42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 3 | 20250318 | 210500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 4 | 20250318 | 210400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 5 | 20250318 | 210300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 6 | 20250318 | 210200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 7 | 20250318 | 210100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 8 | 20250318 | 210000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 9 | 20250318 | 205900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 10 | 20250318 | 205800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 11 | 20250318 | 205700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 12 | 20250318 | 205600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 13 | 20250318 | 205500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 14 | 20250318 | 205400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 15 | 20250318 | 205300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 16 | 20250318 | 205200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 17 | 20250318 | 205100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 18 | 20250318 | 205000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 19 | 20250318 | 204900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 20 | 20250318 | 204800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 21 | 20250318 | 204700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 22 | 20250318 | 204600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 23 | 20250318 | 204500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 24 | 20250318 | 204400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 25 | 20250318 | 204300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 26 | 20250318 | 204200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 27 | 20250318 | 204100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 28 | 20250318 | 204000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 29 | 20250318 | 203900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 30 | 20250318 | 203800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 31 | 20250318 | 203700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 32 | 20250318 | 203600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 33 | 20250318 | 203500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 34 | 20250318 | 203400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 35 | 20250318 | 203300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 36 | 20250318 | 203200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 37 | 20250318 | 203100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 38 | 20250318 | 203000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 39 | 20250318 | 202900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 40 | 20250318 | 202800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 41 | 20250318 | 202700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 42 | 20250318 | 202600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 43 | 20250318 | 202500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 44 | 20250318 | 202400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 45 | 20250318 | 202300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 46 | 20250318 | 202200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 47 | 20250318 | 202100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 48 | 20250318 | 202000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 49 | 20250318 | 201900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 50 | 20250318 | 201800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 51 | 20250318 | 201700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 52 | 20250318 | 201600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 53 | 20250318 | 201500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 54 | 20250318 | 201400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 55 | 20250318 | 201300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 56 | 20250318 | 201200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 57 | 20250318 | 201100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 58 | 20250318 | 201000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 59 | 20250318 | 200900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 60 | 20250318 | 200800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 61 | 20250318 | 200700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 62 | 20250318 | 200600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 63 | 20250318 | 200500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 64 | 20250318 | 200400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 65 | 20250318 | 200300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 66 | 20250318 | 200200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 67 | 20250318 | 200100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 68 | 20250318 | 200000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 69 | 20250318 | 195900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 70 | 20250318 | 195800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 71 | 20250318 | 195700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 72 | 20250318 | 195600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 73 | 20250318 | 195500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 74 | 20250318 | 195400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 75 | 20250318 | 195300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 76 | 20250318 | 195200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 77 | 20250318 | 195100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 78 | 20250318 | 195000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 79 | 20250318 | 194900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 80 | 20250318 | 194800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 81 | 20250318 | 194700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 82 | 20250318 | 194600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 83 | 20250318 | 194500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 84 | 20250318 | 194400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 85 | 20250318 | 194300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 86 | 20250318 | 194200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 87 | 20250318 | 194100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 88 | 20250318 | 194000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 89 | 20250318 | 193900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 90 | 20250318 | 193800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 91 | 20250318 | 193700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 92 | 20250318 | 193600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 93 | 20250318 | 193500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 94 | 20250318 | 193400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 95 | 20250318 | 193300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 96 | 20250318 | 193200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 97 | 20250318 | 193100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 98 | 20250318 | 193000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 