 175700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240514 | 175600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240514 | 175500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240514 | 175400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240514 | 175300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240514 | 175200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240514 | 175100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240514 | 175000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 183 | 20240514 | 174900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240514 | 174800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240514 | 174700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240514 | 174600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240514 | 174500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240514 | 174400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240514 | 174300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240514 | 174200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240514 | 174100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240514 | 174000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240514 | 173900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240514 | 173800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240514 | 173700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240514 | 173600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240514 | 173500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240514 | 173400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240514 | 173300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240514 | 173200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240514 | 173100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240514 | 173000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240514 | 172900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240514 | 172800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240514 | 172700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240514 | 172600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240514 | 172500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240514 | 172400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240514 | 172300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240514 | 172200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240514 | 172100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240514 | 172000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 213 | 20240514 | 171900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240514 | 171800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240514 | 171700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240514 | 171600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240514 | 171500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240514 | 171400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240514 | 171300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240514 | 171200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240514 | 171100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240514 | 171000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240514 | 170900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240514 | 170800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240514 | 170700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240514 | 170600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240514 | 170500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240514 | 170400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240514 | 170300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240514 | 170200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240514 | 170100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240514 | 170000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240514 | 165900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240514 | 165800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240514 | 165700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240514 | 165600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240514 | 165500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240514 | 165400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240514 | 165300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240514 | 165200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240514 | 165100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240514 | 165000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 243 | 20240514 | 164900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240514 | 164800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240514 | 164700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240514 | 164600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240514 | 164500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240514 | 164400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240514 | 164300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240514 | 164200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240514 | 164100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240514 | 164000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240514 | 163900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240514 | 163800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240514 | 163700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240514 | 163600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240514 | 163500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240514 | 163400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240514 | 163300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240514 | 163200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240514 | 163100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240514 | 163000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240514 | 162900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240514 | 162800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240514 | 162700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240514 | 162600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240514 | 162500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240514 | 162400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240514 | 162300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240514 | 162200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240514 | 162100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240514 | 162000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 273 | 20240514 | 161900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240514 | 161800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240514 | 161700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240514 | 161600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240514 | 161500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240514 | 161400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240514 | 161300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240514 | 161200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240514 | 161100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240514 | 161000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240514 | 160900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240514 | 160800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240514 | 160700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240514 | 160600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240514 | 160500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240514 | 160400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240514 | 160300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240514 | 160200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240514 | 160100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240514 | 160000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240514 | 155900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240514 | 155800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240514 | 155700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240514 | 155600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240514 | 155500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240514 | 155400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240514 | 155300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240514 | 155200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240514 | 155100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240514 | 155000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 303 | 20240514 | 154900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240514 | 154800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240514 | 154700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240514 | 154600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240514 | 154500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240514 | 154400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240514 | 154300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240514 | 154200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240514 | 154100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240514 | 154000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240514 | 153900 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240514 | 153800 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240514 | 153700 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240514 | 153600 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20240514 | 153500 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20240514 | 153400 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20240514 | 153300 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20240514 | 153200 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20240514 | 153100 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20240514 | 153000 | 3379166660 | 6640 | 6640 | 6640 | 6640 | 7714 |
