KissMeData/265520/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161033	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22300	650	2	3.00	3720802400	168609	251.72	21800	22300	21700	28100	15200	21650	22066.10	11.63	940	22083	21866	21633	21416	21183	21750	21300	76	6450	500	16450	50	1	15281421	3408	5.68	1.04	12	1.10	3929.00	21441.00	25250	20231215	-11.68	16280	20231031	36.98	23850	-6.50	20240103	20250	10.12	20240206	25250	-11.68	20231215	16280	36.98	20231031	2.60	N	265520	500	76 억	1777337	N	N	0	N	N
3	20240329	151036	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22250	600	2	2.77	3503979400	158881	237.19	21800	22300	21700	28100	15200	21650	22054.11	11.63	659	22083	21866	21633	21416	21183	21750	21300	76	6450	500	16450	50	1	15281421	3400	5.66	1.04	12	1.04	3929.00	21441.00	25250	20231215	-11.88	16280	20231031	36.67	23850	-6.71	20240103	20250	9.88	20240206	25250	-11.88	20231215	16280	36.67	20231031	2.60	N	265520	500	76 억	1777337	N	N	0	N	N
4	20240329	141031	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22200	550	2	2.54	2895770650	131508	196.33	21800	22250	21700	28100	15200	21650	22019.73	11.63	5599	22083	21866	21633	21416	21183	21750	21300	76	6450	500	16450	50	1	15281421	3392	5.65	1.04	12	0.86	3929.00	21441.00	25250	20231215	-12.08	16280	20231031	36.36	23850	-6.92	20240103	20250	9.63	20240206	25250	-12.08	20231215	16280	36.36	20231031	2.60	N	265520	500	76 억	1777337	N	N	0	N	N
5	20240329	131016	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22100	450	2	2.08	2289503750	104189	155.54	21800	22250	21700	28100	15200	21650	21974.52	11.63	-1754	22083	21866	21633	21416	21183	21750	21300	76	6450	500	16450	50	1	15281421	3377	5.62	1.03	12	0.68	3929.00	21441.00	25250	20231215	-12.48	16280	20231031	35.75	23850	-7.34	20240103	20250	9.14	20240206	25250	-12.48	20231215	16280	35.75	20231031	2.60	N	265520	500	76 억	1777337	N	N	0	N	N
6	20240329	121025	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22050	400	2	1.85	1817715600	82834	123.66	21800	22250	21700	28100	15200	21650	21944.08	11.63	-5171	22083	21866	21633	21416	21183	21750	21300	76	6450	500	16450	50	1	15281421	3370	5.61	1.03	12	0.54	3929.00	21441.00	25250	20231215	-12.67	16280	20231031	35.44	23850	-7.55	20240103	20250	8.89	20240206	25250	-12.67	20231215	16280	35.44	20231031	2.60	N	265520	500	76 억	1777337	N	N	0	N	N
7	20240329	111014	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21850	200	2	0.92	1538354400	70100	104.65	21800	22250	21700	28100	15200	21650	21945.14	11.63	-8243	22083	21866	21633	21416	21183	21750	21300	76	6450	500	16450	50	1	15281421	3339	5.56	1.02	12	0.46	3929.00	21441.00	25250	20231215	-13.47	16280	20231031	34.21	23850	-8.39	20240103	20250	7.90	20240206	25250	-13.47	20231215	16280	34.21	20231031	2.60	N	265520	500	76 억	1777337	N	N	0	N	N
8	20240329	101014	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21900	250	2	1.15	1226502350	55837	83.36	21800	22250	21700	28100	15200	21650	21965.76	11.63	-7641	22083	21866	21633	21416	21183	21750	21300	76	6450	500	16450	50	1	15281421	3347	5.57	1.02	12	0.37	3929.00	21441.00	25250	20231215	-13.27	16280	20231031	34.52	23850	-8.18	20240103	20250	8.15	20240206	25250	-13.27	20231215	16280	34.52	20231031	2.60	N	265520	500	76 억	1777337	N	N	0	N	N
9	20240329	091014	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22100	450	2	2.08	394457950	17977	26.84	21800	22100	21700	28100	15200	21650	21942.37	11.63	201	22083	21866	21633	21416	21183	21750	21300	76	6450	500	16450	50	1	15281421	3377	5.62	1.03	12	0.12	3929.00	21441.00	25250	20231215	-12.48	16280	20231031	35.75	23850	-7.34	20240103	20250	9.14	20240206	25250	-12.48	20231215	16280	35.75	20231031	2.60	N	265520	500	76 억	1777337	N	N	0	N	N
10	20240328	161022	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21650	-50	5	-0.23	1446669300	66769	56.03	21750	21850	21400	28200	15200	21700	21667.11	11.58	8411	22466	22082	21466	21082	20466	22275	21275	76	6500	500	16490	50	1	15281421	3308	5.51	1.01	12	0.44	3929.00	21441.00	25250	20231215	-14.26	16280	20231031	32.99	23850	-9.22	20240103	20250	6.91	20240206	25250	-14.26	20231215	16280	32.99	20231031	2.77	N	265520	500	76 억	1768951	N	N	1	N	N
11	20240328	151021	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21600	-100	5	-0.46	1379385000	63661	53.43	21750	21850	21400	28200	15200	21700	21667.66	11.58	7355	22466	22082	21466	21082	20466	22275	21275	76	6500	500	16490	50	1	15281421	3301	5.50	1.01	12	0.42	3929.00	21441.00	25250	20231215	-14.46	16280	20231031	32.68	23850	-9.43	20240103	20250	6.67	20240206	25250	-14.46	20231215	16280	32.68	20231031	2.77	N	265520	500	76 억	1768951	N	N	1	N	N
12	20240328	141009	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21650	-50	5	-0.23	1099481800	50701	42.55	21750	21850	21400	28200	15200	21700	21685.60	11.58	-1177	22466	22082	21466	21082	20466	22275	21275	76	6500	500	16490	50	1	15281421	3308	5.51	1.01	12	0.33	3929.00	21441.00	25250	20231215	-14.26	16280	20231031	32.99	23850	-9.22	20240103	20250	6.91	20240206	25250	-14.26	20231215	16280	32.99	20231031	2.77	N	265520	500	76 억	1768951	N	N	1	N	N
13	20240328	131009	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	50	2	0.23	886915800	40898	34.32	21750	21850	21400	28200	15200	21700	21686.04	11.58	-2430	22466	22082	21466	21082	20466	22275	21275	76	6500	500	16490	50	1	15281421	3324	5.54	1.01	12	0.27	3929.00	21441.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.77	N	265520	500	76 억	1768951	N	N	1	N	N
14	20240328	121013	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21700	0	3	0.00	780699100	36015	30.22	21750	21850	21400	28200	15200	21700	21677.05	11.58	-4577	22466	22082	21466	21082	20466	22275	21275	76	6500	500	16490	50	1	15281421	3316	5.52	1.01	12	0.24	3929.00	21441.00	25250	20231215	-14.06	16280	20231031	33.29	23850	-9.01	20240103	20250	7.16	20240206	25250	-14.06	20231215	16280	33.29	20231031	2.77	N	265520	500	76 억	1768951	N	N	1	N	N
15	20240328	111016	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21850	150	2	0.69	577237600	26661	22.37	21750	21850	21400	28200	15200	21700	21651.01	11.58	-2105	22466	22082	21466	21082	20466	22275	21275	76	6500	500	16490	50	1	15281421	3339	5.56	1.02	12	0.17	3929.00	21441.00	25250	20231215	-13.47	16280	20231031	34.21	23850	-8.39	20240103	20250	7.90	20240206	25250	-13.47	20231215	16280	34.21	20231031	2.77	N	265520	500	76 억	1768951	N	N	1	N	N
16	20240328	101029	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21600	-100	5	-0.46	302366850	14009	11.76	21750	21750	21400	28200	15200	21700	21583.76	11.58	-2833	22466	22082	21466	21082	20466	22275	21275	76	6500	500	16490	50	1	15281421	3301	5.50	1.01	12	0.09	3929.00	21441.00	25250	20231215	-14.46	16280	20231031	32.68	23850	-9.43	20240103	20250	6.67	20240206	25250	-14.46	20231215	16280	32.68	20231031	2.77	N	265520	500	76 억	1768951	N	N	1	N	N
17	20240328	091030	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21650	-50	5	-0.23	95290050	4390	3.68	21750	21750	21600	28200	15200	21700	21706.16	11.58	-1956	22466	22082	21466	21082	20466	22275	21275	76	6500	500	16490	50	1	15281421	3308	5.51	1.01	12	0.03	3929.00	21441.00	25250	20231215	-14.26	16280	20231031	32.99	23850	-9.22	20240103	20250	6.91	20240206	25250	-14.26	20231215	16280	32.99	20231031	2.77	N	265520	500	76 억	1768951	N	N	1	N	N
18	20240327	161025	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21700	750	2	3.58	2554721950	118789	115.58	20950	21850	20850	27200	14700	20950	21506.15	11.32	36920	21616	21282	20966	20632	20316	21450	20800	76	6250	500	15920	50	1	15281421	3316	4.03	1.20	12	0.78	5382.00	18083.00	25250	20231215	-14.06	16280	20231031	33.29	23850	-9.01	20240103	20250	7.16	20240206	25250	-14.06	20231215	16280	33.29	20231031	2.77	N	265520	500	76 억	1729921	N	N	1	N	N
19	20240327	151026	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	800	2	3.82	2407361050	112003	108.98	20950	21850	20850	27200	14700	20950	21493.72	11.32	34486	21616	21282	20966	20632	20316	21450	20800	76	6250	500	15920	50	1	15281421	3324	4.04	1.20	12	0.73	5382.00	18083.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.77	N	265520	500	76 억	1729921	N	N	1	N	N
20	20240327	141026	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	800	2	3.82	2065939300	96314	93.71	20950	21800	20850	27200	14700	20950	21450.04	11.32	27067	21616	21282	20966	20632	20316	21450	20800	76	6250	500	15920	50	1	15281421	3324	4.04	1.20	12	0.63	5382.00	18083.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.77	N	265520	500	76 억	1729921	N	N	1	N	N
21	20240327	131024	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21500	550	2	2.63	1613663550	75407	73.37	20950	21750	20850	27200	14700	20950	21399.39	11.32	17118	21616	21282	20966	20632	20316	21450	20800	76	6250	500	15920	50	1	15281421	3286	3.99	1.19	12	0.49	5382.00	18083.00	25250	20231215	-14.85	16280	20231031	32.06	23850	-9.85	20240103	20250	6.17	20240206	25250	-14.85	20231215	16280	32.06	20231031	2.77	N	265520	500	76 억	1729921	N	N	1	N	N