99 | 20250318 | 192900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 100 | 20250318 | 192800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 101 | 20250318 | 192700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 102 | 20250318 | 192600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 103 | 20250318 | 192500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 104 | 20250318 | 192400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 105 | 20250318 | 192300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 106 | 20250318 | 192200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 107 | 20250318 | 192100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 108 | 20250318 | 192000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 109 | 20250318 | 191900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 110 | 20250318 | 191800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 111 | 20250318 | 191700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 112 | 20250318 | 191600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 113 | 20250318 | 191500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 114 | 20250318 | 191400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 115 | 20250318 | 191300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 116 | 20250318 | 191200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 117 | 20250318 | 191100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 118 | 20250318 | 191000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 119 | 20250318 | 190900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 120 | 20250318 | 190800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 121 | 20250318 | 190700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 122 | 20250318 | 190600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 123 | 20250318 | 190500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 124 | 20250318 | 190400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 125 | 20250318 | 190300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 126 | 20250318 | 190200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 127 | 20250318 | 190100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 128 | 20250318 | 190000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 129 | 20250318 | 185900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 130 | 20250318 | 185800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 131 | 20250318 | 185700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 132 | 20250318 | 185600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 133 | 20250318 | 185500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 134 | 20250318 | 185400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 135 | 20250318 | 185300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 136 | 20250318 | 185200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 137 | 20250318 | 185100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 138 | 20250318 | 185000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 139 | 20250318 | 184900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 140 | 20250318 | 184800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 141 | 20250318 | 184700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 142 | 20250318 | 184600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 143 | 20250318 | 184500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 144 | 20250318 | 184400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 145 | 20250318 | 184300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 146 | 20250318 | 184200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 147 | 20250318 | 184100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 148 | 20250318 | 184000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 149 | 20250318 | 183900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 150 | 20250318 | 183800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 151 | 20250318 | 183700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 152 | 20250318 | 183600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 153 | 20250318 | 183500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 154 | 20250318 | 183400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 155 | 20250318 | 183300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 156 | 20250318 | 183200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 157 | 20250318 | 183100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 158 | 20250318 | 183000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 159 | 20250318 | 182900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 160 | 20250318 | 182800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 161 | 20250318 | 182700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 162 | 20250318 | 182600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 163 | 20250318 | 182500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 164 | 20250318 | 182400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 165 | 20250318 | 182300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 166 | 20250318 | 182200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 167 | 20250318 | 182100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 168 | 20250318 | 182000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 169 | 20250318 | 181900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 170 | 20250318 | 181800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 171 | 20250318 | 181700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 172 | 20250318 | 181600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 173 | 20250318 | 181500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 174 | 20250318 | 181400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 175 | 20250318 | 181300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 176 | 20250318 | 181200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 177 | 20250318 | 181100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 178 | 20250318 | 181000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 179 | 20250318 | 180900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 180 | 20250318 | 180800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 181 | 20250318 | 180700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 182 | 20250318 | 180600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 183 | 20250318 | 180500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 184 | 20250318 | 180400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 185 | 20250318 | 180300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 186 | 20250318 | 180200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 187 | 20250318 | 180100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 188 | 20250318 | 180000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 189 | 20250318 | 175900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 190 | 20250318 | 175800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 191 | 20250318 | 175700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 192 | 20250318 | 175600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 193 | 20250318 | 175500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 