| 323 | 20240514 | 152900 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 324 | 20240514 | 152800 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 325 | 20240514 | 152700 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 326 | 20240514 | 152600 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 327 | 20240514 | 152500 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 328 | 20240514 | 152400 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 329 | 20240514 | 152300 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 330 | 20240514 | 152200 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 331 | 20240514 | 152100 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 332 | 20240514 | 152000 | 3327945700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 333 | 20240514 | 151900 | 3327945700 | 6630 | 6620 | 6640 | 6620 | 1577 |
| 334 | 20240514 | 151800 | 3317486040 | 6620 | 6600 | 6620 | 6600 | 1677 |
| 335 | 20240514 | 151700 | 3306401010 | 6610 | 6620 | 6620 | 6600 | 2383 |
| 336 | 20240514 | 151600 | 3290660090 | 6610 | 6590 | 6610 | 6590 | 3232 |
| 337 | 20240514 | 151500 | 3269310230 | 6600 | 6600 | 6600 | 6580 | 3818 |
| 338 | 20240514 | 151400 | 3244126730 | 6580 | 6600 | 6600 | 6580 | 5160 |
| 339 | 20240514 | 151300 | 3210154710 | 6600 | 6620 | 6620 | 6600 | 1835 |
| 340 | 20240514 | 151200 | 3198039930 | 6620 | 6610 | 6620 | 6600 | 3243 |
| 341 | 20240514 | 151100 | 3176631850 | 6610 | 6620 | 6620 | 6610 | 190 |
| 342 | 20240514 | 151000 | 3175374160 | 6610 | 6620 | 6620 | 6610 | 198 |
| 343 | 20240514 | 150900 | 3174065030 | 6620 | 6610 | 6620 | 6610 | 2768 |
| 344 | 20240514 | 150800 | 3155762380 | 6610 | 6620 | 6620 | 6610 | 46 |
| 345 | 20240514 | 150700 | 3155458190 | 6620 | 6620 | 6620 | 6620 | 445 |
| 346 | 20240514 | 150600 | 3152512290 | 6630 | 6620 | 6630 | 6620 | 600 |
| 347 | 20240514 | 150500 | 3148536890 | 6620 | 6620 | 6630 | 6620 | 179 |
| 348 | 20240514 | 150400 | 3147350280 | 6630 | 6630 | 6630 | 6630 | 76 |
| 349 | 20240514 | 150300 | 3146846400 | 6630 | 6620 | 6630 | 6620 | 125 |
| 350 | 20240514 | 150200 | 3146018150 | 6610 | 6620 | 6630 | 6610 | 2248 |
| 351 | 20240514 | 150100 | 3131157040 | 6620 | 6620 | 6620 | 6620 | 158 |
| 352 | 20240514 | 150000 | 3130111080 | 6610 | 6610 | 6610 | 6610 | 395 |
| 353 | 20240514 | 145900 | 3127500130 | 6620 | 6630 | 6630 | 6620 | 1542 |
| 354 | 20240514 | 145800 | 3117291970 | 6630 | 6640 | 6640 | 6620 | 4022 |
| 355 | 20240514 | 145700 | 3090638410 | 6640 | 6630 | 6640 | 6630 | 1736 |
| 356 | 20240514 | 145600 | 3079128070 | 6640 | 6640 | 6640 | 6640 | 715 |
| 357 | 20240514 | 145500 | 3074380470 | 6640 | 6640 | 6650 | 6640 | 418 |
| 358 | 20240514 | 145400 | 3071603950 | 6650 | 6630 | 6650 | 6630 | 1158 |
| 359 | 20240514 | 145300 | 3063921700 | 6640 | 6640 | 6640 | 6640 | 150 |
| 360 | 20240514 | 145200 | 3062925700 | 6630 | 6640 | 6640 | 6630 | 626 |
| 361 | 20240514 | 145100 | 3058771270 | 6630 | 6630 | 6630 | 6630 | 1 |
| 362 | 20240514 | 145000 | 3058764640 | 6640 | 6640 | 6640 | 6640 | 135 |
| 363 | 20240514 | 144900 | 3057868240 | 6640 | 6640 | 6640 | 6630 | 485 |
| 364 | 20240514 | 144800 | 3054649080 | 6640 | 6630 | 6640 | 6630 | 364 |
| 365 | 20240514 | 144700 | 3052233680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 366 | 20240514 | 144600 | 3052233680 | 6640 | 6630 | 6640 | 6630 | 578 |
| 367 | 20240514 | 144500 | 3048395810 | 6630 | 6630 | 6640 | 6630 | 602 |
| 368 | 20240514 | 144400 | 3044400230 | 6630 | 6640 | 6640 | 6630 | 2030 |
| 369 | 20240514 | 144300 | 3030923030 | 6650 | 6640 | 6650 | 6630 | 257 |
| 370 | 20240514 | 144200 | 3029219000 | 6640 | 6640 | 6640 | 6640 | 1753 |
| 371 | 20240514 | 144100 | 3017579080 | 6640 | 6640 | 6640 | 6640 | 3 |
| 372 | 20240514 | 144000 | 3017559160 | 6640 | 6640 | 6640 | 6640 | 712 |
| 373 | 20240514 | 143900 | 3012831480 | 6640 | 6640 | 6640 | 6640 | 35 |
| 374 | 20240514 | 143800 | 3012599080 | 6640 | 6650 | 6650 | 6640 | 991 |
| 375 | 20240514 | 143700 | 3006018830 | 6650 | 6640 | 6650 | 6640 | 37 |
| 376 | 20240514 | 143600 | 3005773100 | 6640 | 6640 | 6650 | 6640 | 511 |
| 377 | 20240514 | 143500 | 3002379990 | 6640 | 6640 | 6640 | 6640 | 1578 |
| 378 | 20240514 | 143400 | 2991902070 | 6630 | 6630 | 6640 | 6630 | 1095 |
| 379 | 20240514 | 143300 | 2984642120 | 6640 | 6640 | 6640 | 6640 | 1501 |
| 380 | 20240514 | 143200 | 2974675480 | 6640 | 6630 | 6640 | 6630 | 1016 |
| 381 | 20240514 | 143100 | 2967939330 | 6620 | 6630 | 6630 | 6620 | 453 |
| 382 | 20240514 | 143000 | 2964939940 | 6630 | 6630 | 6630 | 6630 | 178 |
| 383 | 20240514 | 142900 | 2963759800 | 6630 | 6630 | 6630 | 6630 | 526 |
| 384 | 20240514 | 142800 | 2960272420 | 6620 | 6620 | 6620 | 6620 | 200 |
| 385 | 20240514 | 142700 | 2958948420 | 6620 | 6630 | 6630 | 6620 | 382 |