22	20240327	121024	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21550	600	2	2.86	1534121400	71706	69.77	20950	21750	20850	27200	14700	20950	21394.60	11.32	15449	21616	21282	20966	20632	20316	21450	20800	76	6250	500	15920	50	1	15281421	3293	4.00	1.19	12	0.47	5382.00	18083.00	25250	20231215	-14.65	16280	20231031	32.37	23850	-9.64	20240103	20250	6.42	20240206	25250	-14.65	20231215	16280	32.37	20231031	2.77	N	265520	500	76 억	1729921	N	N	1	N	N
23	20240327	111025	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21300	350	2	1.67	1243508850	58157	56.59	20950	21750	20850	27200	14700	20950	21381.93	11.32	5791	21616	21282	20966	20632	20316	21450	20800	76	6250	500	15920	50	1	15281421	3255	3.96	1.18	12	0.38	5382.00	18083.00	25250	20231215	-15.64	16280	20231031	30.84	23850	-10.69	20240103	20250	5.19	20240206	25250	-15.64	20231215	16280	30.84	20231031	2.77	N	265520	500	76 억	1729921	N	N	1	N	N
24	20240327	101021	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21600	650	2	3.10	867173400	40676	39.58	20950	21650	20850	27200	14700	20950	21319.04	11.32	2354	21616	21282	20966	20632	20316	21450	20800	76	6250	500	15920	50	1	15281421	3301	4.01	1.19	12	0.27	5382.00	18083.00	25250	20231215	-14.46	16280	20231031	32.68	23850	-9.43	20240103	20250	6.67	20240206	25250	-14.46	20231215	16280	32.68	20231031	2.77	N	265520	500	76 억	1729921	N	N	1	N	N
25	20240327	091027	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21050	100	2	0.48	62533150	2975	2.89	20950	21100	20950	27200	14700	20950	21019.55	11.32	-1112	21616	21282	20966	20632	20316	21450	20800	76	6250	500	15920	50	1	15281421	3217	3.91	1.16	12	0.02	5382.00	18083.00	25250	20231215	-16.63	16280	20231031	29.30	23850	-11.74	20240103	20250	3.95	20240206	25250	-16.63	20231215	16280	29.30	20231031	2.77	N	265520	500	76 억	1729921	N	N	1	N	N
26	20240326	160919	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	300	2	1.45	2144868550	102245	168.88	20700	21300	20650	26800	14500	20650	20977.75	11.15	25512	21550	21100	20850	20400	20150	20975	20275	76	6150	500	15690	50	1	15281421	3201	3.89	1.16	12	0.67	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.77	N	265520	500	76 억	1704413	N	N	1	N	N
27	20240326	151012	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	250	2	1.21	2086196450	99444	164.25	20700	21300	20650	26800	14500	20650	20978.61	11.15	25477	21550	21100	20850	20400	20150	20975	20275	76	6150	500	15690	50	1	15281421	3194	3.88	1.16	12	0.65	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.77	N	265520	500	76 억	1704413	N	N	1	N	N
28	20240326	141009	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	300	2	1.45	1964528650	93633	154.65	20700	21300	20650	26800	14500	20650	20981.16	11.15	24479	21550	21100	20850	20400	20150	20975	20275	76	6150	500	15690	50	1	15281421	3201	3.89	1.16	12	0.61	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.77	N	265520	500	76 억	1704413	N	N	1	N	N
29	20240326	131006	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20800	150	2	0.73	1792419700	85400	141.05	20700	21300	20650	26800	14500	20650	20988.52	11.15	24299	21550	21100	20850	20400	20150	20975	20275	76	6150	500	15690	50	1	15281421	3179	3.86	1.15	12	0.56	5382.00	18083.00	25250	20231215	-17.62	16280	20231031	27.76	23850	-12.79	20240103	20250	2.72	20240206	25250	-17.62	20231215	16280	27.76	20231031	2.77	N	265520	500	76 억	1704413	N	N	1	N	N
30	20240326	121005	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21050	400	2	1.94	1189455500	56372	93.11	20700	21300	20700	26800	14500	20650	21100.11	11.15	12785	21550	21100	20850	20400	20150	20975	20275	76	6150	500	15690	50	1	15281421	3217	3.91	1.16	12	0.37	5382.00	18083.00	25250	20231215	-16.63	16280	20231031	29.30	23850	-11.74	20240103	20250	3.95	20240206	25250	-16.63	20231215	16280	29.30	20231031	2.77	N	265520	500	76 억	1704413	N	N	1	N	N
31	20240326	111002	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21150	500	2	2.42	859759000	40739	67.29	20700	21300	20700	26800	14500	20650	21104.08	11.15	15585	21550	21100	20850	20400	20150	20975	20275	76	6150	500	15690	50	1	15281421	3232	3.93	1.17	12	0.27	5382.00	18083.00	25250	20231215	-16.24	16280	20231031	29.91	23850	-11.32	20240103	20250	4.44	20240206	25250	-16.24	20231215	16280	29.91	20231031	2.77	N	265520	500	76 억	1704413	N	N	1	N	N
32	20240326	101015	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21150	500	2	2.42	464314300	22086	36.48	20700	21200	20700	26800	14500	20650	21023.01	11.15	12559	21550	21100	20850	20400	20150	20975	20275	76	6150	500	15690	50	1	15281421	3232	3.93	1.17	12	0.14	5382.00	18083.00	25250	20231215	-16.24	16280	20231031	29.91	23850	-11.32	20240103	20250	4.44	20240206	25250	-16.24	20231215	16280	29.91	20231031	2.77	N	265520	500	76 억	1704413	N	N	1	N	N
33	20240326	091014	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	250	2	1.21	89034500	4274	7.06	20700	20950	20700	26800	14500	20650	20831.66	11.15	1639	21550	21100	20850	20400	20150	20975	20275	76	6150	500	15690	50	1	15281421	3194	3.88	1.16	12	0.03	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.77	N	265520	500	76 억	1704413	N	N	1	N	N
34	20240325	161046	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20650	-300	5	-1.43	1251913350	60179	103.04	20950	21300	20600	27200	14700	20950	20803.31	11.21	-8825	21383	21166	20933	20716	20483	21050	20600	76	6250	500	15920	50	1	15281421	3156	3.84	1.14	12	0.39	5382.00	18083.00	25250	20231215	-18.22	16280	20231031	26.84	23850	-13.42	20240103	20250	1.98	20240206	25250	-18.22	20231215	16280	26.84	20231031	2.79	N	265520	500	76 억	1713156	N	N	1	N	N
35	20240325	151050	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20700	-250	5	-1.19	1188722600	57120	97.80	20950	21300	20600	27200	14700	20950	20810.97	11.21	-8864	21383	21166	20933	20716	20483	21050	20600	76	6250	500	15920	50	1	15281421	3163	3.85	1.14	12	0.37	5382.00	18083.00	25250	20231215	-18.02	16280	20231031	27.15	23850	-13.21	20240103	20250	2.22	20240206	25250	-18.02	20231215	16280	27.15	20231031	2.79	N	265520	500	76 억	1713156	N	N	2	N	N
36	20240325	141047	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20650	-300	5	-1.43	1084656100	52089	89.19	20950	21300	20600	27200	14700	20950	20823.13	11.21	-7670	21383	21166	20933	20716	20483	21050	20600	76	6250	500	15920	50	1	15281421	3156	3.84	1.14	12	0.34	5382.00	18083.00	25250	20231215	-18.22	16280	20231031	26.84	23850	-13.42	20240103	20250	1.98	20240206	25250	-18.22	20231215	16280	26.84	20231031	2.79	N	265520	500	76 억	1713156	N	N	2	N	N
37	20240325	131047	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20600	-350	5	-1.67	994692050	47728	81.72	20950	21300	20600	27200	14700	20950	20840.85	11.21	-6823	21383	21166	20933	20716	20483	21050	20600	76	6250	500	15920	50	1	15281421	3148	3.83	1.14	12	0.31	5382.00	18083.00	25250	20231215	-18.42	16280	20231031	26.54	23850	-13.63	20240103	20250	1.73	20240206	25250	-18.42	20231215	16280	26.54	20231031	2.79	N	265520	500	76 억	1713156	N	N	2	N	N
38	20240325	121050	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20650	-300	5	-1.43	759139250	36311	62.17	20950	21300	20650	27200	14700	20950	20906.59	11.21	-5582	21383	21166	20933	20716	20483	21050	20600	76	6250	500	15920	50	1	15281421	3156	3.84	1.14	12	0.24	5382.00	18083.00	25250	20231215	-18.22	16280	20231031	26.84	23850	-13.42	20240103	20250	1.98	20240206	25250	-18.22	20231215	16280	26.84	20231031	2.79	N	265520	500	76 억	1713156	N	N	2	N	N
39	20240325	111048	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20750	-200	5	-0.95	535241300	25492	43.65	20950	21300	20750	27200	14700	20950	20996.44	11.21	-1849	21383	21166	20933	20716	20483	21050	20600	76	6250	500	15920	50	1	15281421	3171	3.86	1.15	12	0.17	5382.00	18083.00	25250	20231215	-17.82	16280	20231031	27.46	23850	-13.00	20240103	20250	2.47	20240206	25250	-17.82	20231215	16280	27.46	20231031	2.79	N	265520	500	76 억	1713156	N	N	2	N	N
40	20240325	101049	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	0	3	0.00	409631700	19456	33.31	20950	21300	20900	27200	14700	20950	21054.26	11.21	825	21383	21166	20933	20716	20483	21050	20600	76	6250	500	15920	50	1	15281421	3201	3.89	1.16	12	0.13	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.79	N	265520	500	76 억	1713156	N	N	2	N	N
41	20240325	091052	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21200	250	2	1.19	115621900	5470	9.37	20950	21300	20950	27200	14700	20950	21137.46	11.21	272	21383	21166	20933	20716	20483	21050	20600	76	6250	500	15920	50	1	15281421	3240	3.94	1.17	12	0.04	5382.00	18083.00	25250	20231215	-16.04	16280	20231031	30.22	23850	-11.11	20240103	20250	4.69	20240206	25250	-16.04	20231215	16280	30.22	20231031	2.79	N	265520	500	76 억	1713156	N	N	2	N	N
