KissMeData/267790/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121056	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7560	20	2	0.27	59606350	7907	82.77	7530	7650	7480	9800	5280	7540	7538.42	0.57	0	4746	7873	7706	7623	7456	7373	7665	7415	39	2260	500	5420	10	1	7888500	596	-10.09	1.96	12	0.10	-749.00	3865.00	9280	20230620	-18.53	6200	20230911	21.94	8000	-5.50	20240112	7430	1.75	20240118	9280	-18.53	20230620	6200	21.94	20230911	0.04	N	267790	500	39 억		45000	N	N	0	N	00	N
3	20240123	111052	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7540	0	3	0.00	57773980	7664	80.23	7530	7650	7480	9800	5280	7540	7538.35	0.57	0	4737	7873	7706	7623	7456	7373	7665	7415	39	2260	500	5420	10	1	7888500	595	-10.07	1.95	12	0.10	-749.00	3865.00	9280	20230620	-18.75	6200	20230911	21.61	8000	-5.75	20240112	7430	1.48	20240118	9280	-18.75	20230620	6200	21.61	20230911	0.04	N	267790	500	39 억		45000	N	N	0	N	00	N
4	20240123	101052	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7580	40	2	0.53	51440590	6826	71.45	7530	7650	7480	9800	5280	7540	7535.96	0.57	0	4682	7873	7706	7623	7456	7373	7665	7415	39	2260	500	5420	10	1	7888500	598	-10.12	1.96	12	0.09	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	8000	-5.25	20240112	7430	2.02	20240118	9280	-18.32	20230620	6200	22.26	20230911	0.04	N	267790	500	39 억		45000	N	N	0	N	00	N
5	20240123	091052	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7480	-60	5	-0.80	31084800	4135	43.28	7530	7540	7480	9800	5280	7540	7517.33	0.57	0	3340	7873	7706	7623	7456	7373	7665	7415	39	2260	500	5420	10	1	7888500	590	-9.99	1.94	12	0.05	-749.00	3865.00	9280	20230620	-19.40	6200	20230911	20.65	8000	-6.50	20240112	7430	0.67	20240118	9280	-19.40	20230620	6200	20.65	20230911	0.04	N	267790	500	39 억		45000	N	N	0	N	00	N
6	20240119	161045	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7620	120	2	1.60	57138850	7524	49.03	7510	7630	7510	9750	5250	7500	7595.75	0.56	0	1819	7733	7616	7523	7406	7313	7570	7360	39	2250	500	5400	10	1	7888500	601	-10.17	1.97	12	0.10	-749.00	3865.00	9280	20230620	-17.89	6200	20230911	22.90	8000	-4.75	20240112	7430	2.56	20240118	9280	-17.89	20230620	6200	22.90	20230911	0.04	N	267790	500	39 억		44293	N	N	0	N	00	N
7	20240119	151049	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7580	80	2	1.07	40979570	5399	35.18	7510	7630	7510	9750	5250	7500	7592.28	0.56	0	658	7733	7616	7523	7406	7313	7570	7360	39	2250	500	5400	10	1	7888500	598	-10.12	1.96	12	0.07	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	8000	-5.25	20240112	7430	2.02	20240118	9280	-18.32	20230620	6200	22.26	20230911	0.04	N	267790	500	39 억		44293	N	N	0	N	00	N
8	20240119	141046	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7600	100	2	1.33	37334420	4918	32.05	7510	7630	7510	9750	5250	7500	7593.69	0.56	0	591	7733	7616	7523	7406	7313	7570	7360	39	2250	500	5400	10	1	7888500	600	-10.15	1.97	12	0.06	-749.00	3865.00	9280	20230620	-18.10	6200	20230911	22.58	8000	-5.00	20240112	7430	2.29	20240118	9280	-18.10	20230620	6200	22.58	20230911	0.04	N	267790	500	39 억		44293	N	N	0	N	00	N