| 386 | 20240514 | 142600 | 2956418080 | 6630 | 6640 | 6640 | 6630 | 114 |
| 387 | 20240514 | 142500 | 2955662250 | 6640 | 6640 | 6640 | 6640 | 6 |
| 388 | 20240514 | 142400 | 2955622410 | 6640 | 6640 | 6640 | 6640 | 10 |
| 389 | 20240514 | 142300 | 2955556010 | 6640 | 6640 | 6640 | 6640 | 30 |
| 390 | 20240514 | 142200 | 2955356810 | 6640 | 6620 | 6640 | 6610 | 6791 |
| 391 | 20240514 | 142100 | 2910408400 | 6620 | 6630 | 6640 | 6620 | 193 |
| 392 | 20240514 | 142000 | 2909130080 | 6630 | 6630 | 6630 | 6620 | 22 |
| 393 | 20240514 | 141900 | 2908984230 | 6620 | 6620 | 6620 | 6620 | 194 |
| 394 | 20240514 | 141800 | 2907699950 | 6630 | 6630 | 6630 | 6630 | 76 |
| 395 | 20240514 | 141700 | 2907196070 | 6630 | 6620 | 6630 | 6620 | 237 |
| 396 | 20240514 | 141600 | 2905627100 | 6630 | 6630 | 6630 | 6630 | 703 |
| 397 | 20240514 | 141500 | 2900966210 | 6620 | 6620 | 6630 | 6620 | 141 |
| 398 | 20240514 | 141400 | 2900032760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 399 | 20240514 | 141300 | 2900032760 | 6620 | 6630 | 6630 | 6620 | 61 |
| 400 | 20240514 | 141200 | 2899628930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 401 | 20240514 | 141100 | 2899628930 | 6630 | 6620 | 6630 | 6620 | 26 |
| 402 | 20240514 | 141000 | 2899456560 | 6620 | 6620 | 6620 | 6620 | 0 |
| 403 | 20240514 | 140900 | 2899456560 | 6620 | 6620 | 6620 | 6620 | 1050 |
| 404 | 20240514 | 140800 | 2892505560 | 6630 | 6620 | 6630 | 6620 | 301 |
| 405 | 20240514 | 140700 | 2890512930 | 6620 | 6630 | 6630 | 6620 | 1322 |
| 406 | 20240514 | 140600 | 2881751190 | 6630 | 6640 | 6640 | 6630 | 501 |
| 407 | 20240514 | 140500 | 2878429550 | 6640 | 6640 | 6640 | 6630 | 80 |
| 408 | 20240514 | 140400 | 2877898540 | 6630 | 6630 | 6630 | 6630 | 164 |
| 409 | 20240514 | 140300 | 2876811220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 410 | 20240514 | 140200 | 2876811220 | 6630 | 6630 | 6630 | 6630 | 779 |
| 411 | 20240514 | 140100 | 2871646450 | 6630 | 6640 | 6640 | 6630 | 189 |
| 412 | 20240514 | 140000 | 2870393080 | 6640 | 6650 | 6650 | 6640 | 1531 |
| 413 | 20240514 | 135900 | 2860227190 | 6640 | 6650 | 6650 | 6640 | 511 |
| 414 | 20240514 | 135800 | 2856831640 | 6650 | 6650 | 6650 | 6650 | 3 |
| 415 | 20240514 | 135700 | 2856811690 | 6650 | 6640 | 6650 | 6640 | 12 |
| 416 | 20240514 | 135600 | 2856731940 | 6640 | 6640 | 6640 | 6640 | 90 |
| 417 | 20240514 | 135500 | 2856134340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 418 | 20240514 | 135400 | 2856134340 | 6640 | 6640 | 6640 | 6640 | 1 |
| 419 | 20240514 | 135300 | 2856127700 | 6640 | 6640 | 6640 | 6640 | 517 |
| 420 | 20240514 | 135200 | 2852694820 | 6640 | 6640 | 6640 | 6640 | 40 |
| 421 | 20240514 | 135100 | 2852429220 | 6640 | 6620 | 6640 | 6620 | 500 |
| 422 | 20240514 | 135000 | 2849115350 | 6620 | 6620 | 6620 | 6620 | 79 |
| 423 | 20240514 | 134900 | 2848592370 | 6630 | 6630 | 6630 | 6630 | 837 |
| 424 | 20240514 | 134800 | 2843043060 | 6630 | 6630 | 6630 | 6630 | 40 |
| 425 | 20240514 | 134700 | 2842777860 | 6640 | 6640 | 6640 | 6630 | 17 |
| 426 | 20240514 | 134600 | 2842664990 | 6630 | 6640 | 6640 | 6630 | 321 |
| 427 | 20240514 | 134500 | 2840533560 | 6640 | 6640 | 6640 | 6640 | 325 |
| 428 | 20240514 | 134400 | 2838375560 | 6640 | 6640 | 6640 | 6640 | 3 |
| 429 | 20240514 | 134300 | 2838355640 | 6640 | 6640 | 6640 | 6640 | 2007 |
| 430 | 20240514 | 134200 | 2825029160 | 6630 | 6630 | 6640 | 6630 | 2341 |
| 431 | 20240514 | 134100 | 2809506830 | 6640 | 6630 | 6640 | 6630 | 977 |
| 432 | 20240514 | 134000 | 2803028850 | 6630 | 6630 | 6630 | 6630 | 640 |
| 433 | 20240514 | 133900 | 2798785650 | 6640 | 6640 | 6640 | 6640 | 0 |
| 434 | 20240514 | 133800 | 2798785650 | 6640 | 6630 | 6640 | 6630 | 388 |
| 435 | 20240514 | 133700 | 2796213130 | 6620 | 6640 | 6640 | 6620 | 2302 |
| 436 | 20240514 | 133600 | 2780960670 | 6640 | 6650 | 6650 | 6640 | 85 |
| 437 | 20240514 | 133500 | 2780396150 | 6650 | 6640 | 6650 | 6640 | 675 |
| 438 | 20240514 | 133400 | 2775907850 | 6640 | 6640 | 6640 | 6640 | 72 |
| 439 | 20240514 | 133300 | 2775429770 | 6640 | 6640 | 6640 | 6630 | 224 |
| 440 | 20240514 | 133200 | 2773944610 | 6640 | 6640 | 6640 | 6640 | 149 |
| 441 | 20240514 | 133100 | 2772955250 | 6640 | 6630 | 6640 | 6630 | 76 |
| 442 | 20240514 | 133000 | 2772451110 | 6630 | 6640 | 6640 | 6630 | 210 |
| 443 | 20240514 | 132900 | 2771058310 | 6640 | 6640 | 6640 | 6640 | 242 |
| 444 | 20240514 | 132800 | 2769451430 | 6640 | 6640 | 6640 | 6640 | 17 |
| 445 | 20240514 | 132700 | 2769338550 | 6640 | 6640 | 6640 | 6640 | 160 |
| 446 | 20240514 | 132600 | 2768276150 | 6640 | 6640 | 6640 | 6640 | 28 |
| 447 | 20240514 | 132500 | 2768090230 | 6640 | 6640 | 6640 | 6640 | 13 |
| 448 | 20240514 | 132400 | 2768003910 | 6640 | 6640 | 6640 | 6640 | 2 |
| 449 | 20240514 | 132300 | 2767990630 | 6640 | 6640 | 6640 | 6640 | 21 |
| 450 | 20240514 | 132200 | 2767851190 | 6640 | 6640 | 6640 | 6640 | 0 |