42	20240322	161050	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	0	3	0.00	1221755800	58293	99.82	21100	21150	20700	27200	14700	20950	20958.88	11.23	-3703	21416	21182	21016	20782	20616	21100	20700	76	6250	500	15920	50	1	15281421	3201	3.89	1.16	12	0.38	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.62	N	265520	500	76 억	1715853	N	N	2	N	N
43	20240322	151052	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	0	3	0.00	1163178600	55496	95.03	21100	21150	20700	27200	14700	20950	20959.68	11.23	-4681	21416	21182	21016	20782	20616	21100	20700	76	6250	500	15920	50	1	15281421	3201	3.89	1.16	12	0.36	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.62	N	265520	500	76 억	1715853	N	N	1	N	N
44	20240322	141040	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	1011949650	48270	82.65	21100	21150	20700	27200	14700	20950	20964.36	11.23	-5568	21416	21182	21016	20782	20616	21100	20700	76	6250	500	15920	50	1	15281421	3194	3.88	1.16	12	0.32	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.62	N	265520	500	76 억	1715853	N	N	1	N	N
45	20240322	131046	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21050	100	2	0.48	889615600	42446	72.68	21100	21150	20700	27200	14700	20950	20958.76	11.23	-5741	21416	21182	21016	20782	20616	21100	20700	76	6250	500	15920	50	1	15281421	3217	3.91	1.16	12	0.28	5382.00	18083.00	25250	20231215	-16.63	16280	20231031	29.30	23850	-11.74	20240103	20250	3.95	20240206	25250	-16.63	20231215	16280	29.30	20231031	2.62	N	265520	500	76 억	1715853	N	N	1	N	N
46	20240322	121042	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	641739300	30665	52.51	21100	21150	20700	27200	14700	20950	20927.42	11.23	-4441	21416	21182	21016	20782	20616	21100	20700	76	6250	500	15920	50	1	15281421	3194	3.88	1.16	12	0.20	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.62	N	265520	500	76 억	1715853	N	N	1	N	N
47	20240322	111050	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	-50	5	-0.24	617698500	29515	50.54	21100	21150	20700	27200	14700	20950	20928.29	11.23	-4746	21416	21182	21016	20782	20616	21100	20700	76	6250	500	15920	50	1	15281421	3194	3.88	1.16	12	0.19	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.62	N	265520	500	76 억	1715853	N	N	1	N	N
48	20240322	101040	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21000	50	2	0.24	525895450	25134	43.04	21100	21150	20700	27200	14700	20950	20923.67	11.23	-2875	21416	21182	21016	20782	20616	21100	20700	76	6250	500	15920	50	1	15281421	3209	3.90	1.16	12	0.16	5382.00	18083.00	25250	20231215	-16.83	16280	20231031	28.99	23850	-11.95	20240103	20250	3.70	20240206	25250	-16.83	20231215	16280	28.99	20231031	2.62	N	265520	500	76 억	1715853	N	N	1	N	N
49	20240322	091041	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20750	-200	5	-0.95	108295600	5191	8.89	21100	21100	20750	27200	14700	20950	20862.18	11.23	-2082	21416	21182	21016	20782	20616	21100	20700	76	6250	500	15920	50	1	15281421	3171	3.86	1.15	12	0.03	5382.00	18083.00	25250	20231215	-17.82	16280	20231031	27.46	23850	-13.00	20240103	20250	2.47	20240206	25250	-17.82	20231215	16280	27.46	20231031	2.62	N	265520	500	76 억	1715853	N	N	1	N	N
50	20240321	161045	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	-50	5	-0.24	1222417900	58050	67.31	21100	21250	20850	27300	14700	21000	21059.24	11.22	302	21500	21250	20800	20550	20100	21375	20675	76	6300	500	15960	50	1	15281421	3201	3.89	1.16	12	0.38	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.64	N	265520	500	76 억	1715331	N	N	1	N	N
51	20240321	151041	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20850	-150	5	-0.71	1184678450	56247	65.22	21100	21250	20850	27300	14700	21000	21062.07	11.22	-67	21500	21250	20800	20550	20100	21375	20675	76	6300	500	15960	50	1	15281421	3186	3.87	1.15	12	0.37	5382.00	18083.00	25250	20231215	-17.43	16280	20231031	28.07	23850	-12.58	20240103	20250	2.96	20240206	25250	-17.43	20231215	16280	28.07	20231031	2.64	N	265520	500	76 억	1715331	N	N	0	N	N
52	20240321	141041	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	-50	5	-0.24	1042066050	49425	57.31	21100	21250	20900	27300	14700	21000	21083.78	11.22	-1561	21500	21250	20800	20550	20100	21375	20675	76	6300	500	15960	50	1	15281421	3201	3.89	1.16	12	0.32	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.64	N	265520	500	76 억	1715331	N	N	0	N	N
53	20240321	131029	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21050	50	2	0.24	950992750	45091	52.29	21100	21250	20900	27300	14700	21000	21090.52	11.22	-1546	21500	21250	20800	20550	20100	21375	20675	76	6300	500	15960	50	1	15281421	3217	3.91	1.16	12	0.30	5382.00	18083.00	25250	20231215	-16.63	16280	20231031	29.30	23850	-11.74	20240103	20250	3.95	20240206	25250	-16.63	20231215	16280	29.30	20231031	2.64	N	265520	500	76 억	1715331	N	N	0	N	N
54	20240321	121043	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21100	100	2	0.48	837919200	39724	46.06	21100	21250	20900	27300	14700	21000	21093.53	11.22	-383	21500	21250	20800	20550	20100	21375	20675	76	6300	500	15960	50	1	15281421	3224	3.92	1.17	12	0.26	5382.00	18083.00	25250	20231215	-16.44	16280	20231031	29.61	23850	-11.53	20240103	20250	4.20	20240206	25250	-16.44	20231215	16280	29.61	20231031	2.64	N	265520	500	76 억	1715331	N	N	0	N	N
55	20240321	111040	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21100	100	2	0.48	727467100	34482	39.98	21100	21250	20900	27300	14700	21000	21097.01	11.22	1698	21500	21250	20800	20550	20100	21375	20675	76	6300	500	15960	50	1	15281421	3224	3.92	1.17	12	0.23	5382.00	18083.00	25250	20231215	-16.44	16280	20231031	29.61	23850	-11.53	20240103	20250	4.20	20240206	25250	-16.44	20231215	16280	29.61	20231031	2.64	N	265520	500	76 억	1715331	N	N	0	N	N
56	20240321	101044	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	-50	5	-0.24	616025400	29191	33.85	21100	21250	20900	27300	14700	21000	21103.26	11.22	2069	21500	21250	20800	20550	20100	21375	20675	76	6300	500	15960	50	1	15281421	3201	3.89	1.16	12	0.19	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.64	N	265520	500	76 억	1715331	N	N	0	N	N
57	20240321	091049	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21150	150	2	0.71	104533250	4947	5.74	21100	21250	21000	27300	14700	21000	21130.63	11.22	281	21500	21250	20800	20550	20100	21375	20675	76	6300	500	15960	50	1	15281421	3232	3.93	1.17	12	0.03	5382.00	18083.00	25250	20231215	-16.24	16280	20231031	29.91	23850	-11.32	20240103	20250	4.44	20240206	25250	-16.24	20231215	16280	29.91	20231031	2.64	N	265520	500	76 억	1715331	N	N	0	N	N
58	20240320	161030	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21000	700	2	3.45	1791492250	86004	116.52	20350	21050	20350	26350	14250	20300	20827.88	11.13	12752	20966	20632	20466	20132	19966	20550	20050	76	6050	500	15420	50	1	15281421	3209	3.90	1.16	12	0.56	5382.00	18083.00	25250	20231215	-16.83	16280	20231031	28.99	23850	-11.95	20240103	20250	3.70	20240206	25250	-16.83	20231215	16280	28.99	20231031	2.70	N	265520	500	76 억	1701425	N	N	0	N	N
59	20240320	151034	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	600	2	2.96	1680707750	80728	109.37	20350	21050	20350	26350	14250	20300	20819.39	11.13	12630	20966	20632	20466	20132	19966	20550	20050	76	6050	500	15420	50	1	15281421	3194	3.88	1.16	12	0.53	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.70	N	265520	500	76 억	1701425	N	N	0	N	N
60	20240320	141039	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	650	2	3.20	1612787650	77485	104.98	20350	21050	20350	26350	14250	20300	20814.19	11.13	11512	20966	20632	20466	20132	19966	20550	20050	76	6050	500	15420	50	1	15281421	3201	3.89	1.16	12	0.51	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.70	N	265520	500	76 억	1701425	N	N	0	N	N
61	20240320	131039	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20850	550	2	2.71	1457136300	70053	94.91	20350	21050	20350	26350	14250	20300	20800.48	11.13	9470	20966	20632	20466	20132	19966	20550	20050	76	6050	500	15420	50	1	15281421	3186	3.87	1.15	12	0.46	5382.00	18083.00	25250	20231215	-17.43	16280	20231031	28.07	23850	-12.58	20240103	20250	2.96	20240206	25250	-17.43	20231215	16280	28.07	20231031	2.70	N	265520	500	76 억	1701425	N	N	0	N	N
62	20240320	121033	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20850	550	2	2.71	1250406550	60169	81.52	20350	21050	20350	26350	14250	20300	20781.57	11.13	8770	20966	20632	20466	20132	19966	20550	20050	76	6050	500	15420	50	1	15281421	3186	3.87	1.15	12	0.39	5382.00	18083.00	25250	20231215	-17.43	16280	20231031	28.07	23850	-12.58	20240103	20250	2.96	20240206	25250	-17.43	20231215	16280	28.07	20231031	2.70	N	265520	500	76 억	1701425	N	N	0	N	N
63	20240320	111034	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20750	450	2	2.22	910125050	43921	59.51	20350	20900	20350	26350	14250	20300	20721.87	11.13	348	20966	20632	20466	20132	19966	20550	20050	76	6050	500	15420	50	1	15281421	3171	3.86	1.15	12	0.29	5382.00	18083.00	25250	20231215	-17.82	16280	20231031	27.46	23850	-13.00	20240103	20250	2.47	20240206	25250	-17.82	20231215	16280	27.46	20231031	2.70	N	265520	500	76 억	1701425	N	N	0	N	N