194 | 20250318 | 175400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 195 | 20250318 | 175300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 196 | 20250318 | 175200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 197 | 20250318 | 175100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 198 | 20250318 | 175000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 199 | 20250318 | 174900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 200 | 20250318 | 174800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 201 | 20250318 | 174700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 202 | 20250318 | 174600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 203 | 20250318 | 174500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 204 | 20250318 | 174400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 205 | 20250318 | 174300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 206 | 20250318 | 174200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 207 | 20250318 | 174100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 208 | 20250318 | 174000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 209 | 20250318 | 173900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 210 | 20250318 | 173800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 211 | 20250318 | 173700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 212 | 20250318 | 173600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 213 | 20250318 | 173500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 214 | 20250318 | 173400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 215 | 20250318 | 173300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 216 | 20250318 | 173200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 217 | 20250318 | 173100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 218 | 20250318 | 173000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 219 | 20250318 | 172900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 220 | 20250318 | 172800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 221 | 20250318 | 172700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 222 | 20250318 | 172600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 223 | 20250318 | 172500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 224 | 20250318 | 172400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 225 | 20250318 | 172300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 226 | 20250318 | 172200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 227 | 20250318 | 172100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 228 | 20250318 | 172000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 229 | 20250318 | 171900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 230 | 20250318 | 171800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 231 | 20250318 | 171700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 232 | 20250318 | 171600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 233 | 20250318 | 171500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 234 | 20250318 | 171400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 235 | 20250318 | 171300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 236 | 20250318 | 171200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 237 | 20250318 | 171100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 238 | 20250318 | 171000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 239 | 20250318 | 170900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 240 | 20250318 | 170800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 241 | 20250318 | 170700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 242 | 20250318 | 170600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 243 | 20250318 | 170500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 244 | 20250318 | 170400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 245 | 20250318 | 170300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 246 | 20250318 | 170200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 247 | 20250318 | 170100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 248 | 20250318 | 170000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 249 | 20250318 | 165900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 250 | 20250318 | 165800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 251 | 20250318 | 165700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 252 | 20250318 | 165600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 253 | 20250318 | 165500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 254 | 20250318 | 165400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 255 | 20250318 | 165300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 256 | 20250318 | 165200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 257 | 20250318 | 165100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 258 | 20250318 | 165000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 259 | 20250318 | 164900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 260 | 20250318 | 164800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 261 | 20250318 | 164700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 262 | 20250318 | 164600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 263 | 20250318 | 164500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 264 | 20250318 | 164400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 265 | 20250318 | 164300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 266 | 20250318 | 164200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 267 | 20250318 | 164100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 268 | 20250318 | 164000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 269 | 20250318 | 163900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 270 | 20250318 | 163800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 271 | 20250318 | 163700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 272 | 20250318 | 163600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 273 | 20250318 | 163500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 274 | 20250318 | 163400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 275 | 20250318 | 163300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 276 | 20250318 | 163200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 277 | 20250318 | 163100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 278 | 20250318 | 163000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 279 | 20250318 | 162900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 280 | 20250318 | 162800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 281 | 20250318 | 162700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 282 | 20250318 | 162600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 283 | 20250318 | 162500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 284 | 20250318 | 162400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 285 | 20250318 | 162300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 286 | 20250318 | 162200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 287 | 20250318 | 162100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 288 | 20250318 | 162000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 