| 451 | 20240514 | 132100 | 2767851190 | 6640 | 6640 | 6640 | 6640 | 0 |
| 452 | 20240514 | 132000 | 2767851190 | 6640 | 6640 | 6640 | 6640 | 149 |
| 453 | 20240514 | 131900 | 2766861830 | 6640 | 6640 | 6640 | 6640 | 30 |
| 454 | 20240514 | 131800 | 2766662630 | 6640 | 6620 | 6640 | 6620 | 57 |
| 455 | 20240514 | 131700 | 2766284870 | 6630 | 6630 | 6630 | 6630 | 501 |
| 456 | 20240514 | 131600 | 2762963240 | 6630 | 6640 | 6640 | 6630 | 1437 |
| 457 | 20240514 | 131500 | 2753434820 | 6650 | 6650 | 6650 | 6650 | 21 |
| 458 | 20240514 | 131400 | 2753295170 | 6630 | 6650 | 6650 | 6630 | 14 |
| 459 | 20240514 | 131300 | 2753202270 | 6630 | 6630 | 6630 | 6630 | 25 |
| 460 | 20240514 | 131200 | 2753036520 | 6630 | 6650 | 6650 | 6630 | 2863 |
| 461 | 20240514 | 131100 | 2734048980 | 6650 | 6650 | 6650 | 6650 | 140 |
| 462 | 20240514 | 131000 | 2733117980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 463 | 20240514 | 130900 | 2733117980 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 464 | 20240514 | 130800 | 2726467980 | 6660 | 6660 | 6660 | 6660 | 100 |
| 465 | 20240514 | 130700 | 2725801980 | 6630 | 6630 | 6630 | 6630 | 50 |
| 466 | 20240514 | 130600 | 2725470480 | 6630 | 6650 | 6650 | 6630 | 619 |
| 467 | 20240514 | 130500 | 2721355510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 468 | 20240514 | 130400 | 2721355510 | 6660 | 6660 | 6660 | 6660 | 0 |
| 469 | 20240514 | 130300 | 2721355510 | 6660 | 6660 | 6660 | 6660 | 8 |
| 470 | 20240514 | 130200 | 2721302230 | 6660 | 6630 | 6660 | 6630 | 568 |
| 471 | 20240514 | 130100 | 2717536330 | 6630 | 6640 | 6640 | 6630 | 669 |
| 472 | 20240514 | 130000 | 2713096770 | 6640 | 6640 | 6640 | 6640 | 207 |
| 473 | 20240514 | 125900 | 2711722290 | 6640 | 6630 | 6640 | 6630 | 994 |
| 474 | 20240514 | 125800 | 2705124140 | 6650 | 6630 | 6650 | 6630 | 419 |
| 475 | 20240514 | 125700 | 2702345550 | 6660 | 6620 | 6660 | 6620 | 120 |
| 476 | 20240514 | 125600 | 2701548260 | 6620 | 6640 | 6640 | 6620 | 1000 |
| 477 | 20240514 | 125500 | 2694923920 | 6670 | 6670 | 6670 | 6670 | 5 |
| 478 | 20240514 | 125400 | 2694890570 | 6640 | 6660 | 6660 | 6640 | 126 |
| 479 | 20240514 | 125300 | 2694052650 | 6670 | 6670 | 6670 | 6670 | 149 |
| 480 | 20240514 | 125200 | 2693058820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 481 | 20240514 | 125100 | 2693058820 | 6670 | 6660 | 6670 | 6660 | 82 |
| 482 | 20240514 | 125000 | 2692512680 | 6660 | 6670 | 6680 | 6660 | 550 |
| 483 | 20240514 | 124900 | 2688844050 | 6680 | 6680 | 6680 | 6670 | 1506 |
| 484 | 20240514 | 124800 | 2678789150 | 6680 | 6680 | 6680 | 6670 | 54 |
| 485 | 20240514 | 124700 | 2678428830 | 6670 | 6670 | 6670 | 6670 | 480 |
| 486 | 20240514 | 124600 | 2675227230 | 6670 | 6670 | 6670 | 6670 | 489 |
| 487 | 20240514 | 124500 | 2671965600 | 6660 | 6640 | 6660 | 6640 | 1339 |
| 488 | 20240514 | 124400 | 2663068400 | 6640 | 6650 | 6650 | 6640 | 100 |
| 489 | 20240514 | 124300 | 2662404390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 490 | 20240514 | 124200 | 2662404390 | 6640 | 6660 | 6660 | 6640 | 8 |
| 491 | 20240514 | 124100 | 2662351170 | 6660 | 6640 | 6660 | 6640 | 506 |
| 492 | 20240514 | 124000 | 2658991210 | 6630 | 6650 | 6650 | 6630 | 370 |
| 493 | 20240514 | 123900 | 2656534230 | 6640 | 6640 | 6640 | 6640 | 1412 |
| 494 | 20240514 | 123800 | 2647158550 | 6640 | 6640 | 6640 | 6640 | 113 |
| 495 | 20240514 | 123700 | 2646408230 | 6640 | 6630 | 6640 | 6630 | 147 |
| 496 | 20240514 | 123600 | 2645433610 | 6630 | 6630 | 6630 | 6620 | 450 |
| 497 | 20240514 | 123500 | 2642451310 | 6620 | 6620 | 6620 | 6620 | 333 |
| 498 | 20240514 | 123400 | 2640246850 | 6620 | 6640 | 6650 | 6620 | 2207 |
| 499 | 20240514 | 123300 | 2625613820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 500 | 20240514 | 123200 | 2625613820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 501 | 20240514 | 123100 | 2625613820 | 6640 | 6640 | 6640 | 6640 | 114 |
| 502 | 20240514 | 123000 | 2624856860 | 6640 | 6650 | 6650 | 6640 | 61 |
| 503 | 20240514 | 122900 | 2624451220 | 6650 | 6640 | 6650 | 6640 | 101 |
| 504 | 20240514 | 122800 | 2623780570 | 6650 | 6640 | 6650 | 6640 | 23 |
| 505 | 20240514 | 122700 | 2623627630 | 6640 | 6650 | 6660 | 6640 | 67 |
| 506 | 20240514 | 122600 | 2623182100 | 6640 | 6640 | 6640 | 6640 | 200 |
| 507 | 20240514 | 122500 | 2621854100 | 6650 | 6650 | 6650 | 6650 | 100 |
| 508 | 20240514 | 122400 | 2621189100 | 6640 | 6650 | 6650 | 6640 | 751 |
| 509 | 20240514 | 122300 | 2616198930 | 6650 | 6660 | 6660 | 6650 | 1658 |
| 510 | 20240514 | 122200 | 2605166840 | 6660 | 6660 | 6660 | 6660 | 584 |
| 511 | 20240514 | 122100 | 2601277400 | 6670 | 6670 | 6670 | 6670 | 1 |
| 512 | 20240514 | 122000 | 2601270730 | 6670 | 6670 | 6670 | 6670 | 92 |
| 513 | 20240514 | 121900 | 2600657090 | 6660 | 6660 | 6660 | 6660 | 216 |
| 514 | 20240514 | 121800 | 2599218530 | 6660 | 6660 | 6660 | 6660 | 16 |
| 515 | 20240514 | 121700 | 2599111970 | 6660 | 6660 | 6660 | 6660 | 262 |