64	20240320	101028	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20700	400	2	1.97	530903350	25686	34.80	20350	20800	20350	26350	14250	20300	20668.98	11.13	-6759	20966	20632	20466	20132	19966	20550	20050	76	6050	500	15420	50	1	15281421	3163	3.85	1.14	12	0.17	5382.00	18083.00	25250	20231215	-18.02	16280	20231031	27.15	23850	-13.21	20240103	20250	2.22	20240206	25250	-18.02	20231215	16280	27.15	20231031	2.70	N	265520	500	76 억	1701425	N	N	0	N	N
65	20240320	091033	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20750	450	2	2.22	309143850	14931	20.23	20350	20800	20350	26350	14250	20300	20704.83	11.13	-7027	20966	20632	20466	20132	19966	20550	20050	76	6050	500	15420	50	1	15281421	3171	3.86	1.15	12	0.10	5382.00	18083.00	25250	20231215	-17.82	16280	20231031	27.46	23850	-13.00	20240103	20250	2.47	20240206	25250	-17.82	20231215	16280	27.46	20231031	2.70	N	265520	500	76 억	1701425	N	N	0	N	N
66	20240319	161020	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20300	-500	5	-2.40	1501227150	73357	176.64	20700	20800	20300	27000	14600	20800	20465.40	11.23	-14428	21200	21000	20800	20600	20400	21100	20700	76	6200	500	15800	50	1	15281421	3102	3.77	1.12	12	0.48	5382.00	18083.00	25250	20231215	-19.60	16280	20231031	24.69	23850	-14.88	20240103	20250	0.25	20240206	25250	-19.60	20231215	16280	24.69	20231031	2.75	N	265520	500	76 억	1715926	N	N	1	N	N
67	20240319	151033	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20350	-450	5	-2.16	1417527100	69238	166.73	20700	20800	20300	27000	14600	20800	20473.25	11.23	-14291	21200	21000	20800	20600	20400	21100	20700	76	6200	500	15800	50	1	15281421	3110	3.78	1.13	12	0.45	5382.00	18083.00	25250	20231215	-19.41	16280	20231031	25.00	23850	-14.68	20240103	20250	0.49	20240206	25250	-19.41	20231215	16280	25.00	20231031	2.75	N	265520	500	76 억	1715926	N	N	1	N	N
68	20240319	141031	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20400	-400	5	-1.92	1226861050	59880	144.19	20700	20800	20350	27000	14600	20800	20488.66	11.23	-13385	21200	21000	20800	20600	20400	21100	20700	76	6200	500	15800	50	1	15281421	3117	3.79	1.13	12	0.39	5382.00	18083.00	25250	20231215	-19.21	16280	20231031	25.31	23850	-14.47	20240103	20250	0.74	20240206	25250	-19.21	20231215	16280	25.31	20231031	2.75	N	265520	500	76 억	1715926	N	N	1	N	N
69	20240319	131000	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20350	-450	5	-2.16	1076099600	52483	126.38	20700	20800	20350	27000	14600	20800	20503.77	11.23	-12197	21200	21000	20800	20600	20400	21100	20700	76	6200	500	15800	50	1	15281421	3110	3.78	1.13	12	0.34	5382.00	18083.00	25250	20231215	-19.41	16280	20231031	25.00	23850	-14.68	20240103	20250	0.49	20240206	25250	-19.41	20231215	16280	25.00	20231031	2.75	N	265520	500	76 억	1715926	N	N	1	N	N
70	20240319	121023	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20450	-350	5	-1.68	858131200	41793	100.64	20700	20800	20400	27000	14600	20800	20532.89	11.23	-8226	21200	21000	20800	20600	20400	21100	20700	76	6200	500	15800	50	1	15281421	3125	3.80	1.13	12	0.27	5382.00	18083.00	25250	20231215	-19.01	16280	20231031	25.61	23850	-14.26	20240103	20250	0.99	20240206	25250	-19.01	20231215	16280	25.61	20231031	2.75	N	265520	500	76 억	1715926	N	N	1	N	N
71	20240319	111029	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20400	-400	5	-1.92	740418900	36037	86.78	20700	20800	20400	27000	14600	20800	20546.07	11.23	-7697	21200	21000	20800	20600	20400	21100	20700	76	6200	500	15800	50	1	15281421	3117	3.79	1.13	12	0.24	5382.00	18083.00	25250	20231215	-19.21	16280	20231031	25.31	23850	-14.47	20240103	20250	0.74	20240206	25250	-19.21	20231215	16280	25.31	20231031	2.75	N	265520	500	76 억	1715926	N	N	1	N	N
72	20240319	101031	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20650	-150	5	-0.72	399075500	19394	46.70	20700	20800	20500	27000	14600	20800	20577.27	11.23	-1992	21200	21000	20800	20600	20400	21100	20700	76	6200	500	15800	50	1	15281421	3156	3.84	1.14	12	0.13	5382.00	18083.00	25250	20231215	-18.22	16280	20231031	26.84	23850	-13.42	20240103	20250	1.98	20240206	25250	-18.22	20231215	16280	26.84	20231031	2.75	N	265520	500	76 억	1715926	N	N	1	N	N
73	20240319	091031	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20650	-150	5	-0.72	37392150	1809	4.36	20700	20800	20650	27000	14600	20800	20670.07	11.23	-57	21200	21000	20800	20600	20400	21100	20700	76	6200	500	15800	50	1	15281421	3156	3.84	1.14	12	0.01	5382.00	18083.00	25250	20231215	-18.22	16280	20231031	26.84	23850	-13.42	20240103	20250	1.98	20240206	25250	-18.22	20231215	16280	26.84	20231031	2.75	N	265520	500	76 억	1715926	N	N	1	N	N
74	20240318	161023	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20800	0	3	0.00	858023600	41237	66.32	20750	21000	20600	27000	14600	20800	20807.15	11.22	1511	21433	21116	20933	20616	20433	21025	20525	76	6200	500	15800	50	1	15281421	3179	3.86	1.15	12	0.27	5382.00	18083.00	25250	20231215	-17.62	16280	20231031	27.76	23850	-12.79	20240103	20250	2.72	20240206	25250	-17.62	20231215	16280	27.76	20231031	2.70	N	265520	500	76 억	1714396	N	N	1	N	N
75	20240318	151023	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20800	0	3	0.00	789247000	37929	61.00	20750	21000	20600	27000	14600	20800	20808.54	11.22	1093	21433	21116	20933	20616	20433	21025	20525	76	6200	500	15800	50	1	15281421	3179	3.86	1.15	12	0.25	5382.00	18083.00	25250	20231215	-17.62	16280	20231031	27.76	23850	-12.79	20240103	20250	2.72	20240206	25250	-17.62	20231215	16280	27.76	20231031	2.70	N	265520	500	76 억	1714396	N	N	0	N	N
76	20240318	141023	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20850	50	2	0.24	387861450	18590	29.90	20750	21000	20750	27000	14600	20800	20863.98	11.22	1788	21433	21116	20933	20616	20433	21025	20525	76	6200	500	15800	50	1	15281421	3186	3.87	1.15	12	0.12	5382.00	18083.00	25250	20231215	-17.43	16280	20231031	28.07	23850	-12.58	20240103	20250	2.96	20240206	25250	-17.43	20231215	16280	28.07	20231031	2.70	N	265520	500	76 억	1714396	N	N	0	N	N
77	20240318	131023	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	150	2	0.72	314825600	15094	24.28	20750	21000	20750	27000	14600	20800	20857.67	11.22	1572	21433	21116	20933	20616	20433	21025	20525	76	6200	500	15800	50	1	15281421	3201	3.89	1.16	12	0.10	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.70	N	265520	500	76 억	1714396	N	N	0	N	N
78	20240318	121017	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	150	2	0.72	289145300	13867	22.30	20750	21000	20750	27000	14600	20800	20851.32	11.22	1553	21433	21116	20933	20616	20433	21025	20525	76	6200	500	15800	50	1	15281421	3201	3.89	1.16	12	0.09	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.70	N	265520	500	76 억	1714396	N	N	0	N	N
79	20240318	111026	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	100	2	0.48	240022800	11514	18.52	20750	21000	20750	27000	14600	20800	20846.17	11.22	1349	21433	21116	20933	20616	20433	21025	20525	76	6200	500	15800	50	1	15281421	3194	3.88	1.16	12	0.08	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.70	N	265520	500	76 억	1714396	N	N	0	N	N
80	20240318	101023	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	150	2	0.72	163473300	7850	12.63	20750	21000	20750	27000	14600	20800	20824.62	11.22	863	21433	21116	20933	20616	20433	21025	20525	76	6200	500	15800	50	1	15281421	3201	3.89	1.16	12	0.05	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.70	N	265520	500	76 억	1714396	N	N	0	N	N
81	20240318	091023	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20800	0	3	0.00	17816050	856	1.38	20750	20900	20750	27000	14600	20800	20813.14	11.22	-201	21433	21116	20933	20616	20433	21025	20525	76	6200	500	15800	50	1	15281421	3179	3.86	1.15	12	0.01	5382.00	18083.00	25250	20231215	-17.62	16280	20231031	27.76	23850	-12.79	20240103	20250	2.72	20240206	25250	-17.62	20231215	16280	27.76	20231031	2.70	N	265520	500	76 억	1714396	N	N	0	N	N
82	20240315	161011	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20800	-500	5	-2.35	1295104250	61959	54.69	21250	21250	20750	27650	14950	21300	20903.60	11.22	-1920	22500	21900	21350	20750	20200	21625	20475	76	6350	500	16180	50	1	15281421	3179	3.86	1.15	12	0.41	5382.00	18083.00	25250	20231215	-17.62	16280	20231031	27.76	23850	-12.79	20240103	20250	2.72	20240206	25250	-17.62	20231215	16280	27.76	20231031	2.69	N	265520	500	76 억	1715312	N	N	0	N	N
83	20240315	150942	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	-400	5	-1.88	1204623850	57614	50.86	21250	21250	20750	27650	14950	21300	20908.45	11.22	-524	22500	21900	21350	20750	20200	21625	20475	76	6350	500	16180	50	1	15281421	3194	3.88	1.16	12	0.38	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.69	N	265520	500	76 억	1715312	N	N	0	N	N