289 | 20250318 | 161900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 290 | 20250318 | 161800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 291 | 20250318 | 161700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 292 | 20250318 | 161600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 293 | 20250318 | 161500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 294 | 20250318 | 161400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 295 | 20250318 | 161300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 296 | 20250318 | 161200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 297 | 20250318 | 161100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 298 | 20250318 | 161000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 299 | 20250318 | 160900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 300 | 20250318 | 160800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 301 | 20250318 | 160700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 302 | 20250318 | 160600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 303 | 20250318 | 160500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 304 | 20250318 | 160400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 305 | 20250318 | 160300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 306 | 20250318 | 160200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 307 | 20250318 | 160100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 308 | 20250318 | 160000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 309 | 20250318 | 155900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 310 | 20250318 | 155800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 311 | 20250318 | 155700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 312 | 20250318 | 155600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 313 | 20250318 | 155500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 314 | 20250318 | 155400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 315 | 20250318 | 155300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 316 | 20250318 | 155200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 317 | 20250318 | 155100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 318 | 20250318 | 155000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 319 | 20250318 | 154900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 320 | 20250318 | 154800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 321 | 20250318 | 154700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 322 | 20250318 | 154600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 323 | 20250318 | 154500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 324 | 20250318 | 154400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 325 | 20250318 | 154300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 326 | 20250318 | 154200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 327 | 20250318 | 154100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 328 | 20250318 | 154000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 329 | 20250318 | 153900 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 330 | 20250318 | 153800 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 331 | 20250318 | 153700 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 332 | 20250318 | 153600 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 333 | 20250318 | 153500 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 334 | 20250318 | 153400 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 335 | 20250318 | 153300 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 336 | 20250318 | 153200 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 337 | 20250318 | 153100 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 0 |
| 338 | 20250318 | 153000 | 83435273250 | 361000 | 361000 | 361000 | 361000 | 12027 |
| 339 | 20250318 | 152900 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 340 | 20250318 | 152800 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 341 | 20250318 | 152700 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 342 | 20250318 | 152600 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 343 | 20250318 | 152500 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 344 | 20250318 | 152400 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 345 | 20250318 | 152300 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 346 | 20250318 | 152200 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 347 | 20250318 | 152100 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 348 | 20250318 | 152000 | 79093526250 | 361500 | 361500 | 361500 | 361500 | 0 |
| 349 | 20250318 | 151900 | 79093526250 | 361500 | 361000 | 361500 | 361000 | 375 |
| 350 | 20250318 | 151800 | 78958070000 | 361000 | 362000 | 362000 | 361000 | 1179 |
| 351 | 20250318 | 151700 | 78531948750 | 361500 | 362000 | 362000 | 361500 | 386 |
| 352 | 20250318 | 151600 | 78392350750 | 361500 | 362000 | 362000 | 361500 | 122 |
| 353 | 20250318 | 151500 | 78348223500 | 361500 | 362000 | 362000 | 361500 | 814 |
| 354 | 20250318 | 151400 | 78053920250 | 362000 | 362000 | 362000 | 361500 | 410 |
| 355 | 20250318 | 151300 | 77905595000 | 362000 | 362000 | 362000 | 361500 | 149 |
| 356 | 20250318 | 151200 | 77851672750 | 362000 | 362000 | 362000 | 361500 | 277 |
| 357 | 20250318 | 151100 | 77751404500 | 362000 | 362000 | 362000 | 361500 | 261 |
| 358 | 20250318 | 151000 | 77656938750 | 361750 | 362000 | 362000 | 361750 | 298 |
| 359 | 20250318 | 150900 | 77549065250 | 362000 | 361500 | 362000 | 361500 | 1477 |
| 360 | 20250318 | 150800 | 77014911250 | 361500 | 361500 | 361500 | 361000 | 430 |
| 361 | 20250318 | 150700 | 76859485000 | 361500 | 361500 | 361500 | 361000 | 88 |
| 362 | 20250318 | 150600 | 76827686500 | 361500 | 361500 | 361500 | 361000 | 149 |
| 363 | 20250318 | 150500 | 76773836000 | 361500 | 361250 | 361500 | 361000 | 97 |
| 364 | 20250318 | 150400 | 76738783500 | 361000 | 361000 | 361500 | 360500 | 242 |
| 365 | 20250318 | 150300 | 76651417000 | 361000 | 361000 | 361000 | 360500 | 177 |
| 366 | 20250318 | 150200 | 76587556750 | 360500 | 361000 | 361500 | 360500 | 408 |
| 367 | 20250318 | 150100 | 76440252500 | 361000 | 360750 | 361500 | 360500 | 835 |
| 368 | 20250318 | 150000 | 76138848250 | 360750 | 360500 | 361000 | 360000 | 100 |
| 369 | 20250318 | 145900 | 76102760000 | 360500 | 360500 | 361000 | 360500 | 514 |
| 370 | 20250318 | 145800 | 75917425000 | 361000 | 360750 | 361000 | 360500 | 259 |
| 371 | 20250318 | 145700 | 75824019500 | 360500 | 360500 | 361000 | 360500 | 205 |
| 372 | 20250318 | 145600 | 75750077250 | 361000 | 360500 | 361000 | 360000 | 365 |
| 373 | 20250318 | 145500 | 75618456750 | 360500 | 360500 | 360500 | 359500 | 302 |
| 374 | 20250318 | 145400 | 75509667750 | 360500 | 360000 | 360500 | 359500 | 239 |
| 375 | 20250318 | 145300 | 75423592750 | 360000 | 360500 | 360500 | 359500 | 169 |
| 376 | 20250318 | 145200 | 75362715250 | 360500 | 360500 | 360500 | 360000 | 311 |
| 377 | 20250318 | 145100 | 75250716750 | 360500 | 360000 | 360500 | 360000 | 238 |
| 378 | 20250318 | 145000 | 75165004750 | 360500 | 360500 | 360500 | 360000 | 212 |
| 379 | 20250318 | 144900 | 75088638750 | 360500 | 360500 | 360500 | 360000 | 136 |
| 380 | 20250318 | 144800 | 75039620250 | 360500 | 360500 | 360500 | 360000 | 244 |