| 516 | 20240514 | 121600 | 2597367050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 517 | 20240514 | 121500 | 2597367050 | 6660 | 6660 | 6660 | 6660 | 121 |
| 518 | 20240514 | 121400 | 2596561190 | 6670 | 6670 | 6670 | 6670 | 277 |
| 519 | 20240514 | 121300 | 2594713600 | 6670 | 6660 | 6670 | 6660 | 391 |
| 520 | 20240514 | 121200 | 2592106300 | 6660 | 6660 | 6660 | 6660 | 220 |
| 521 | 20240514 | 121100 | 2590641100 | 6660 | 6660 | 6660 | 6660 | 310 |
| 522 | 20240514 | 121000 | 2588576500 | 6670 | 6670 | 6670 | 6670 | 95 |
| 523 | 20240514 | 120900 | 2587942850 | 6660 | 6660 | 6660 | 6660 | 51 |
| 524 | 20240514 | 120800 | 2587603190 | 6660 | 6660 | 6670 | 6660 | 152 |
| 525 | 20240514 | 120700 | 2586589370 | 6670 | 6670 | 6670 | 6670 | 200 |
| 526 | 20240514 | 120600 | 2585255370 | 6670 | 6660 | 6670 | 6660 | 30 |
| 527 | 20240514 | 120500 | 2585055550 | 6660 | 6660 | 6660 | 6660 | 17 |
| 528 | 20240514 | 120400 | 2584942330 | 6650 | 6670 | 6670 | 6650 | 52 |
| 529 | 20240514 | 120300 | 2584595630 | 6670 | 6670 | 6670 | 6670 | 1 |
| 530 | 20240514 | 120200 | 2584588960 | 6670 | 6670 | 6670 | 6670 | 0 |
| 531 | 20240514 | 120100 | 2584588960 | 6670 | 6670 | 6670 | 6670 | 5 |
| 532 | 20240514 | 120000 | 2584555610 | 6650 | 6660 | 6660 | 6650 | 205 |
| 533 | 20240514 | 115900 | 2583191100 | 6660 | 6660 | 6660 | 6660 | 1 |
| 534 | 20240514 | 115800 | 2583184440 | 6670 | 6660 | 6670 | 6660 | 631 |
| 535 | 20240514 | 115700 | 2578979060 | 6670 | 6670 | 6670 | 6670 | 172 |
| 536 | 20240514 | 115600 | 2577831820 | 6660 | 6660 | 6660 | 6660 | 30 |
| 537 | 20240514 | 115500 | 2577632020 | 6650 | 6660 | 6660 | 6650 | 202 |
| 538 | 20240514 | 115400 | 2576288040 | 6660 | 6660 | 6660 | 6650 | 22 |
| 539 | 20240514 | 115300 | 2576141540 | 6650 | 6650 | 6650 | 6650 | 745 |
| 540 | 20240514 | 115200 | 2571187290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 541 | 20240514 | 115100 | 2571187290 | 6640 | 6640 | 6640 | 6640 | 51 |
| 542 | 20240514 | 115000 | 2570848650 | 6640 | 6640 | 6640 | 6640 | 168 |
| 543 | 20240514 | 114900 | 2569733130 | 6640 | 6640 | 6650 | 6630 | 25 |
| 544 | 20240514 | 114800 | 2569567140 | 6640 | 6640 | 6650 | 6640 | 35 |
| 545 | 20240514 | 114700 | 2569334490 | 6640 | 6630 | 6640 | 6630 | 218 |
| 546 | 20240514 | 114600 | 2567888290 | 6630 | 6640 | 6640 | 6630 | 190 |
| 547 | 20240514 | 114500 | 2566626770 | 6640 | 6640 | 6640 | 6640 | 834 |
| 548 | 20240514 | 114400 | 2561089010 | 6640 | 6620 | 6640 | 6620 | 628 |
| 549 | 20240514 | 114300 | 2556925040 | 6630 | 6630 | 6630 | 6630 | 1331 |
| 550 | 20240514 | 114200 | 2548100510 | 6630 | 6630 | 6640 | 6630 | 15 |
| 551 | 20240514 | 114100 | 2548001040 | 6640 | 6620 | 6640 | 6620 | 69 |
| 552 | 20240514 | 114000 | 2547543680 | 6640 | 6630 | 6640 | 6630 | 249 |
| 553 | 20240514 | 113900 | 2545892800 | 6620 | 6630 | 6630 | 6620 | 2240 |
| 554 | 20240514 | 113800 | 2531056600 | 6630 | 6630 | 6640 | 6630 | 840 |
| 555 | 20240514 | 113700 | 2525487390 | 6640 | 6640 | 6650 | 6640 | 934 |
| 556 | 20240514 | 113600 | 2519284480 | 6640 | 6640 | 6640 | 6640 | 137 |
| 557 | 20240514 | 113500 | 2518374800 | 6650 | 6640 | 6650 | 6640 | 230 |
| 558 | 20240514 | 113400 | 2516847570 | 6640 | 6640 | 6640 | 6640 | 219 |
| 559 | 20240514 | 113300 | 2515393410 | 6640 | 6640 | 6640 | 6640 | 47 |
| 560 | 20240514 | 113200 | 2515081330 | 6640 | 6630 | 6640 | 6630 | 1282 |
| 561 | 20240514 | 113100 | 2506581220 | 6630 | 6630 | 6630 | 6630 | 0 |
| 562 | 20240514 | 113000 | 2506581220 | 6630 | 6630 | 6630 | 6630 | 1265 |
| 563 | 20240514 | 112900 | 2498194270 | 6630 | 6630 | 6630 | 6630 | 167 |
| 564 | 20240514 | 112800 | 2497087060 | 6640 | 6620 | 6640 | 6620 | 1258 |
| 565 | 20240514 | 112700 | 2488744470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 566 | 20240514 | 112600 | 2488744470 | 6620 | 6650 | 6650 | 6620 | 1863 |
| 567 | 20240514 | 112500 | 2476395740 | 6650 | 6650 | 6650 | 6650 | 11 |
| 568 | 20240514 | 112400 | 2476322590 | 6640 | 6640 | 6660 | 6640 | 2359 |
| 569 | 20240514 | 112300 | 2460658780 | 6660 | 6640 | 6660 | 6640 | 575 |
| 570 | 20240514 | 112200 | 2456839750 | 6660 | 6660 | 6660 | 6650 | 743 |
| 571 | 20240514 | 112100 | 2451898750 | 6660 | 6660 | 6660 | 6650 | 244 |
| 572 | 20240514 | 112000 | 2450273830 | 6660 | 6660 | 6660 | 6660 | 74 |
| 573 | 20240514 | 111900 | 2449780990 | 6660 | 6650 | 6660 | 6650 | 299 |
| 574 | 20240514 | 111800 | 2447792600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 575 | 20240514 | 111700 | 2447792600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 576 | 20240514 | 111600 | 2447792600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 577 | 20240514 | 111500 | 2447792600 | 6650 | 6650 | 6650 | 6650 | 1 |
| 578 | 20240514 | 111400 | 2447785950 | 6630 | 6640 | 6650 | 6630 | 36 |
| 579 | 20240514 | 111300 | 2447547200 | 6640 | 6630 | 6640 | 6630 | 242 |
| 580 | 20240514 | 111200 | 2445940640 | 6630 | 6620 | 6630 | 6620 | 3365 |