84	20240315	140919	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20800	-500	5	-2.35	1047247150	50062	44.19	21250	21250	20750	27650	14950	21300	20918.92	11.22	221	22500	21900	21350	20750	20200	21625	20475	76	6350	500	16180	50	1	15281421	3179	3.86	1.15	12	0.33	5382.00	18083.00	25250	20231215	-17.62	16280	20231031	27.76	23850	-12.79	20240103	20250	2.72	20240206	25250	-17.62	20231215	16280	27.76	20231031	2.69	N	265520	500	76 억	1715312	N	N	0	N	N
85	20240315	131014	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	-400	5	-1.88	817679350	39044	34.46	21250	21250	20750	27650	14950	21300	20942.41	11.22	7242	22500	21900	21350	20750	20200	21625	20475	76	6350	500	16180	50	1	15281421	3194	3.88	1.16	12	0.26	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.69	N	265520	500	76 억	1715312	N	N	0	N	N
86	20240315	121013	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20850	-450	5	-2.11	756286300	36105	31.87	21250	21250	20750	27650	14950	21300	20946.75	11.22	7687	22500	21900	21350	20750	20200	21625	20475	76	6350	500	16180	50	1	15281421	3186	3.87	1.15	12	0.24	5382.00	18083.00	25250	20231215	-17.43	16280	20231031	28.07	23850	-12.58	20240103	20250	2.96	20240206	25250	-17.43	20231215	16280	28.07	20231031	2.69	N	265520	500	76 억	1715312	N	N	0	N	N
87	20240315	111009	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21000	-300	5	-1.41	609608000	29093	25.68	21250	21250	20750	27650	14950	21300	20953.64	11.22	8972	22500	21900	21350	20750	20200	21625	20475	76	6350	500	16180	50	1	15281421	3209	3.90	1.16	12	0.19	5382.00	18083.00	25250	20231215	-16.83	16280	20231031	28.99	23850	-11.95	20240103	20250	3.70	20240206	25250	-16.83	20231215	16280	28.99	20231031	2.69	N	265520	500	76 억	1715312	N	N	0	N	N
88	20240315	101012	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21100	-200	5	-0.94	548377800	26187	23.12	21250	21250	20750	27650	14950	21300	20940.69	11.22	9467	22500	21900	21350	20750	20200	21625	20475	76	6350	500	16180	50	1	15281421	3224	3.92	1.17	12	0.17	5382.00	18083.00	25250	20231215	-16.44	16280	20231031	29.61	23850	-11.53	20240103	20250	4.20	20240206	25250	-16.44	20231215	16280	29.61	20231031	2.69	N	265520	500	76 억	1715312	N	N	0	N	N
89	20240315	091018	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	-350	5	-1.64	117301000	5585	4.93	21250	21250	20850	27650	14950	21300	21002.28	11.22	-502	22500	21900	21350	20750	20200	21625	20475	76	6350	500	16180	50	1	15281421	3201	3.89	1.16	12	0.04	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.69	N	265520	500	76 억	1715312	N	N	0	N	N
90	20240314	161002	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21300	-300	5	-1.39	2407413950	113034	155.20	21850	21950	20800	28050	15150	21600	21298.14	11.38	-24446	22233	21916	21683	21366	21133	21800	21250	76	6450	500	16410	50	1	15281421	3255	3.96	1.18	12	0.74	5382.00	18083.00	25250	20231215	-15.64	16280	20231031	30.84	23850	-10.69	20240103	20250	5.19	20240206	25250	-15.64	20231215	16280	30.84	20231031	2.68	N	265520	500	76 억	1739211	N	N	1	N	N
91	20240314	151006	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21300	-300	5	-1.39	2299685850	107981	148.26	21850	21950	20800	28050	15150	21600	21297.13	11.38	-23560	22233	21916	21683	21366	21133	21800	21250	76	6450	500	16410	50	1	15281421	3255	3.96	1.18	12	0.71	5382.00	18083.00	25250	20231215	-15.64	16280	20231031	30.84	23850	-10.69	20240103	20250	5.19	20240206	25250	-15.64	20231215	16280	30.84	20231031	2.68	N	265520	500	76 억	1739211	N	N	1	N	N
92	20240314	141006	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21200	-400	5	-1.85	1969849600	92505	127.01	21850	21950	20800	28050	15150	21600	21294.52	11.38	-16895	22233	21916	21683	21366	21133	21800	21250	76	6450	500	16410	50	1	15281421	3240	3.94	1.17	12	0.61	5382.00	18083.00	25250	20231215	-16.04	16280	20231031	30.22	23850	-11.11	20240103	20250	4.69	20240206	25250	-16.04	20231215	16280	30.22	20231031	2.68	N	265520	500	76 억	1739211	N	N	1	N	N
93	20240314	131004	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21000	-600	5	-2.78	1785321500	83761	115.00	21850	21950	20800	28050	15150	21600	21314.47	11.38	-15860	22233	21916	21683	21366	21133	21800	21250	76	6450	500	16410	50	1	15281421	3209	3.90	1.16	12	0.55	5382.00	18083.00	25250	20231215	-16.83	16280	20231031	28.99	23850	-11.95	20240103	20250	3.70	20240206	25250	-16.83	20231215	16280	28.99	20231031	2.68	N	265520	500	76 억	1739211	N	N	1	N	N
94	20240314	121004	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21200	-400	5	-1.85	1201239600	55938	76.80	21850	21950	21150	28050	15150	21600	21474.48	11.38	-21318	22233	21916	21683	21366	21133	21800	21250	76	6450	500	16410	50	1	15281421	3240	3.94	1.17	12	0.37	5382.00	18083.00	25250	20231215	-16.04	16280	20231031	30.22	23850	-11.11	20240103	20250	4.69	20240206	25250	-16.04	20231215	16280	30.22	20231031	2.68	N	265520	500	76 억	1739211	N	N	1	N	N
95	20240314	111005	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21300	-300	5	-1.39	1003257100	46611	64.00	21850	21950	21200	28050	15150	21600	21524.04	11.38	-18003	22233	21916	21683	21366	21133	21800	21250	76	6450	500	16410	50	1	15281421	3255	3.96	1.18	12	0.31	5382.00	18083.00	25250	20231215	-15.64	16280	20231031	30.84	23850	-10.69	20240103	20250	5.19	20240206	25250	-15.64	20231215	16280	30.84	20231031	2.68	N	265520	500	76 억	1739211	N	N	1	N	N
96	20240314	101012	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21300	-300	5	-1.39	680579900	31445	43.17	21850	21950	21300	28050	15150	21600	21643.50	11.38	-11139	22233	21916	21683	21366	21133	21800	21250	76	6450	500	16410	50	1	15281421	3255	3.96	1.18	12	0.21	5382.00	18083.00	25250	20231215	-15.64	16280	20231031	30.84	23850	-10.69	20240103	20250	5.19	20240206	25250	-15.64	20231215	16280	30.84	20231031	2.68	N	265520	500	76 억	1739211	N	N	1	N	N
97	20240314	091010	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21900	300	2	1.39	193707950	8864	12.17	21850	21950	21750	28050	15150	21600	21853.33	11.38	351	22233	21916	21683	21366	21133	21800	21250	76	6450	500	16410	50	1	15281421	3347	4.07	1.21	12	0.06	5382.00	18083.00	25250	20231215	-13.27	16280	20231031	34.52	23850	-8.18	20240103	20250	8.15	20240206	25250	-13.27	20231215	16280	34.52	20231031	2.68	N	265520	500	76 억	1739211	N	N	1	N	N
98	20240313	160953	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21600	-50	5	-0.23	1577570050	72765	135.13	21850	22000	21450	28100	15200	21650	21680.34	11.42	-7597	22050	21850	21550	21350	21050	21950	21450	76	6450	500	16450	50	1	15281421	3301	4.01	1.19	12	0.48	5382.00	18083.00	25250	20231215	-14.46	16280	20231031	32.68	23850	-9.43	20240103	20250	6.67	20240206	25250	-14.46	20231215	16280	32.68	20231031	2.68	N	265520	500	76 억	1744414	N	N	1	N	N
99	20240313	150956	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21650	0	3	0.00	1497841950	69075	128.28	21850	22000	21450	28100	15200	21650	21684.28	11.42	-8297	22050	21850	21550	21350	21050	21950	21450	76	6450	500	16450	50	1	15281421	3308	4.02	1.20	12	0.45	5382.00	18083.00	25250	20231215	-14.26	16280	20231031	32.99	23850	-9.22	20240103	20250	6.91	20240206	25250	-14.26	20231215	16280	32.99	20231031	2.68	N	265520	500	76 억	1744414	N	N	0	N	N
100	20240313	140954	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21500	-150	5	-0.69	1259839300	58073	107.85	21850	22000	21450	28100	15200	21650	21694.06	11.42	-11294	22050	21850	21550	21350	21050	21950	21450	76	6450	500	16450	50	1	15281421	3286	3.99	1.19	12	0.38	5382.00	18083.00	25250	20231215	-14.85	16280	20231031	32.06	23850	-9.85	20240103	20250	6.17	20240206	25250	-14.85	20231215	16280	32.06	20231031	2.68	N	265520	500	76 억	1744414	N	N	0	N	N
101	20240313	131003	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21500	-150	5	-0.69	1054554750	48522	90.11	21850	22000	21500	28100	15200	21650	21733.54	11.42	-12563	22050	21850	21550	21350	21050	21950	21450	76	6450	500	16450	50	1	15281421	3286	3.99	1.19	12	0.32	5382.00	18083.00	25250	20231215	-14.85	16280	20231031	32.06	23850	-9.85	20240103	20250	6.17	20240206	25250	-14.85	20231215	16280	32.06	20231031	2.68	N	265520	500	76 억	1744414	N	N	0	N	N
102	20240313	120957	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21550	-100	5	-0.46	862136500	39612	73.56	21850	22000	21550	28100	15200	21650	21764.53	11.42	-12730	22050	21850	21550	21350	21050	21950	21450	76	6450	500	16450	50	1	15281421	3293	4.00	1.19	12	0.26	5382.00	18083.00	25250	20231215	-14.65	16280	20231031	32.37	23850	-9.64	20240103	20250	6.42	20240206	25250	-14.65	20231215	16280	32.37	20231031	2.68	N	265520	500	76 억	1744414	N	N	0	N	N
103	20240313	110954	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	100	2	0.46	627819700	28811	53.50	21850	22000	21650	28100	15200	21650	21790.97	11.42	-8165	22050	21850	21550	21350	21050	21950	21450	76	6450	500	16450	50	1	15281421	3324	4.04	1.20	12	0.19	5382.00	18083.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.68	N	265520	500	76 억	1744414	N	N	0	N	N