| 381 | 20250318 | 144700 | 74951735750 | 360500 | 360000 | 360500 | 359500 | 421 |
| 382 | 20250318 | 144600 | 74800021750 | 360000 | 360000 | 360000 | 359000 | 422 |
| 383 | 20250318 | 144500 | 74648136750 | 359000 | 360000 | 360000 | 359000 | 134 |
| 384 | 20250318 | 144400 | 74599939750 | 359500 | 360000 | 360000 | 359000 | 301 |
| 385 | 20250318 | 144300 | 74491698750 | 360000 | 359500 | 360000 | 359500 | 357 |
| 386 | 20250318 | 144200 | 74363310750 | 359500 | 359500 | 360000 | 359500 | 175 |
| 387 | 20250318 | 144100 | 74300370250 | 360000 | 360000 | 360000 | 359500 | 153 |
| 388 | 20250318 | 144000 | 74245297250 | 360000 | 360000 | 360000 | 359500 | 168 |
| 389 | 20250318 | 143900 | 74184851750 | 360000 | 360500 | 360500 | 360000 | 176 |
| 390 | 20250318 | 143800 | 74121458750 | 360000 | 360000 | 360500 | 360000 | 172 |
| 391 | 20250318 | 143700 | 74059504750 | 360500 | 360000 | 360500 | 359500 | 554 |
| 392 | 20250318 | 143600 | 73860040750 | 360000 | 359500 | 360000 | 359500 | 254 |
| 393 | 20250318 | 143500 | 73768680750 | 360000 | 360000 | 360000 | 359500 | 93 |
| 394 | 20250318 | 143400 | 73735218250 | 360000 | 360000 | 360000 | 359500 | 326 |
| 395 | 20250318 | 143300 | 73617968750 | 359500 | 360000 | 360000 | 359500 | 225 |
| 396 | 20250318 | 143200 | 73537046250 | 359500 | 359500 | 360000 | 359500 | 350 |
| 397 | 20250318 | 143100 | 73411206750 | 359500 | 359500 | 359500 | 359000 | 659 |
| 398 | 20250318 | 143000 | 73174515750 | 360000 | 359250 | 360000 | 359250 | 182 |
| 399 | 20250318 | 142900 | 73109074500 | 359500 | 359500 | 359500 | 359000 | 344 |
| 400 | 20250318 | 142800 | 72985502000 | 359500 | 359500 | 359500 | 359000 | 184 |
| 401 | 20250318 | 142700 | 72919420000 | 359000 | 359000 | 359500 | 359000 | 412 |
| 402 | 20250318 | 142600 | 72771467500 | 359500 | 359500 | 359500 | 359000 | 272 |
| 403 | 20250318 | 142500 | 72673770750 | 359500 | 360000 | 360000 | 359000 | 202 |
| 404 | 20250318 | 142400 | 72601165750 | 360000 | 360000 | 360000 | 359500 | 166 |
| 405 | 20250318 | 142300 | 72541461250 | 360000 | 359500 | 360000 | 359000 | 278 |
| 406 | 20250318 | 142200 | 72441467250 | 359500 | 360500 | 360500 | 359250 | 581 |
| 407 | 20250318 | 142100 | 72232347500 | 360000 | 360500 | 361000 | 360000 | 1334 |
| 408 | 20250318 | 142000 | 71751464000 | 360500 | 361000 | 361000 | 360500 | 325 |
| 409 | 20250318 | 141900 | 71634218500 | 361000 | 361000 | 361000 | 360500 | 633 |
| 410 | 20250318 | 141800 | 71405967250 | 360750 | 360500 | 361000 | 360500 | 310 |
| 411 | 20250318 | 141700 | 71294152000 | 361000 | 361000 | 361250 | 360500 | 204 |
| 412 | 20250318 | 141600 | 71220515750 | 361000 | 361000 | 361000 | 360500 | 749 |
| 413 | 20250318 | 141500 | 70950159250 | 360500 | 361000 | 361000 | 360500 | 216 |
| 414 | 20250318 | 141400 | 70872260500 | 361000 | 360750 | 361000 | 360500 | 168 |
| 415 | 20250318 | 141300 | 70811618750 | 361000 | 361000 | 361000 | 360500 | 162 |
| 416 | 20250318 | 141200 | 70753142250 | 360500 | 361000 | 361250 | 360500 | 429 |
| 417 | 20250318 | 141100 | 70598284500 | 361000 | 360000 | 361000 | 360000 | 611 |
| 418 | 20250318 | 141000 | 70377986500 | 360500 | 359500 | 360500 | 359500 | 607 |
| 419 | 20250318 | 140900 | 70159509000 | 359500 | 360000 | 360000 | 359500 | 146 |
| 420 | 20250318 | 140800 | 70106968000 | 360000 | 359500 | 360000 | 359000 | 593 |
| 421 | 20250318 | 140700 | 69893748500 | 359500 | 359500 | 359500 | 359000 | 219 |
| 422 | 20250318 | 140600 | 69815086500 | 359000 | 359000 | 359500 | 359000 | 304 |
| 423 | 20250318 | 140500 | 69705890500 | 359500 | 359500 | 359500 | 358500 | 225 |
| 424 | 20250318 | 140400 | 69625086750 | 359500 | 359500 | 359500 | 359000 | 179 |
| 425 | 20250318 | 140300 | 69560787750 | 359500 | 359500 | 359500 | 359000 | 156 |
| 426 | 20250318 | 140200 | 69504730750 | 359000 | 359000 | 359500 | 359000 | 674 |
| 427 | 20250318 | 140100 | 69262694250 | 359500 | 359500 | 359500 | 359000 | 191 |
| 428 | 20250318 | 140000 | 69194080250 | 359500 | 359500 | 359500 | 359000 | 373 |
| 429 | 20250318 | 135900 | 69060114500 | 359500 | 360000 | 360000 | 359000 | 679 |
| 430 | 20250318 | 135800 | 68816054500 | 360000 | 360000 | 360000 | 359500 | 225 |
| 431 | 20250318 | 135700 | 68735104750 | 360000 | 359500 | 360000 | 359500 | 577 |
| 432 | 20250318 | 135600 | 68527630250 | 359500 | 359500 | 359500 | 359000 | 454 |
| 433 | 20250318 | 135500 | 68364539500 | 359500 | 359000 | 359500 | 359000 | 132 |
| 434 | 20250318 | 135400 | 68317096500 | 359500 | 359500 | 360000 | 359000 | 224 |
| 435 | 20250318 | 135300 | 68236545500 | 359500 | 359500 | 359500 | 359000 | 479 |
| 436 | 20250318 | 135200 | 68064447500 | 359500 | 359500 | 359500 | 359000 | 100 |
| 437 | 20250318 | 135100 | 68028503500 | 359500 | 359500 | 359500 | 359000 | 510 |
| 438 | 20250318 | 135000 | 67845210500 | 359500 | 359000 | 359500 | 359000 | 167 |
| 439 | 20250318 | 134900 | 67785188000 | 359500 | 359500 | 359500 | 359000 | 191 |
| 440 | 20250318 | 134800 | 67716550500 | 359000 | 359250 | 359500 | 359000 | 392 |
| 441 | 20250318 | 134700 | 67575738750 | 359500 | 358500 | 359500 | 358500 | 526 |
| 442 | 20250318 | 134600 | 67386936000 | 359000 | 359000 | 359500 | 358500 | 1545 |
| 443 | 20250318 | 134500 | 66832560250 | 359000 | 360500 | 360500 | 359000 | 2727 |
| 444 | 20250318 | 134400 | 65851913500 | 360000 | 360500 | 360500 | 360000 | 347 |
| 445 | 20250318 | 134300 | 65726953250 | 360000 | 360500 | 360500 | 360000 | 239 |
| 446 | 20250318 | 134200 | 65640859500 | 360500 | 361000 | 361000 | 360000 | 628 |
| 447 | 20250318 | 134100 | 65414604250 | 361000 | 361500 | 361500 | 360500 | 719 |
| 448 | 20250318 | 134000 | 65155340000 | 361500 | 361000 | 361500 | 361000 | 979 |
| 449 | 20250318 | 133900 | 64801872500 | 361500 | 361000 | 361500 | 361000 | 201 |
| 450 | 20250318 | 133800 | 64729257250 | 361500 | 362000 | 362000 | 361000 | 746 |
| 451 | 20250318 | 133700 | 64459572500 | 362000 | 362000 | 362000 | 361500 | 168 |
| 452 | 20250318 | 133600 | 64398798500 | 362000 | 361500 | 362000 | 361000 | 252 |
| 453 | 20250318 | 133500 | 64307691750 | 361000 | 361500 | 361500 | 361000 | 103 |
| 454 | 20250318 | 133400 | 64270471750 | 361500 | 361500 | 361500 | 361000 | 390 |
| 455 | 20250318 | 133300 | 64129620500 | 361500 | 362000 | 362000 | 361500 | 269 |
| 456 | 20250318 | 133200 | 64032333500 | 361500 | 361750 | 362000 | 361000 | 120 |
| 457 | 20250318 | 133100 | 63988932750 | 361500 | 362000 | 362000 | 361000 | 160 |
| 458 | 20250318 | 133000 | 63931084750 | 361000 | 361500 | 362000 | 361000 | 253 |
| 459 | 20250318 | 132900 | 63839606000 | 362000 | 362000 | 362000 | 361000 | 290 |
| 460 | 20250318 | 132800 | 63734742000 | 362000 | 362000 | 362000 | 361500 | 649 |
| 461 | 20250318 | 132700 | 63500073250 | 362000 | 362000 | 362000 | 361500 | 165 |
| 462 | 20250318 | 132600 | 63440349250 | 362000 | 362500 | 362500 | 361500 | 193 |
| 463 | 20250318 | 132500 | 63370507250 | 362000 | 362000 | 362250 | 361500 | 387 |
| 464 | 20250318 | 132400 | 63230446250 | 362000 | 362500 | 362500 | 361750 | 170 |
| 465 | 20250318 | 132300 | 63168886000 | 362500 | 362000 | 362500 | 362000 | 223 |
| 466 | 20250318 | 132200 | 63088125750 | 361500 | 362000 | 362500 | 361500 | 343 |
| 467 | 20250318 | 132100 | 62964012750 | 362000 | 362000 | 362000 | 361500 | 233 |