| 581 | 20240514 | 111100 | 2423642630 | 6630 | 6630 | 6640 | 6630 | 962 |
| 582 | 20240514 | 111000 | 2417263570 | 6640 | 6630 | 6640 | 6620 | 196 |
| 583 | 20240514 | 110900 | 2415965070 | 6640 | 6630 | 6640 | 6630 | 26 |
| 584 | 20240514 | 110800 | 2415792630 | 6630 | 6630 | 6630 | 6620 | 1195 |
| 585 | 20240514 | 110700 | 2407874780 | 6630 | 6640 | 6650 | 6620 | 3437 |
| 586 | 20240514 | 110600 | 2385089440 | 6640 | 6650 | 6650 | 6640 | 2038 |
| 587 | 20240514 | 110500 | 2371537090 | 6650 | 6660 | 6660 | 6650 | 4 |
| 588 | 20240514 | 110400 | 2371510460 | 6660 | 6660 | 6660 | 6660 | 148 |
| 589 | 20240514 | 110300 | 2370524780 | 6660 | 6670 | 6670 | 6660 | 1127 |
| 590 | 20240514 | 110200 | 2363018950 | 6680 | 6670 | 6690 | 6650 | 1894 |
| 591 | 20240514 | 110100 | 2350400690 | 6680 | 6670 | 6680 | 6670 | 1019 |
| 592 | 20240514 | 110000 | 2343593960 | 6680 | 6680 | 6680 | 6680 | 5 |
| 593 | 20240514 | 105900 | 2343560560 | 6680 | 6670 | 6680 | 6670 | 211 |
| 594 | 20240514 | 105800 | 2342151690 | 6670 | 6670 | 6670 | 6670 | 396 |
| 595 | 20240514 | 105700 | 2339510370 | 6670 | 6650 | 6670 | 6650 | 1536 |
| 596 | 20240514 | 105600 | 2329275790 | 6660 | 6670 | 6670 | 6660 | 201 |
| 597 | 20240514 | 105500 | 2327937120 | 6680 | 6660 | 6680 | 6660 | 4694 |
| 598 | 20240514 | 105400 | 2296672810 | 6660 | 6660 | 6670 | 6660 | 894 |
| 599 | 20240514 | 105300 | 2290713760 | 6670 | 6670 | 6670 | 6670 | 96 |
| 600 | 20240514 | 105200 | 2290073440 | 6670 | 6670 | 6670 | 6660 | 163 |
| 601 | 20240514 | 105100 | 2288987650 | 6670 | 6650 | 6670 | 6650 | 1145 |
| 602 | 20240514 | 105000 | 2281373380 | 6650 | 6650 | 6680 | 6650 | 105 |
| 603 | 20240514 | 104900 | 2280674920 | 6650 | 6680 | 6680 | 6650 | 1678 |
| 604 | 20240514 | 104800 | 2269501370 | 6660 | 6670 | 6700 | 6660 | 1798 |
| 605 | 20240514 | 104700 | 2257501800 | 6700 | 6680 | 6700 | 6670 | 1975 |
| 606 | 20240514 | 104600 | 2244308790 | 6680 | 6680 | 6680 | 6680 | 895 |
| 607 | 20240514 | 104500 | 2238330190 | 6680 | 6680 | 6680 | 6680 | 90 |
| 608 | 20240514 | 104400 | 2237728990 | 6720 | 6710 | 6720 | 6680 | 1527 |
| 609 | 20240514 | 104300 | 2227481020 | 6710 | 6710 | 6710 | 6710 | 303 |
| 610 | 20240514 | 104200 | 2225447890 | 6680 | 6700 | 6710 | 6680 | 3619 |
| 611 | 20240514 | 104100 | 2201205430 | 6700 | 6700 | 6700 | 6690 | 984 |
| 612 | 20240514 | 104000 | 2194616520 | 6700 | 6700 | 6710 | 6700 | 268 |
| 613 | 20240514 | 103900 | 2192819900 | 6710 | 6700 | 6710 | 6700 | 1614 |
| 614 | 20240514 | 103800 | 2182003360 | 6700 | 6690 | 6700 | 6690 | 2011 |
| 615 | 20240514 | 103700 | 2168539660 | 6690 | 6690 | 6690 | 6690 | 126 |
| 616 | 20240514 | 103600 | 2167696720 | 6690 | 6680 | 6690 | 6680 | 357 |
| 617 | 20240514 | 103500 | 2165310660 | 6680 | 6680 | 6680 | 6670 | 415 |
| 618 | 20240514 | 103400 | 2162538660 | 6680 | 6660 | 6680 | 6640 | 8141 |
| 619 | 20240514 | 103300 | 2108451480 | 6650 | 6670 | 6700 | 6640 | 8673 |
| 620 | 20240514 | 103200 | 2050638930 | 6680 | 6680 | 6680 | 6670 | 1180 |
| 621 | 20240514 | 103100 | 2042757870 | 6680 | 6690 | 6690 | 6680 | 411 |
| 622 | 20240514 | 103000 | 2040012300 | 6690 | 6680 | 6690 | 6680 | 1034 |
| 623 | 20240514 | 102900 | 2033105140 | 6690 | 6700 | 6700 | 6690 | 2332 |
| 624 | 20240514 | 102800 | 2017493370 | 6700 | 6700 | 6710 | 6700 | 649 |
| 625 | 20240514 | 102700 | 2013144540 | 6700 | 6710 | 6710 | 6700 | 579 |
| 626 | 20240514 | 102600 | 2009261450 | 6710 | 6710 | 6710 | 6700 | 4605 |
| 627 | 20240514 | 102500 | 1978400540 | 6710 | 6720 | 6720 | 6710 | 1451 |
| 628 | 20240514 | 102400 | 1968656320 | 6720 | 6720 | 6720 | 6720 | 532 |
| 629 | 20240514 | 102300 | 1965081280 | 6730 | 6740 | 6740 | 6720 | 3289 |
| 630 | 20240514 | 102200 | 1942926000 | 6740 | 6750 | 6750 | 6740 | 739 |
| 631 | 20240514 | 102100 | 1937944270 | 6750 | 6750 | 6750 | 6740 | 2218 |
| 632 | 20240514 | 102000 | 1922972780 | 6740 | 6730 | 6750 | 6730 | 1876 |
| 633 | 20240514 | 101900 | 1910334840 | 6720 | 6720 | 6730 | 6720 | 66 |
| 634 | 20240514 | 101800 | 1909891020 | 6750 | 6740 | 6750 | 6730 | 2652 |
| 635 | 20240514 | 101700 | 1892016340 | 6740 | 6720 | 6740 | 6710 | 2762 |
| 636 | 20240514 | 101600 | 1873439290 | 6720 | 6710 | 6720 | 6710 | 4398 |
| 637 | 20240514 | 101500 | 1843927730 | 6710 | 6720 | 6720 | 6710 | 61 |
| 638 | 20240514 | 101400 | 1843517820 | 6710 | 6730 | 6730 | 6710 | 1815 |
| 639 | 20240514 | 101300 | 1831316160 | 6730 | 6720 | 6730 | 6710 | 2807 |
| 640 | 20240514 | 101200 | 1812457020 | 6720 | 6730 | 6730 | 6710 | 955 |
| 641 | 20240514 | 101100 | 1806036490 | 6730 | 6720 | 6730 | 6720 | 930 |
| 642 | 20240514 | 101000 | 1799781200 | 6720 | 6720 | 6720 | 6710 | 1720 |
| 643 | 20240514 | 100900 | 1788226030 | 6720 | 6730 | 6730 | 6720 | 1693 |
| 644 | 20240514 | 100800 | 1776848250 | 6720 | 6740 | 6740 | 6710 | 3913 |
| 645 | 20240514 | 100700 | 1750539270 | 6730 | 6740 | 6740 | 6730 | 4326 |
| 646 | 20240514 | 100600 | 1721415950 | 6740 | 6770 | 6780 | 6730 | 11553 |