104	20240313	100950	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21700	50	2	0.23	491760550	22548	41.87	21850	22000	21700	28100	15200	21650	21809.50	11.42	-6081	22050	21850	21550	21350	21050	21950	21450	76	6450	500	16450	50	1	15281421	3316	4.03	1.20	12	0.15	5382.00	18083.00	25250	20231215	-14.06	16280	20231031	33.29	23850	-9.01	20240103	20250	7.16	20240206	25250	-14.06	20231215	16280	33.29	20231031	2.68	N	265520	500	76 억	1744414	N	N	0	N	N
105	20240313	091000	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21850	200	2	0.92	162173350	7423	13.79	21850	22000	21700	28100	15200	21650	21847.41	11.42	-176	22050	21850	21550	21350	21050	21950	21450	76	6450	500	16450	50	1	15281421	3339	4.06	1.21	12	0.05	5382.00	18083.00	25250	20231215	-13.47	16280	20231031	34.21	23850	-8.39	20240103	20250	7.90	20240206	25250	-13.47	20231215	16280	34.21	20231031	2.68	N	265520	500	76 억	1744414	N	N	0	N	N
106	20240312	160945	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21650	200	2	0.93	1154867000	53670	90.55	21500	21750	21250	27850	15050	21450	21517.42	11.41	198	22016	21732	21516	21232	21016	21625	21125	76	6400	500	16300	50	1	15281421	3308	4.02	1.20	12	0.35	5382.00	18083.00	25250	20231215	-14.26	16280	20231031	32.99	23850	-9.22	20240103	20250	6.91	20240206	25250	-14.26	20231215	16280	32.99	20231031	2.62	N	265520	500	76 억	1744202	N	N	0	N	N
107	20240312	150942	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21600	150	2	0.70	1088031450	50580	85.34	21500	21750	21250	27850	15050	21450	21511.11	11.41	318	22016	21732	21516	21232	21016	21625	21125	76	6400	500	16300	50	1	15281421	3301	4.01	1.19	12	0.33	5382.00	18083.00	25250	20231215	-14.46	16280	20231031	32.68	23850	-9.43	20240103	20250	6.67	20240206	25250	-14.46	20231215	16280	32.68	20231031	2.62	N	265520	500	76 억	1744202	N	N	0	N	N
108	20240312	140933	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21500	50	2	0.23	1005752200	46760	78.89	21500	21750	21250	27850	15050	21450	21508.82	11.41	221	22016	21732	21516	21232	21016	21625	21125	76	6400	500	16300	50	1	15281421	3286	3.99	1.19	12	0.31	5382.00	18083.00	25250	20231215	-14.85	16280	20231031	32.06	23850	-9.85	20240103	20250	6.17	20240206	25250	-14.85	20231215	16280	32.06	20231031	2.62	N	265520	500	76 억	1744202	N	N	0	N	N
109	20240312	130857	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21450	0	3	0.00	611114000	28425	47.96	21500	21750	21250	27850	15050	21450	21499.18	11.41	2706	22016	21732	21516	21232	21016	21625	21125	76	6400	500	16300	50	1	15281421	3278	3.99	1.19	12	0.19	5382.00	18083.00	25250	20231215	-15.05	16280	20231031	31.76	23850	-10.06	20240103	20250	5.93	20240206	25250	-15.05	20231215	16280	31.76	20231031	2.62	N	265520	500	76 억	1744202	N	N	0	N	N
110	20240312	120945	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21450	0	3	0.00	572926700	26647	44.96	21500	21750	21250	27850	15050	21450	21500.62	11.41	2778	22016	21732	21516	21232	21016	21625	21125	76	6400	500	16300	50	1	15281421	3278	3.99	1.19	12	0.17	5382.00	18083.00	25250	20231215	-15.05	16280	20231031	31.76	23850	-10.06	20240103	20250	5.93	20240206	25250	-15.05	20231215	16280	31.76	20231031	2.62	N	265520	500	76 억	1744202	N	N	0	N	N
111	20240312	110942	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21700	250	2	1.17	435094150	20256	34.17	21500	21750	21250	27850	15050	21450	21479.78	11.41	3319	22016	21732	21516	21232	21016	21625	21125	76	6400	500	16300	50	1	15281421	3316	4.03	1.20	12	0.13	5382.00	18083.00	25250	20231215	-14.06	16280	20231031	33.29	23850	-9.01	20240103	20250	7.16	20240206	25250	-14.06	20231215	16280	33.29	20231031	2.62	N	265520	500	76 억	1744202	N	N	0	N	N
112	20240312	100945	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21500	50	2	0.23	241656800	11277	19.03	21500	21600	21250	27850	15050	21450	21429.16	11.41	1254	22016	21732	21516	21232	21016	21625	21125	76	6400	500	16300	50	1	15281421	3286	3.99	1.19	12	0.07	5382.00	18083.00	25250	20231215	-14.85	16280	20231031	32.06	23850	-9.85	20240103	20250	6.17	20240206	25250	-14.85	20231215	16280	32.06	20231031	2.62	N	265520	500	76 억	1744202	N	N	0	N	N
113	20240312	090942	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21400	-50	5	-0.23	8961150	418	0.71	21500	21500	21350	27850	15050	21450	21437.99	11.41	-205	22016	21732	21516	21232	21016	21625	21125	76	6400	500	16300	50	1	15281421	3270	3.98	1.18	12	0.00	5382.00	18083.00	25250	20231215	-15.25	16280	20231031	31.45	23850	-10.27	20240103	20250	5.68	20240206	25250	-15.25	20231215	16280	31.45	20231031	2.62	N	265520	500	76 억	1744202	N	N	0	N	N
114	20240311	160940	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21450	-400	5	-1.83	1267848700	59117	54.87	21650	21800	21300	28400	15300	21850	21446.25	11.53	-17794	22350	22100	21850	21600	21350	22225	21725	76	6550	500	16600	50	1	15281421	3278	3.99	1.19	12	0.39	5382.00	18083.00	25250	20231215	-15.05	16280	20231031	31.76	23850	-10.06	20240103	20250	5.93	20240206	25250	-15.05	20231215	16280	31.76	20231031	2.58	N	265520	500	76 억	1762134	N	N	1	N	N
115	20240311	150938	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21400	-450	5	-2.06	1164790550	54302	50.40	21650	21800	21300	28400	15300	21850	21450.05	11.53	-17123	22350	22100	21850	21600	21350	22225	21725	76	6550	500	16600	50	1	15281421	3270	3.98	1.18	12	0.36	5382.00	18083.00	25250	20231215	-15.25	16280	20231031	31.45	23850	-10.27	20240103	20250	5.68	20240206	25250	-15.25	20231215	16280	31.45	20231031	2.58	N	265520	500	76 억	1762134	N	N	1	N	N
116	20240311	140936	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21400	-450	5	-2.06	919826300	42869	39.79	21650	21800	21300	28400	15300	21850	21456.45	11.53	-12666	22350	22100	21850	21600	21350	22225	21725	76	6550	500	16600	50	1	15281421	3270	3.98	1.18	12	0.28	5382.00	18083.00	25250	20231215	-15.25	16280	20231031	31.45	23850	-10.27	20240103	20250	5.68	20240206	25250	-15.25	20231215	16280	31.45	20231031	2.58	N	265520	500	76 억	1762134	N	N	1	N	N
117	20240311	130936	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21350	-500	5	-2.29	854849700	39832	36.97	21650	21800	21300	28400	15300	21850	21461.14	11.53	-10799	22350	22100	21850	21600	21350	22225	21725	76	6550	500	16600	50	1	15281421	3263	3.97	1.18	12	0.26	5382.00	18083.00	25250	20231215	-15.45	16280	20231031	31.14	23850	-10.48	20240103	20250	5.43	20240206	25250	-15.45	20231215	16280	31.14	20231031	2.58	N	265520	500	76 억	1762134	N	N	1	N	N
118	20240311	120939	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21450	-400	5	-1.83	776001200	36147	33.55	21650	21800	21300	28400	15300	21850	21467.66	11.53	-8970	22350	22100	21850	21600	21350	22225	21725	76	6550	500	16600	50	1	15281421	3278	3.99	1.19	12	0.24	5382.00	18083.00	25250	20231215	-15.05	16280	20231031	31.76	23850	-10.06	20240103	20250	5.93	20240206	25250	-15.05	20231215	16280	31.76	20231031	2.58	N	265520	500	76 억	1762134	N	N	1	N	N
119	20240311	110934	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21400	-450	5	-2.06	699739500	32595	30.25	21650	21800	21300	28400	15300	21850	21467.40	11.53	-8882	22350	22100	21850	21600	21350	22225	21725	76	6550	500	16600	50	1	15281421	3270	3.98	1.18	12	0.21	5382.00	18083.00	25250	20231215	-15.25	16280	20231031	31.45	23850	-10.27	20240103	20250	5.68	20240206	25250	-15.25	20231215	16280	31.45	20231031	2.58	N	265520	500	76 억	1762134	N	N	1	N	N
120	20240311	100925	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21400	-450	5	-2.06	594421950	27679	25.69	21650	21800	21300	28400	15300	21850	21475.22	11.53	-7505	22350	22100	21850	21600	21350	22225	21725	76	6550	500	16600	50	1	15281421	3270	3.98	1.18	12	0.18	5382.00	18083.00	25250	20231215	-15.25	16280	20231031	31.45	23850	-10.27	20240103	20250	5.68	20240206	25250	-15.25	20231215	16280	31.45	20231031	2.58	N	265520	500	76 억	1762134	N	N	1	N	N
121	20240311	090930	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	-100	5	-0.46	154200850	7150	6.64	21650	21800	21400	28400	15300	21850	21565.56	11.53	-2458	22350	22100	21850	21600	21350	22225	21725	76	6550	500	16600	50	1	15281421	3324	4.04	1.20	12	0.05	5382.00	18083.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.58	N	265520	500	76 억	1762134	N	N	1	N	N
122	20240308	160935	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21850	100	2	0.46	2340171650	107099	56.73	21750	22100	21600	28250	15250	21750	21850.55	11.61	-13158	22650	22200	21900	21450	21150	22425	21675	76	6500	500	16530	50	1	15281421	3339	4.06	1.21	12	0.70	5382.00	18083.00	25250	20231215	-13.47	16280	20231031	34.21	23850	-8.39	20240103	20250	7.90	20240206	25250	-13.47	20231215	16280	34.21	20231031	2.52	N	265520	500	76 억	1774373	N	N	1	N	N