| 468 | 20250318 | 132000 | 62879704500 | 361500 | 362000 | 362500 | 361500 | 126 |
| 469 | 20250318 | 131900 | 62834059000 | 362000 | 362000 | 362500 | 362000 | 1360 |
| 470 | 20250318 | 131800 | 62341693250 | 362500 | 362000 | 362500 | 362000 | 165 |
| 471 | 20250318 | 131700 | 62281884750 | 362500 | 362500 | 362500 | 362000 | 187 |
| 472 | 20250318 | 131600 | 62214150500 | 362500 | 362000 | 362500 | 362000 | 121 |
| 473 | 20250318 | 131500 | 62170294500 | 362500 | 362500 | 362500 | 362000 | 113 |
| 474 | 20250318 | 131400 | 62129337500 | 362500 | 362000 | 362500 | 361750 | 709 |
| 475 | 20250318 | 131300 | 61872676000 | 362000 | 361750 | 362000 | 361500 | 366 |
| 476 | 20250318 | 131200 | 61740345750 | 362000 | 361500 | 362000 | 361500 | 112 |
| 477 | 20250318 | 131100 | 61699808750 | 361500 | 362000 | 362000 | 361500 | 308 |
| 478 | 20250318 | 131000 | 61588442000 | 362000 | 362000 | 362000 | 361500 | 116 |
| 479 | 20250318 | 130900 | 61546482000 | 362000 | 361500 | 362000 | 361500 | 155 |
| 480 | 20250318 | 130800 | 61490407500 | 361500 | 362000 | 362000 | 361500 | 262 |
| 481 | 20250318 | 130700 | 61395673750 | 361500 | 362000 | 362000 | 361500 | 87 |
| 482 | 20250318 | 130600 | 61364186000 | 362000 | 362000 | 362000 | 361500 | 114 |
| 483 | 20250318 | 130500 | 61322947500 | 362000 | 361750 | 362000 | 361500 | 116 |
| 484 | 20250318 | 130400 | 61280984250 | 362000 | 361750 | 362000 | 361500 | 72 |
| 485 | 20250318 | 130300 | 61254927750 | 362000 | 362000 | 362000 | 361500 | 300 |
| 486 | 20250318 | 130200 | 61146461000 | 362000 | 362000 | 362000 | 361500 | 108 |
| 487 | 20250318 | 130100 | 61107372500 | 362000 | 361500 | 362000 | 361500 | 102 |
| 488 | 20250318 | 130000 | 61070466750 | 361500 | 361500 | 361500 | 361000 | 101 |
| 489 | 20250318 | 125900 | 61033962000 | 361500 | 361500 | 361500 | 361250 | 228 |
| 490 | 20250318 | 125800 | 60951541000 | 361250 | 361500 | 361500 | 361000 | 68 |
| 491 | 20250318 | 125700 | 60926970250 | 361000 | 361000 | 361500 | 360500 | 586 |
| 492 | 20250318 | 125600 | 60715431000 | 360500 | 361000 | 361000 | 360500 | 85 |
| 493 | 20250318 | 125500 | 60684750000 | 360750 | 361000 | 361000 | 360500 | 108 |
| 494 | 20250318 | 125400 | 60645769750 | 360500 | 360750 | 361000 | 360500 | 145 |
| 495 | 20250318 | 125300 | 60593487750 | 361000 | 361000 | 361000 | 360500 | 47 |
| 496 | 20250318 | 125200 | 60576526000 | 361000 | 361000 | 361000 | 360500 | 248 |
| 497 | 20250318 | 125100 | 60486999000 | 361000 | 360500 | 361000 | 360500 | 72 |
| 498 | 20250318 | 125000 | 60461020750 | 361000 | 361500 | 361500 | 360500 | 874 |
| 499 | 20250318 | 124900 | 60145676000 | 361500 | 361500 | 361500 | 361250 | 118 |
| 500 | 20250318 | 124800 | 60103019250 | 361500 | 361000 | 361500 | 361000 | 50 |
| 501 | 20250318 | 124700 | 60084955250 | 361000 | 361000 | 361500 | 360500 | 354 |
| 502 | 20250318 | 124600 | 59957178750 | 361000 | 361000 | 361000 | 360500 | 144 |
| 503 | 20250318 | 124500 | 59905220000 | 361000 | 361000 | 361000 | 360500 | 410 |
| 504 | 20250318 | 124400 | 59757381750 | 361000 | 361000 | 361000 | 360500 | 38 |
| 505 | 20250318 | 124300 | 59743673250 | 361000 | 361000 | 361000 | 360500 | 142 |
| 506 | 20250318 | 124200 | 59692452250 | 361000 | 361500 | 361500 | 360500 | 276 |
| 507 | 20250318 | 124100 | 59592783500 | 361000 | 361500 | 361500 | 361000 | 151 |
| 508 | 20250318 | 124000 | 59538241500 | 361500 | 361500 | 361500 | 361000 | 76 |
| 509 | 20250318 | 123900 | 59510777750 | 361500 | 361500 | 361500 | 361000 | 71 |
| 510 | 20250318 | 123800 | 59485124250 | 361000 | 361750 | 362000 | 360500 | 1218 |
| 511 | 20250318 | 123700 | 59045274750 | 362000 | 361750 | 362000 | 361500 | 116 |
| 512 | 20250318 | 123600 | 59003308250 | 361500 | 362000 | 362000 | 361500 | 55 |
| 513 | 20250318 | 123500 | 58983410000 | 362000 | 362500 | 362500 | 361500 | 916 |
| 514 | 20250318 | 123400 | 58651791500 | 362500 | 362000 | 362500 | 362000 | 66 |
| 515 | 20250318 | 123300 | 58627870250 | 362500 | 362500 | 362500 | 362000 | 141 |
| 516 | 20250318 | 123200 | 58576798750 | 362500 | 362500 | 362500 | 362000 | 179 |
| 517 | 20250318 | 123100 | 58511972750 | 362000 | 362000 | 362500 | 362000 | 162 |
| 518 | 20250318 | 123000 | 58453304750 | 362500 | 362500 | 362500 | 362000 | 427 |
| 519 | 20250318 | 122900 | 58298683750 | 362500 | 362500 | 362500 | 362000 | 164 |
| 520 | 20250318 | 122800 | 58239273250 | 362000 | 362500 | 362500 | 362000 | 135 |
| 521 | 20250318 | 122700 | 58190345250 | 362500 | 362500 | 362500 | 362000 | 91 |
| 522 | 20250318 | 122600 | 58157358750 | 362500 | 362000 | 362500 | 362000 | 138 |
| 523 | 20250318 | 122500 | 58107361250 | 362500 | 362500 | 363000 | 362000 | 542 |
| 524 | 20250318 | 122400 | 57910887750 | 362500 | 363000 | 363000 | 362500 | 182 |
| 525 | 20250318 | 122300 | 57844851750 | 362500 | 363000 | 363000 | 362500 | 74 |
| 526 | 20250318 | 122200 | 57817999250 | 363000 | 363000 | 363000 | 362500 | 152 |
| 527 | 20250318 | 122100 | 57762832250 | 363000 | 363000 | 363000 | 362500 | 144 |
| 528 | 20250318 | 122000 | 57710563750 | 363000 | 363000 | 363000 | 362500 | 75 |
| 529 | 20250318 | 121900 | 57683340250 | 363000 | 363000 | 363000 | 362500 | 105 |
| 530 | 20250318 | 121800 | 57645251250 | 363000 | 363000 | 363000 | 362500 | 66 |
| 531 | 20250318 | 121700 | 57621309750 | 363000 | 362500 | 363000 | 362000 | 171 |
| 532 | 20250318 | 121600 | 57559362750 | 362500 | 362500 | 363000 | 362500 | 397 |
| 533 | 20250318 | 121500 | 57415443250 | 362500 | 362500 | 363000 | 362500 | 118 |
| 534 | 20250318 | 121400 | 57372611750 | 363000 | 363000 | 363000 | 362500 | 92 |
| 535 | 20250318 | 121300 | 57339216750 | 363000 | 362750 | 363000 | 362500 | 112 |
| 536 | 20250318 | 121200 | 57298581250 | 363000 | 363000 | 363000 | 362500 | 86 |
| 537 | 20250318 | 121100 | 57267363750 | 363000 | 363000 | 363000 | 362500 | 131 |
| 538 | 20250318 | 121000 | 57219829750 | 363000 | 363000 | 363000 | 362500 | 85 |
| 539 | 20250318 | 120900 | 57188984250 | 363000 | 363000 | 363000 | 362500 | 69 |
| 540 | 20250318 | 120800 | 57163939750 | 363000 | 362750 | 363000 | 362500 | 122 |
| 541 | 20250318 | 120700 | 57119662000 | 362500 | 363000 | 363000 | 362500 | 60 |
| 542 | 20250318 | 120600 | 57097889000 | 363000 | 363000 | 363000 | 362500 | 70 |
| 543 | 20250318 | 120500 | 57072485500 | 363000 | 362500 | 363000 | 361500 | 750 |
| 544 | 20250318 | 120400 | 56800876500 | 362500 | 362500 | 362500 | 362000 | 87 |
| 545 | 20250318 | 120300 | 56769346000 | 362500 | 362500 | 362500 | 362000 | 56 |
| 546 | 20250318 | 120200 | 56749050000 | 362500 | 362500 | 362500 | 362000 | 123 |
| 547 | 20250318 | 120100 | 56704476000 | 362500 | 362000 | 362500 | 362000 | 66 |
| 548 | 20250318 | 120000 | 56680557500 | 362500 | 361500 | 362500 | 361500 | 135 |
| 549 | 20250318 | 115900 | 56631691500 | 362000 | 361500 | 362000 | 361500 | 141 |
| 550 | 20250318 | 115800 | 56580686500 | 362000 | 363000 | 363000 | 361500 | 432 |
| 551 | 20250318 | 115700 | 56424224000 | 363000 | 362500 | 363000 | 362500 | 78 |
| 552 | 20250318 | 115600 | 56395917500 | 362500 | 363000 | 363000 | 362500 | 117 |
| 553 | 20250318 | 115500 | 56353473500 | 362500 | 363000 | 363000 | 362500 | 92 |
| 554 | 20250318 | 115400 | 56320082500 | 362500 | 362500 | 363000 | 362500 | 69 |