| 647 | 20240514 | 100500 | 1643337710 | 6770 | 6730 | 6770 | 6730 | 10268 |
| 648 | 20240514 | 100400 | 1574053200 | 6730 | 6720 | 6740 | 6700 | 3159 |
| 649 | 20240514 | 100300 | 1552811360 | 6720 | 6720 | 6730 | 6710 | 2542 |
| 650 | 20240514 | 100200 | 1535736430 | 6730 | 6720 | 6730 | 6710 | 4066 |
| 651 | 20240514 | 100100 | 1508414420 | 6730 | 6760 | 6760 | 6710 | 7958 |
| 652 | 20240514 | 100000 | 1454815840 | 6750 | 6690 | 6770 | 6690 | 20400 |
| 653 | 20240514 | 095900 | 1317387150 | 6680 | 6680 | 6690 | 6670 | 1836 |
| 654 | 20240514 | 095800 | 1305122550 | 6680 | 6650 | 6680 | 6650 | 3161 |
| 655 | 20240514 | 095700 | 1284062190 | 6650 | 6650 | 6660 | 6650 | 945 |
| 656 | 20240514 | 095600 | 1277775960 | 6660 | 6670 | 6670 | 6650 | 464 |
| 657 | 20240514 | 095500 | 1274685760 | 6660 | 6660 | 6660 | 6640 | 2097 |
| 658 | 20240514 | 095400 | 1260744590 | 6650 | 6680 | 6680 | 6650 | 446 |
| 659 | 20240514 | 095300 | 1257776450 | 6680 | 6680 | 6690 | 6660 | 1443 |
| 660 | 20240514 | 095200 | 1248147020 | 6680 | 6680 | 6680 | 6670 | 2033 |
| 661 | 20240514 | 095100 | 1234571580 | 6680 | 6670 | 6680 | 6660 | 1005 |
| 662 | 20240514 | 095000 | 1227869840 | 6670 | 6650 | 6670 | 6650 | 270 |
| 663 | 20240514 | 094900 | 1226072840 | 6670 | 6670 | 6670 | 6650 | 294 |
| 664 | 20240514 | 094800 | 1224113010 | 6670 | 6650 | 6670 | 6640 | 2877 |
| 665 | 20240514 | 094700 | 1204998210 | 6650 | 6650 | 6660 | 6650 | 1858 |
| 666 | 20240514 | 094600 | 1192642460 | 6650 | 6650 | 6680 | 6640 | 667 |
| 667 | 20240514 | 094500 | 1188207520 | 6650 | 6650 | 6650 | 6650 | 112 |
| 668 | 20240514 | 094400 | 1187462720 | 6640 | 6660 | 6680 | 6640 | 11 |
| 669 | 20240514 | 094300 | 1187389300 | 6660 | 6650 | 6660 | 6640 | 352 |
| 670 | 20240514 | 094200 | 1185049900 | 6650 | 6650 | 6660 | 6650 | 3030 |
| 671 | 20240514 | 094100 | 1164898240 | 6650 | 6660 | 6670 | 6650 | 2407 |
| 672 | 20240514 | 094000 | 1148860780 | 6670 | 6670 | 6670 | 6660 | 377 |
| 673 | 20240514 | 093900 | 1146347410 | 6660 | 6650 | 6660 | 6650 | 106 |
| 674 | 20240514 | 093800 | 1145641830 | 6650 | 6650 | 6670 | 6650 | 410 |
| 675 | 20240514 | 093700 | 1142914940 | 6670 | 6650 | 6670 | 6640 | 2537 |
| 676 | 20240514 | 093600 | 1126041690 | 6650 | 6660 | 6670 | 6640 | 1524 |
| 677 | 20240514 | 093500 | 1115891830 | 6640 | 6690 | 6690 | 6640 | 4335 |
| 678 | 20240514 | 093400 | 1086967830 | 6700 | 6690 | 6710 | 6680 | 4597 |
| 679 | 20240514 | 093300 | 1056179870 | 6690 | 6680 | 6700 | 6680 | 2918 |
| 680 | 20240514 | 093200 | 1036659130 | 6700 | 6720 | 6720 | 6680 | 3768 |
| 681 | 20240514 | 093100 | 1011431390 | 6720 | 6670 | 6720 | 6660 | 14402 |
| 682 | 20240514 | 093000 | 915122430 | 6660 | 6660 | 6660 | 6660 | 1207 |
| 683 | 20240514 | 092900 | 907083810 | 6660 | 6650 | 6660 | 6650 | 3243 |
| 684 | 20240514 | 092800 | 885509630 | 6650 | 6660 | 6660 | 6650 | 555 |
| 685 | 20240514 | 092700 | 881817950 | 6670 | 6640 | 6670 | 6640 | 5230 |
| 686 | 20240514 | 092600 | 847034470 | 6660 | 6640 | 6660 | 6640 | 4666 |
| 687 | 20240514 | 092500 | 816032130 | 6650 | 6630 | 6650 | 6630 | 3028 |
| 688 | 20240514 | 092400 | 795927160 | 6630 | 6630 | 6650 | 6630 | 2941 |
| 689 | 20240514 | 092300 | 776404220 | 6630 | 6620 | 6630 | 6610 | 1630 |
| 690 | 20240514 | 092200 | 765607710 | 6610 | 6590 | 6610 | 6590 | 816 |
| 691 | 20240514 | 092100 | 760221550 | 6590 | 6600 | 6620 | 6590 | 4039 |
| 692 | 20240514 | 092000 | 733566730 | 6610 | 6610 | 6610 | 6590 | 2408 |
| 693 | 20240514 | 091900 | 717660770 | 6610 | 6600 | 6620 | 6600 | 1161 |
| 694 | 20240514 | 091800 | 709997150 | 6610 | 6610 | 6610 | 6590 | 1864 |
| 695 | 20240514 | 091700 | 697690530 | 6610 | 6600 | 6610 | 6600 | 509 |
| 696 | 20240514 | 091600 | 694329300 | 6590 | 6610 | 6620 | 6590 | 1216 |
| 697 | 20240514 | 091500 | 686312360 | 6610 | 6590 | 6620 | 6590 | 818 |
| 698 | 20240514 | 091400 | 680905370 | 6590 | 6660 | 6660 | 6590 | 12409 |
| 699 | 20240514 | 091300 | 598638970 | 6660 | 6640 | 6670 | 6640 | 7686 |
| 700 | 20240514 | 091200 | 547552240 | 6640 | 6630 | 6640 | 6610 | 7309 |
| 701 | 20240514 | 091100 | 499150010 | 6640 | 6630 | 6640 | 6630 | 4400 |
| 702 | 20240514 | 091000 | 469965150 | 6620 | 6620 | 6640 | 6620 | 4959 |
| 703 | 20240514 | 090900 | 437094770 | 6620 | 6630 | 6640 | 6610 | 4703 |
| 704 | 20240514 | 090800 | 405940490 | 6620 | 6610 | 6630 | 6580 | 2731 |
| 705 | 20240514 | 090700 | 387857560 | 6610 | 6600 | 6610 | 6580 | 1594 |
| 706 | 20240514 | 090600 | 377340430 | 6610 | 6610 | 6620 | 6590 | 2408 |
| 707 | 20240514 | 090500 | 361427320 | 6620 | 6570 | 6660 | 6560 | 12851 |
| 708 | 20240514 | 090400 | 276289900 | 6570 | 6600 | 6600 | 6550 | 2556 |
| 709 | 20240514 | 090300 | 259502430 | 6570 | 6600 | 6610 | 6570 | 3651 |
| 710 | 20240514 | 090200 | 235454990 | 6590 | 6590 | 6620 | 6580 | 7250 |
| 711 | 20240514 | 090100 | 187624990 | 6590 | 6620 | 6620 | 6570 | 5035 |
| 712 | 20240514 | 090000 | 154444470 | 6620 | 6610 | 6620 | 6560 | 20013 |