123	20240308	150934	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22050	300	2	1.38	2053372400	93951	49.77	21750	22100	21600	28250	15250	21750	21855.78	11.61	-14074	22650	22200	21900	21450	21150	22425	21675	76	6500	500	16530	50	1	15281421	3370	4.10	1.22	12	0.61	5382.00	18083.00	25250	20231215	-12.67	16280	20231031	35.44	23850	-7.55	20240103	20250	8.89	20240206	25250	-12.67	20231215	16280	35.44	20231031	2.52	N	265520	500	76 억	1774373	N	N	0	N	N
124	20240308	140926	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21950	200	2	0.92	1592042100	72973	38.65	21750	22100	21600	28250	15250	21750	21816.87	11.61	-9378	22650	22200	21900	21450	21150	22425	21675	76	6500	500	16530	50	1	15281421	3354	4.08	1.21	12	0.48	5382.00	18083.00	25250	20231215	-13.07	16280	20231031	34.83	23850	-7.97	20240103	20250	8.40	20240206	25250	-13.07	20231215	16280	34.83	20231031	2.52	N	265520	500	76 억	1774373	N	N	0	N	N
125	20240308	130923	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21950	200	2	0.92	1383894100	63456	33.61	21750	22100	21600	28250	15250	21750	21808.72	11.61	-6058	22650	22200	21900	21450	21150	22425	21675	76	6500	500	16530	50	1	15281421	3354	4.08	1.21	12	0.42	5382.00	18083.00	25250	20231215	-13.07	16280	20231031	34.83	23850	-7.97	20240103	20250	8.40	20240206	25250	-13.07	20231215	16280	34.83	20231031	2.52	N	265520	500	76 억	1774373	N	N	0	N	N
126	20240308	120926	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	0	3	0.00	1228043550	56321	29.83	21750	22100	21600	28250	15250	21750	21804.36	11.61	-2732	22650	22200	21900	21450	21150	22425	21675	76	6500	500	16530	50	1	15281421	3324	4.04	1.20	12	0.37	5382.00	18083.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.52	N	265520	500	76 억	1774373	N	N	0	N	N
127	20240308	110928	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21900	150	2	0.69	894743850	41143	21.79	21750	22000	21600	28250	15250	21750	21747.17	11.61	609	22650	22200	21900	21450	21150	22425	21675	76	6500	500	16530	50	1	15281421	3347	4.07	1.21	12	0.27	5382.00	18083.00	25250	20231215	-13.27	16280	20231031	34.52	23850	-8.18	20240103	20250	8.15	20240206	25250	-13.27	20231215	16280	34.52	20231031	2.52	N	265520	500	76 억	1774373	N	N	0	N	N
128	20240308	100922	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	0	3	0.00	717277700	32991	17.48	21750	22000	21600	28250	15250	21750	21741.62	11.61	959	22650	22200	21900	21450	21150	22425	21675	76	6500	500	16530	50	1	15281421	3324	4.04	1.20	12	0.22	5382.00	18083.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.52	N	265520	500	76 억	1774373	N	N	0	N	N
129	20240308	090923	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21950	200	2	0.92	297699150	13669	7.24	21750	22000	21700	28250	15250	21750	21779.15	11.61	3434	22650	22200	21900	21450	21150	22425	21675	76	6500	500	16530	50	1	15281421	3354	4.08	1.21	12	0.09	5382.00	18083.00	25250	20231215	-13.07	16280	20231031	34.83	23850	-7.97	20240103	20250	8.40	20240206	25250	-13.07	20231215	16280	34.83	20231031	2.52	N	265520	500	76 억	1774373	N	N	0	N	N
130	20240307	160922	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	400	2	1.87	4142018650	188356	246.51	21600	22350	21600	27750	14950	21350	21991.16	11.60	1258	21983	21666	21083	20766	20183	21825	20925	76	6400	500	16220	50	1	15281421	3324	4.04	1.20	12	1.23	5382.00	18083.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.50	N	265520	500	76 억	1772710	N	N	0	N	N
131	20240307	150903	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21900	550	2	2.58	4036430200	183511	240.17	21600	22350	21600	27750	14950	21350	21995.58	11.60	2092	21983	21666	21083	20766	20183	21825	20925	76	6400	500	16220	50	1	15281421	3347	4.07	1.21	12	1.20	5382.00	18083.00	25250	20231215	-13.27	16280	20231031	34.52	23850	-8.18	20240103	20250	8.15	20240206	25250	-13.27	20231215	16280	34.52	20231031	2.50	N	265520	500	76 억	1772710	N	N	0	N	N
132	20240307	140906	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22000	650	2	3.04	3697222800	168067	219.96	21600	22350	21600	27750	14950	21350	21998.51	11.60	9645	21983	21666	21083	20766	20183	21825	20925	76	6400	500	16220	50	1	15281421	3362	4.09	1.22	12	1.10	5382.00	18083.00	25250	20231215	-12.87	16280	20231031	35.14	23850	-7.76	20240103	20250	8.64	20240206	25250	-12.87	20231215	16280	35.14	20231031	2.50	N	265520	500	76 억	1772710	N	N	0	N	N
133	20240307	130913	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21950	600	2	2.81	3481154400	158242	207.10	21600	22350	21600	27750	14950	21350	21998.93	11.60	14266	21983	21666	21083	20766	20183	21825	20925	76	6400	500	16220	50	1	15281421	3354	4.08	1.21	12	1.04	5382.00	18083.00	25250	20231215	-13.07	16280	20231031	34.83	23850	-7.97	20240103	20250	8.40	20240206	25250	-13.07	20231215	16280	34.83	20231031	2.50	N	265520	500	76 억	1772710	N	N	0	N	N
134	20240307	120917	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21900	550	2	2.58	3252450950	147832	193.48	21600	22350	21600	27750	14950	21350	22000.99	11.60	14864	21983	21666	21083	20766	20183	21825	20925	76	6400	500	16220	50	1	15281421	3347	4.07	1.21	12	0.97	5382.00	18083.00	25250	20231215	-13.27	16280	20231031	34.52	23850	-8.18	20240103	20250	8.15	20240206	25250	-13.27	20231215	16280	34.52	20231031	2.50	N	265520	500	76 억	1772710	N	N	0	N	N
135	20240307	110922	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	22000	650	2	3.04	2958657900	134408	175.91	21600	22350	21600	27750	14950	21350	22012.51	11.60	18027	21983	21666	21083	20766	20183	21825	20925	76	6400	500	16220	50	1	15281421	3362	4.09	1.22	12	0.88	5382.00	18083.00	25250	20231215	-12.87	16280	20231031	35.14	23850	-7.76	20240103	20250	8.64	20240206	25250	-12.87	20231215	16280	35.14	20231031	2.50	N	265520	500	76 억	1772710	N	N	0	N	N
136	20240307	100915	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21900	550	2	2.58	2424292150	110036	144.01	21600	22350	21600	27750	14950	21350	22031.81	11.60	19337	21983	21666	21083	20766	20183	21825	20925	76	6400	500	16220	50	1	15281421	3347	4.07	1.21	12	0.72	5382.00	18083.00	25250	20231215	-13.27	16280	20231031	34.52	23850	-8.18	20240103	20250	8.15	20240206	25250	-13.27	20231215	16280	34.52	20231031	2.50	N	265520	500	76 억	1772710	N	N	0	N	N
137	20240307	090918	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21750	400	2	1.87	381266650	17558	22.98	21600	21850	21600	27750	14950	21350	21714.70	11.60	2188	21983	21666	21083	20766	20183	21825	20925	76	6400	500	16220	50	1	15281421	3324	4.04	1.20	12	0.11	5382.00	18083.00	25250	20231215	-13.86	16280	20231031	33.60	23850	-8.81	20240103	20250	7.41	20240206	25250	-13.86	20231215	16280	33.60	20231031	2.50	N	265520	500	76 억	1772710	N	N	0	N	N
138	20240306	160910	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21350	650	2	3.14	1512571050	72396	138.42	20550	21400	20500	26900	14500	20700	20876.60	11.68	-12694	21400	21050	20850	20500	20300	20950	20400	76	6200	500	15730	50	1	15281421	3263	3.97	1.18	12	0.47	5382.00	18083.00	25250	20231215	-15.45	16280	20231031	31.14	23850	-10.48	20240103	20250	5.43	20240206	25250	-15.45	20231215	16280	31.14	20231031	2.49	N	265520	500	76 억	1785613	N	N	1	N	N
139	20240306	150911	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20900	200	2	0.97	905410850	43788	83.72	20550	20950	20500	26900	14500	20700	20677.14	11.68	-2801	21400	21050	20850	20500	20300	20950	20400	76	6200	500	15730	50	1	15281421	3194	3.88	1.16	12	0.29	5382.00	18083.00	25250	20231215	-17.23	16280	20231031	28.38	23850	-12.37	20240103	20250	3.21	20240206	25250	-17.23	20231215	16280	28.38	20231031	2.49	N	265520	500	76 억	1785613	N	N	1	N	N
140	20240306	140918	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20700	0	3	0.00	668208350	32365	61.88	20550	20900	20500	26900	14500	20700	20646.00	11.68	-5370	21400	21050	20850	20500	20300	20950	20400	76	6200	500	15730	50	1	15281421	3163	3.85	1.14	12	0.21	5382.00	18083.00	25250	20231215	-18.02	16280	20231031	27.15	23850	-13.21	20240103	20250	2.22	20240206	25250	-18.02	20231215	16280	27.15	20231031	2.49	N	265520	500	76 억	1785613	N	N	1	N	N
141	20240306	130918	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20700	0	3	0.00	463041450	22430	42.88	20550	20900	20500	26900	14500	20700	20643.81	11.68	-1647	21400	21050	20850	20500	20300	20950	20400	76	6200	500	15730	50	1	15281421	3163	3.85	1.14	12	0.15	5382.00	18083.00	25250	20231215	-18.02	16280	20231031	27.15	23850	-13.21	20240103	20250	2.22	20240206	25250	-18.02	20231215	16280	27.15	20231031	2.49	N	265520	500	76 억	1785613	N	N	1	N	N
142	20240306	120917	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20650	-50	5	-0.24	370882100	17976	34.37	20550	20900	20500	26900	14500	20700	20632.02	11.68	-1024	21400	21050	20850	20500	20300	20950	20400	76	6200	500	15730	50	1	15281421	3156	3.84	1.14	12	0.12	5382.00	18083.00	25250	20231215	-18.22	16280	20231031	26.84	23850	-13.42	20240103	20250	1.98	20240206	25250	-18.22	20231215	16280	26.84	20231031	2.49	N	265520	500	76 억	1785613	N	N	1	N	N