| 555 | 20250318 | 115300 | 56295054500 | 363000 | 363000 | 363000 | 362500 | 136 |
| 556 | 20250318 | 115200 | 56245710500 | 363000 | 363000 | 363000 | 362500 | 98 |
| 557 | 20250318 | 115100 | 56210141000 | 363000 | 362500 | 363000 | 362000 | 47 |
| 558 | 20250318 | 115000 | 56193091250 | 362500 | 362500 | 363000 | 362000 | 106 |
| 559 | 20250318 | 114900 | 56154651250 | 362500 | 362000 | 363000 | 362000 | 57 |
| 560 | 20250318 | 114800 | 56133993250 | 362000 | 362500 | 363000 | 362000 | 131 |
| 561 | 20250318 | 114700 | 56086506750 | 362000 | 362500 | 363000 | 361500 | 118 |
| 562 | 20250318 | 114600 | 56043747750 | 363000 | 363000 | 363000 | 362000 | 106 |
| 563 | 20250318 | 114500 | 56005307750 | 362500 | 361500 | 363000 | 361000 | 659 |
| 564 | 20250318 | 114400 | 55766906750 | 361500 | 363000 | 363000 | 361000 | 1207 |
| 565 | 20250318 | 114300 | 55329602000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 566 | 20250318 | 114200 | 55329602000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 567 | 20250318 | 114100 | 55329602000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 568 | 20250318 | 114000 | 55329602000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 569 | 20250318 | 113900 | 55329602000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 570 | 20250318 | 113800 | 55329602000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 571 | 20250318 | 113700 | 55329602000 | 363000 | 362500 | 363000 | 362500 | 10 |
| 572 | 20250318 | 113600 | 55325973000 | 363000 | 363000 | 363000 | 362500 | 76 |
| 573 | 20250318 | 113500 | 55298392750 | 362500 | 363500 | 363500 | 362500 | 1233 |
| 574 | 20250318 | 113400 | 54850803750 | 363500 | 363500 | 363500 | 363000 | 115 |
| 575 | 20250318 | 113300 | 54809008750 | 363500 | 363500 | 363500 | 363000 | 344 |
| 576 | 20250318 | 113200 | 54683971000 | 363500 | 363000 | 363500 | 362500 | 168 |
| 577 | 20250318 | 113100 | 54622989750 | 363000 | 363000 | 363000 | 362500 | 220 |
| 578 | 20250318 | 113000 | 54543148750 | 363000 | 363000 | 363000 | 362500 | 361 |
| 579 | 20250318 | 112900 | 54412118250 | 362500 | 362500 | 363000 | 362000 | 576 |
| 580 | 20250318 | 112800 | 54203306250 | 362000 | 362500 | 362500 | 362000 | 151 |
| 581 | 20250318 | 112700 | 54148581250 | 362000 | 361000 | 362250 | 360500 | 1264 |
| 582 | 20250318 | 112600 | 53691665000 | 361000 | 361000 | 361500 | 360500 | 1459 |
| 583 | 20250318 | 112500 | 53165025000 | 361500 | 361500 | 361500 | 361000 | 94 |
| 584 | 20250318 | 112400 | 53131049500 | 361500 | 361500 | 361500 | 361000 | 701 |
| 585 | 20250318 | 112300 | 52877648750 | 361500 | 361500 | 361500 | 361000 | 168 |
| 586 | 20250318 | 112200 | 52816939750 | 361000 | 361000 | 361500 | 361000 | 96 |
| 587 | 20250318 | 112100 | 52782254250 | 361500 | 361000 | 361500 | 361000 | 166 |
| 588 | 20250318 | 112000 | 52722261750 | 361500 | 361500 | 361500 | 361000 | 130 |
| 589 | 20250318 | 111900 | 52675290750 | 361500 | 361500 | 361500 | 361000 | 124 |
| 590 | 20250318 | 111800 | 52630475250 | 361500 | 361500 | 361500 | 361000 | 142 |
| 591 | 20250318 | 111700 | 52579159250 | 361500 | 361500 | 361500 | 361000 | 619 |
| 592 | 20250318 | 111600 | 52355395250 | 361500 | 361500 | 361500 | 361000 | 118 |
| 593 | 20250318 | 111500 | 52312757750 | 361500 | 361500 | 361500 | 361000 | 133 |
| 594 | 20250318 | 111400 | 52264691750 | 361500 | 361500 | 361500 | 361000 | 148 |
| 595 | 20250318 | 111300 | 52211220250 | 361500 | 361500 | 361500 | 361000 | 174 |
| 596 | 20250318 | 111200 | 52148325250 | 361500 | 361500 | 361500 | 361000 | 226 |
| 597 | 20250318 | 111100 | 52066653250 | 361500 | 362000 | 362000 | 361000 | 468 |
| 598 | 20250318 | 111000 | 51897487250 | 362000 | 361500 | 362000 | 361000 | 203 |
| 599 | 20250318 | 110900 | 51824092500 | 361500 | 361500 | 361500 | 361000 | 183 |
| 600 | 20250318 | 110800 | 51757963500 | 361500 | 361500 | 361500 | 361000 | 267 |
| 601 | 20250318 | 110700 | 51661482750 | 361500 | 361000 | 361500 | 361000 | 100 |
| 602 | 20250318 | 110600 | 51625337250 | 361500 | 361500 | 361500 | 361000 | 150 |
| 603 | 20250318 | 110500 | 51571131250 | 361500 | 361500 | 361500 | 361000 | 236 |
| 604 | 20250318 | 110400 | 51485905250 | 361250 | 361500 | 361500 | 361250 | 218 |
| 605 | 20250318 | 110300 | 51407112250 | 361250 | 361250 | 361500 | 361250 | 116 |
| 606 | 20250318 | 110200 | 51365185500 | 361500 | 361500 | 361500 | 361000 | 99 |
| 607 | 20250318 | 110100 | 51329410750 | 361500 | 361500 | 361500 | 361000 | 665 |
| 608 | 20250318 | 110000 | 51089056250 | 361000 | 361500 | 361500 | 361000 | 117 |
| 609 | 20250318 | 105900 | 51046782250 | 361000 | 361500 | 362000 | 361000 | 1451 |
| 610 | 20250318 | 105800 | 50522335250 | 362000 | 361500 | 362000 | 361500 | 207 |
| 611 | 20250318 | 105700 | 50447447250 | 362000 | 362000 | 362000 | 361500 | 193 |
| 612 | 20250318 | 105600 | 50377640750 | 362000 | 361500 | 362000 | 361500 | 156 |
| 613 | 20250318 | 105500 | 50321200250 | 362000 | 362000 | 362000 | 361500 | 86 |
| 614 | 20250318 | 105400 | 50290071250 | 362000 | 361500 | 362000 | 361500 | 255 |
| 615 | 20250318 | 105300 | 50197827750 | 361500 | 362000 | 362000 | 361500 | 125 |
| 616 | 20250318 | 105200 | 50152585750 | 361500 | 361500 | 362000 | 361500 | 180 |
| 617 | 20250318 | 105100 | 50087449750 | 362000 | 362000 | 362000 | 361500 | 255 |
| 618 | 20250318 | 105000 | 49995185750 | 362000 | 361500 | 362000 | 361500 | 117 |
| 619 | 20250318 | 104900 | 49952847250 | 361500 | 362000 | 362500 | 361500 | 311 |
| 620 | 20250318 | 104800 | 49840307750 | 362000 | 362000 | 362500 | 361500 | 386 |
| 621 | 20250318 | 104700 | 49700574750 | 362000 | 362000 | 362000 | 361500 | 241 |
| 622 | 20250318 | 104600 | 49613415250 | 362000 | 362000 | 362500 | 362000 | 1290 |
| 623 | 20250318 | 104500 | 49146364250 | 362500 | 362500 | 362500 | 362000 | 84 |
| 624 | 20250318 | 104400 | 49115922500 | 362500 | 362250 | 362500 | 362000 | 146 |
| 625 | 20250318 | 104300 | 49063005750 | 362500 | 362500 | 363000 | 362000 | 352 |
| 626 | 20250318 | 104200 | 48935386750 | 363000 | 363000 | 363000 | 362500 | 124 |
| 627 | 20250318 | 104100 | 48890415500 | 363000 | 362500 | 363000 | 362500 | 105 |
| 628 | 20250318 | 104000 | 48852312500 | 362500 | 363000 | 363000 | 362500 | 375 |
| 629 | 20250318 | 103900 | 48716332500 | 363000 | 362500 | 363000 | 362500 | 82 |
| 630 | 20250318 | 103800 | 48686575000 | 363000 | 362500 | 363000 | 362000 | 288 |
| 631 | 20250318 | 103700 | 48582136000 | 362500 | 362500 | 362500 | 362000 | 249 |
| 632 | 20250318 | 103600 | 48491890000 | 362000 | 363500 | 364000 | 362000 | 2000 |
| 633 | 20250318 | 103500 | 47766269500 | 363500 | 363500 | 364000 | 363500 | 147 |
| 634 | 20250318 | 103400 | 47712779000 | 364000 | 364000 | 364000 | 363500 | 354 |
| 635 | 20250318 | 103300 | 47584013000 | 364000 | 364000 | 364000 | 363000 | 247 |
| 636 | 20250318 | 103200 | 47494197000 | 364000 | 364000 | 364000 | 363000 | 1387 |
| 637 | 20250318 | 103100 | 46990077750 | 364000 | 364000 | 364500 | 363500 | 539 |
| 638 | 20250318 | 103000 | 46793880250 | 364500 | 364500 | 365000 | 364000 | 468 |
| 639 | 20250318 | 102900 | 46623279250 | 364500 | 364500 | 365000 | 364000 | 266 |
| 640 | 20250318 | 102800 | 46526277000 | 364500 | 364000 | 364500 | 363500 | 310 |
| 641 | 20250318 | 102700 | 46413397250 | 364000 | 363500 | 364000 | 363500 | 448 |
| 642 | 20250318 | 102600 | 46250336500 | 363500 | 363500 | 364000 | 363000 | 385 |
| 643 | 20250318 | 102500 | 46110371500 | 363000 | 363000 | 363500 | 363000 | 198 |
| 644 | 20250318 | 102400 | 46038443000 | 363000 | 363500 | 363500 | 363000 | 142 |
| 645 | 20250318 | 102300 | 45986849500 | 363500 | 363250 | 363500 | 363000 | 193 |
| 646 | 20250318 | 102200 | 45916734250 | 363000 | 363000 | 363500 | 363000 | 310 |
| 647 | 20250318 | 102100 | 45804162750 | 363000 | 363000 | 363500 | 363000 | 206 |
| 648 | 20250318 | 102000 | 45729322750 | 363500 | 363000 | 363500 | 363000 | 619 |
| 649 | 20250318 | 101900 | 45504579750 | 363000 | 363500 | 363500 | 363000 | 334 |
| 650 | 20250318 | 101800 | 45383282750 | 363500 | 363500 | 364000 | 363000 | 583 |
| 651 | 20250318 | 101700 | 45171564250 | 363500 | 363500 | 364000 | 363000 | 725 |
| 652 | 20250318 | 101600 | 44908173500 | 363500 | 363500 | 363500 | 363000 | 275 |
| 653 | 20250318 | 101500 | 44808287000 | 363500 | 364000 | 364000 | 363000 | 1299 |
| 654 | 20250318 | 101400 | 44336350750 | 364000 | 364000 | 364000 | 363500 | 218 |
| 655 | 20250318 | 101300 | 44257050750 | 364000 | 364000 | 364000 | 363500 | 213 |
| 656 | 20250318 | 101200 | 44179573000 | 364000 | 363500 | 364000 | 363000 | 441 |
| 657 | 20250318 | 101100 | 44019254500 | 363500 | 364500 | 364500 | 363000 | 1333 |
| 658 | 20250318 | 101000 | 43534133500 | 364250 | 364500 | 364500 | 364000 | 112 |
| 659 | 20250318 | 100900 | 43493318000 | 364000 | 364000 | 364500 | 363500 | 528 |
| 660 | 20250318 | 100800 | 43301117000 | 364000 | 363000 | 364000 | 363000 | 667 |
| 661 | 20250318 | 100700 | 43058689250 | 363000 | 363000 | 363500 | 363000 | 481 |
| 662 | 20250318 | 100600 | 42883997250 | 363000 | 364000 | 364500 | 363000 | 2294 |
| 663 | 20250318 | 100500 | 42049531250 | 364000 | 364000 | 364500 | 364000 | 326 |
| 664 | 20250318 | 100400 | 41930724250 | 364500 | 364000 | 364500 | 364000 | 205 |
| 665 | 20250318 | 100300 | 41856015750 | 364500 | 364500 | 365000 | 364000 | 1096 |
| 666 | 20250318 | 100200 | 41456568250 | 365000 | 366500 | 367000 | 364500 | 1062 |
| 667 | 20250318 | 100100 | 41068044500 | 366500 | 366500 | 366500 | 365500 | 512 |
| 668 | 20250318 | 100000 | 40880574500 | 366500 | 366000 | 367000 | 365500 | 496 |
| 669 | 20250318 | 095900 | 40698873500 | 366000 | 364500 | 366500 | 364500 | 615 |
| 670 | 20250318 | 095800 | 40473867500 | 365000 | 364000 | 365000 | 364000 | 292 |
| 671 | 20250318 | 095700 | 40367331000 | 364000 | 364500 | 364500 | 364000 | 662 |
| 672 | 20250318 | 095600 | 40126152500 | 364500 | 364500 | 364500 | 364000 | 176 |
| 673 | 20250318 | 095500 | 40062019000 | 364500 | 365000 | 365000 | 364000 | 1637 |
| 674 | 20250318 | 095400 | 39464978500 | 365000 | 364000 | 365500 | 364000 | 535 |
| 675 | 20250318 | 095300 | 39269804000 | 364000 | 364000 | 364500 | 364000 | 485 |
| 676 | 20250318 | 095200 | 39093150500 | 364000 | 364500 | 364500 | 364000 | 766 |
| 677 | 20250318 | 095100 | 38814230000 | 364000 | 364500 | 364500 | 364000 | 414 |
| 678 | 20250318 | 095000 | 38663394250 | 364500 | 364500 | 364500 | 364000 | 513 |
| 679 | 20250318 | 094900 | 38476508500 | 364500 | 365000 | 366000 | 364500 | 2538 |
| 680 | 20250318 | 094800 | 37550093000 | 365500 | 366000 | 366500 | 365000 | 1168 |
| 681 | 20250318 | 094700 | 37122812500 | 366000 | 365500 | 366500 | 365000 | 1665 |
| 682 | 20250318 | 094600 | 36514191250 | 365000 | 367500 | 367500 | 365000 | 2749 |
| 683 | 20250318 | 094500 | 35506718750 | 367000 | 368000 | 368000 | 367000 | 1318 |
| 684 | 20250318 | 094400 | 35022213500 | 367500 | 368500 | 369500 | 367000 | 2217 |
| 685 | 20250318 | 094300 | 34205535500 | 368500 | 369000 | 369000 | 368000 | 904 |
| 686 | 20250318 | 094200 | 33872521500 | 369000 | 370500 | 371000 | 368500 | 2241 |
| 687 | 20250318 | 094100 | 33044092500 | 370000 | 370500 | 371000 | 370000 | 1143 |
| 688 | 20250318 | 094000 | 32620667000 | 370000 | 371000 | 371500 | 370000 | 1956 |
| 689 | 20250318 | 093900 | 31895249750 | 371000 | 370000 | 371500 | 369500 | 6803 |
| 690 | 20250318 | 093800 | 29376043250 | 369500 | 369000 | 370000 | 368500 | 2916 |
| 691 | 20250318 | 093700 | 28299238750 | 368500 | 367500 | 369000 | 367500 | 4019 |
| 692 | 20250318 | 093600 | 26818822250 | 367500 | 367500 | 367500 | 366500 | 2217 |
| 693 | 20250318 | 093500 | 26004746750 | 367000 | 367000 | 367500 | 366500 | 1666 |
| 694 | 20250318 | 093400 | 25393357750 | 366500 | 366000 | 367000 | 365500 | 2061 |
| 695 | 20250318 | 093300 | 24638248000 | 366000 | 365000 | 366000 | 364500 | 1743 |
| 696 | 20250318 | 093200 | 24001283500 | 365000 | 365500 | 366000 | 364500 | 1328 |
| 697 | 20250318 | 093100 | 23516283500 | 365500 | 365250 | 365500 | 364500 | 758 |
| 698 | 20250318 | 093000 | 23239346500 | 365000 | 365000 | 365500 | 364500 | 749 |
| 699 | 20250318 | 092900 | 22965944500 | 365000 | 364500 | 365000 | 364500 | 694 |
| 700 | 20250318 | 092800 | 22712716000 | 365000 | 365500 | 365500 | 364500 | 868 |
| 701 | 20250318 | 092700 | 22395838500 | 365500 | 366500 | 366500 | 365000 | 1796 |
| 702 | 20250318 | 092600 | 21738723250 | 366000 | 365500 | 366500 | 365500 | 2874 |
| 703 | 20250318 | 092500 | 20686463250 | 366000 | 366500 | 367000 | 365000 | 2415 |
| 704 | 20250318 | 092400 | 19802244500 | 366500 | 364000 | 367000 | 363500 | 5897 |
| 705 | 20250318 | 092300 | 17648302000 | 364000 | 363500 | 365000 | 363500 | 3599 |
| 706 | 20250318 | 092200 | 16337299750 | 363500 | 362500 | 364000 | 362500 | 2153 |
| 707 | 20250318 | 092100 | 15555333750 | 362500 | 361000 | 363000 | 361000 | 1209 |
| 708 | 20250318 | 092000 | 15117394250 | 361500 | 362000 | 363000 | 361000 | 4121 |
| 709 | 20250318 | 091900 | 13625437750 | 362000 | 361000 | 362000 | 360500 | 1288 |
| 710 | 20250318 | 091800 | 13159713250 | 361000 | 359500 | 361500 | 359500 | 1147 |
| 711 | 20250318 | 091700 | 12746205250 | 359000 | 357500 | 359500 | 357500 | 1224 |
| 712 | 20250318 | 091600 | 12307867250 | 358000 | 357500 | 358000 | 356500 | 2019 |
| 713 | 20250318 | 091500 | 11586804750 | 357500 | 358000 | 358000 | 357500 | 187 |
| 714 | 20250318 | 091400 | 11519923000 | 358000 | 358000 | 358500 | 356500 | 1094 |
| 715 | 20250318 | 091300 | 11128811000 | 358000 | 357500 | 358000 | 356500 | 1847 |
| 716 | 20250318 | 091200 | 10469192500 | 357500 | 358000 | 358000 | 357000 | 2425 |
| 717 | 20250318 | 091100 | 9601824250 | 358000 | 358000 | 358500 | 358000 | 982 |
| 718 | 20250318 | 091000 | 9250210750 | 358500 | 360000 | 360000 | 358000 | 2369 |
| 719 | 20250318 | 090900 | 8399580750 | 360000 | 360000 | 361000 | 359500 | 625 |
| 720 | 20250318 | 090800 | 8174445750 | 360500 | 361000 | 361500 | 360500 | 933 |
| 721 | 20250318 | 090700 | 7837580750 | 361000 | 359500 | 361000 | 359250 | 1451 |
| 722 | 20250318 | 090600 | 7315395000 | 359500 | 359000 | 359500 | 359000 | 683 |
| 723 | 20250318 | 090500 | 7070098500 | 359500 | 360500 | 361000 | 359000 | 1663 |
| 724 | 20250318 | 090400 | 6471572500 | 361000 | 361500 | 362500 | 360500 | 3090 |
| 725 | 20250318 | 090300 | 5354682000 | 361500 | 361000 | 362000 | 360500 | 1217 |
| 726 | 20250318 | 090200 | 4915008000 | 361000 | 360500 | 362000 | 359500 | 3010 |
| 727 | 20250318 | 090100 | 3828306500 | 360500 | 360500 | 362000 | 360000 | 3928 |
| 728 | 20250318 | 090000 | 2409822500 | 360500 | 358500 | 361000 | 356500 | 6721 |