143	20240306	110914	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20700	0	3	0.00	321429000	15588	29.80	20550	20900	20500	26900	14500	20700	20620.22	11.68	-472	21400	21050	20850	20500	20300	20950	20400	76	6200	500	15730	50	1	15281421	3163	3.85	1.14	12	0.10	5382.00	18083.00	25250	20231215	-18.02	16280	20231031	27.15	23850	-13.21	20240103	20250	2.22	20240206	25250	-18.02	20231215	16280	27.15	20231031	2.49	N	265520	500	76 억	1785613	N	N	1	N	N
144	20240306	100854	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20650	-50	5	-0.24	263978050	12811	24.49	20550	20900	20500	26900	14500	20700	20605.48	11.68	-812	21400	21050	20850	20500	20300	20950	20400	76	6200	500	15730	50	1	15281421	3156	3.84	1.14	12	0.08	5382.00	18083.00	25250	20231215	-18.22	16280	20231031	26.84	23850	-13.42	20240103	20250	1.98	20240206	25250	-18.22	20231215	16280	26.84	20231031	2.49	N	265520	500	76 억	1785613	N	N	1	N	N
145	20240306	090910	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20600	-100	5	-0.48	39240800	1907	3.65	20550	20900	20550	26900	14500	20700	20576.40	11.68	109	21400	21050	20850	20500	20300	20950	20400	76	6200	500	15730	50	1	15281421	3148	3.83	1.14	12	0.01	5382.00	18083.00	25250	20231215	-18.42	16280	20231031	26.54	23850	-13.63	20240103	20250	1.73	20240206	25250	-18.42	20231215	16280	26.54	20231031	2.49	N	265520	500	76 억	1785613	N	N	1	N	N
146	20240305	160906	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20700	-500	5	-2.36	1076708850	51680	89.56	21200	21200	20650	27550	14850	21200	20834.45	11.79	-16908	21566	21382	21116	20932	20666	21475	21025	76	6350	500	16110	50	1	15281421	3163	3.85	1.14	12	0.34	5382.00	18083.00	25250	20231215	-18.02	16280	20231031	27.15	23850	-13.21	20240103	20250	2.22	20240206	25250	-18.02	20231215	16280	27.15	20231031	2.48	N	265520	500	76 억	1802410	N	N	1	N	N
147	20240305	150907	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20700	-500	5	-2.36	1000032100	47974	83.14	21200	21200	20650	27550	14850	21200	20845.29	11.79	-15627	21566	21382	21116	20932	20666	21475	21025	76	6350	500	16110	50	1	15281421	3163	3.85	1.14	12	0.31	5382.00	18083.00	25250	20231215	-18.02	16280	20231031	27.15	23850	-13.21	20240103	20250	2.22	20240206	25250	-18.02	20231215	16280	27.15	20231031	2.48	N	265520	500	76 억	1802410	N	N	0	N	N
148	20240305	140855	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20800	-400	5	-1.89	854299350	40943	70.95	21200	21200	20700	27550	14850	21200	20865.58	11.79	-15295	21566	21382	21116	20932	20666	21475	21025	76	6350	500	16110	50	1	15281421	3179	3.86	1.15	12	0.27	5382.00	18083.00	25250	20231215	-17.62	16280	20231031	27.76	23850	-12.79	20240103	20250	2.72	20240206	25250	-17.62	20231215	16280	27.76	20231031	2.48	N	265520	500	76 억	1802410	N	N	0	N	N
149	20240305	130856	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20750	-450	5	-2.12	750945800	35961	62.32	21200	21200	20700	27550	14850	21200	20882.23	11.79	-13959	21566	21382	21116	20932	20666	21475	21025	76	6350	500	16110	50	1	15281421	3171	3.86	1.15	12	0.24	5382.00	18083.00	25250	20231215	-17.82	16280	20231031	27.46	23850	-13.00	20240103	20250	2.47	20240206	25250	-17.82	20231215	16280	27.46	20231031	2.48	N	265520	500	76 억	1802410	N	N	0	N	N
150	20240305	120859	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20800	-400	5	-1.89	648981350	31051	53.81	21200	21200	20700	27550	14850	21200	20900.50	11.79	-11874	21566	21382	21116	20932	20666	21475	21025	76	6350	500	16110	50	1	15281421	3179	3.86	1.15	12	0.20	5382.00	18083.00	25250	20231215	-17.62	16280	20231031	27.76	23850	-12.79	20240103	20250	2.72	20240206	25250	-17.62	20231215	16280	27.76	20231031	2.48	N	265520	500	76 억	1802410	N	N	0	N	N
151	20240305	110859	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20850	-350	5	-1.65	379271650	18079	31.33	21200	21200	20850	27550	14850	21200	20978.57	11.79	-5939	21566	21382	21116	20932	20666	21475	21025	76	6350	500	16110	50	1	15281421	3186	3.87	1.15	12	0.12	5382.00	18083.00	25250	20231215	-17.43	16280	20231031	28.07	23850	-12.58	20240103	20250	2.96	20240206	25250	-17.43	20231215	16280	28.07	20231031	2.48	N	265520	500	76 억	1802410	N	N	0	N	N
152	20240305	100856	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	20950	-250	5	-1.18	252489850	12011	20.81	21200	21200	20900	27550	14850	21200	21021.55	11.79	-3905	21566	21382	21116	20932	20666	21475	21025	76	6350	500	16110	50	1	15281421	3201	3.89	1.16	12	0.08	5382.00	18083.00	25250	20231215	-17.03	16280	20231031	28.69	23850	-12.16	20240103	20250	3.46	20240206	25250	-17.03	20231215	16280	28.69	20231031	2.48	N	265520	500	76 억	1802410	N	N	0	N	N
153	20240305	090856	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21150	-50	5	-0.24	20979850	991	1.72	21200	21200	21050	27550	14850	21200	21170.38	11.79	-310	21566	21382	21116	20932	20666	21475	21025	76	6350	500	16110	50	1	15281421	3232	3.93	1.17	12	0.01	5382.00	18083.00	25250	20231215	-16.24	16280	20231031	29.91	23850	-11.32	20240103	20250	4.44	20240206	25250	-16.24	20231215	16280	29.91	20231031	2.48	N	265520	500	76 억	1802410	N	N	0	N	N
154	20240304	160857	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21200	350	2	1.68	1217009400	57677	207.81	21000	21300	20850	27100	14600	20850	21100.31	11.75	6214	21183	21016	20833	20666	20483	20925	20575	76	6250	500	15840	50	1	15281421	3240	3.94	1.17	12	0.38	5382.00	18083.00	25250	20231215	-16.04	16280	20231031	30.22	23850	-11.11	20240103	20250	4.69	20240206	25250	-16.04	20231215	16280	30.22	20231031	2.49	N	265520	500	76 억	1796099	N	N	0	N	N
155	20240304	150853	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21250	400	2	1.92	1140068550	54049	194.74	21000	21300	20850	27100	14600	20850	21093.24	11.75	6674	21183	21016	20833	20666	20483	20925	20575	76	6250	500	15840	50	1	15281421	3247	3.95	1.18	12	0.35	5382.00	18083.00	25250	20231215	-15.84	16280	20231031	30.53	23850	-10.90	20240103	20250	4.94	20240206	25250	-15.84	20231215	16280	30.53	20231031	2.49	N	265520	500	76 억	1796099	N	N	0	N	N
156	20240304	140820	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21150	300	2	1.44	870671800	41361	149.02	21000	21250	20850	27100	14600	20850	21050.55	11.75	7686	21183	21016	20833	20666	20483	20925	20575	76	6250	500	15840	50	1	15281421	3232	3.93	1.17	12	0.27	5382.00	18083.00	25250	20231215	-16.24	16280	20231031	29.91	23850	-11.32	20240103	20250	4.44	20240206	25250	-16.24	20231215	16280	29.91	20231031	2.49	N	265520	500	76 억	1796099	N	N	0	N	N
157	20240304	130848	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21150	300	2	1.44	798724100	37949	136.73	21000	21250	20850	27100	14600	20850	21047.30	11.75	6601	21183	21016	20833	20666	20483	20925	20575	76	6250	500	15840	50	1	15281421	3232	3.93	1.17	12	0.25	5382.00	18083.00	25250	20231215	-16.24	16280	20231031	29.91	23850	-11.32	20240103	20250	4.44	20240206	25250	-16.24	20231215	16280	29.91	20231031	2.49	N	265520	500	76 억	1796099	N	N	0	N	N
158	20240304	120823	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21000	150	2	0.72	593879700	28240	101.75	21000	21250	20850	27100	14600	20850	21029.73	11.75	-602	21183	21016	20833	20666	20483	20925	20575	76	6250	500	15840	50	1	15281421	3209	3.90	1.16	12	0.18	5382.00	18083.00	25250	20231215	-16.83	16280	20231031	28.99	23850	-11.95	20240103	20250	3.70	20240206	25250	-16.83	20231215	16280	28.99	20231031	2.49	N	265520	500	76 억	1796099	N	N	0	N	N
159	20240304	110840	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21050	200	2	0.96	366601250	17380	62.62	21000	21250	20900	27100	14600	20850	21093.28	11.75	-2442	21183	21016	20833	20666	20483	20925	20575	76	6250	500	15840	50	1	15281421	3217	3.91	1.16	12	0.11	5382.00	18083.00	25250	20231215	-16.63	16280	20231031	29.30	23850	-11.74	20240103	20250	3.95	20240206	25250	-16.63	20231215	16280	29.30	20231031	2.49	N	265520	500	76 억	1796099	N	N	0	N	N
160	20240304	100841	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21100	250	2	1.20	172986850	8210	29.58	21000	21150	20900	27100	14600	20850	21070.26	11.75	556	21183	21016	20833	20666	20483	20925	20575	76	6250	500	15840	50	1	15281421	3224	3.92	1.17	12	0.05	5382.00	18083.00	25250	20231215	-16.44	16280	20231031	29.61	23850	-11.53	20240103	20250	4.20	20240206	25250	-16.44	20231215	16280	29.61	20231031	2.49	N	265520	500	76 억	1796099	N	N	0	N	N
161	20240304	090843	55	30.00	KOSDAQ	반도체	N	N	N	Y	40	N	21050	200	2	0.96	39145350	1865	6.72	21000	21100	20900	27100	14600	20850	20989.46	11.75	588	21183	21016	20833	20666	20483	20925	20575	76	6250	500	15840	50	1	15281421	3217	3.91	1.16	12	0.01	5382.00	18083.00	25250	20231215	-16.63	16280	20231031	29.30	23850	-11.74	20240103	20250	3.95	20240206	25250	-16.63	20231215	16280	29.30	20231031	2.49	N	265520	500	76 억	1796099	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History