9	20240119	131046	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7600	100	2	1.33	32240220	4246	27.67	7510	7630	7510	9750	5250	7500	7595.81	0.56	0	750	7733	7616	7523	7406	7313	7570	7360	39	2250	500	5400	10	1	7888500	600	-10.15	1.97	12	0.05	-749.00	3865.00	9280	20230620	-18.10	6200	20230911	22.58	8000	-5.00	20240112	7430	2.29	20240118	9280	-18.10	20230620	6200	22.58	20230911	0.04	N	267790	500	39 억		44293	N	N	0	N	00	N
10	20240119	121051	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7570	70	2	0.93	25941530	3417	22.27	7510	7630	7510	9750	5250	7500	7595.28	0.56	0	848	7733	7616	7523	7406	7313	7570	7360	39	2250	500	5400	10	1	7888500	597	-10.11	1.96	12	0.04	-749.00	3865.00	9280	20230620	-18.43	6200	20230911	22.10	8000	-5.38	20240112	7430	1.88	20240118	9280	-18.43	20230620	6200	22.10	20230911	0.04	N	267790	500	39 억		44293	N	N	0	N	00	N
11	20240119	111049	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7620	120	2	1.60	9729980	1286	8.38	7510	7630	7510	9750	5250	7500	7572.94	0.56	0	470	7733	7616	7523	7406	7313	7570	7360	39	2250	500	5400	10	1	7888500	601	-10.17	1.97	12	0.02	-749.00	3865.00	9280	20230620	-17.89	6200	20230911	22.90	8000	-4.75	20240112	7430	2.56	20240118	9280	-17.89	20230620	6200	22.90	20230911	0.04	N	267790	500	39 억		44293	N	N	0	N	00	N
12	20240119	101054	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7630	130	2	1.73	8109570	1073	6.99	7510	7630	7510	9750	5250	7500	7565.20	0.56	0	470	7733	7616	7523	7406	7313	7570	7360	39	2250	500	5400	10	1	7888500	602	-10.19	1.97	12	0.01	-749.00	3865.00	9280	20230620	-17.78	6200	20230911	23.06	8000	-4.62	20240112	7430	2.69	20240118	9280	-17.78	20230620	6200	23.06	20230911	0.04	N	267790	500	39 억		44293	N	N	0	N	00	N
13	20240119	091047	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7560	60	2	0.80	5289780	702	4.57	7510	7570	7510	9750	5250	7500	7542.65	0.56	0	477	7733	7616	7523	7406	7313	7570	7360	39	2250	500	5400	10	1	7888500	596	-10.09	1.96	12	0.01	-749.00	3865.00	9280	20230620	-18.53	6200	20230911	21.94	8000	-5.50	20240112	7430	1.75	20240118	9280	-18.53	20230620	6200	21.94	20230911	0.04	N	267790	500	39 억		44293	N	N	0	N	00	N
14	20240118	161044	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7500	-110	5	-1.45	114926590	15295	52.56	7540	7640	7430	9890	5330	7610	7513.08	0.56	0	-308	7943	7776	7663	7496	7383	7720	7440	39	2280	500	5470	10	1	7888500	592	-10.01	1.94	12	0.19	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	8000	-6.25	20240112	7430	0.94	20240118	9280	-19.18	20230620	6200	20.97	20230911	0.06	N	267790	500	39 억		44472	N	N	0	N	00	N
15	20240118	151045	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7530	-80	5	-1.05	113007080	15039	51.68	7540	7640	7430	9890	5330	7610	7513.34	0.56	0	-130	7943	7776	7663	7496	7383	7720	7440	39	2280	500	5470	10	1	7888500	594	-10.05	1.95	12	0.19	-749.00	3865.00	9280	20230620	-18.86	6200	20230911	21.45	8000	-5.88	20240112	7430	1.35	20240118	9280	-18.86	20230620	6200	21.45	20230911	0.06	N	267790	500	39 억		44472	N	N	0	N	00	N
16	20240118	141046	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7440	-170	5	-2.23	95119430	12647	43.46	7540	7640	7430	9890	5330	7610	7520.08	0.56	0	-165	7943	7776	7663	7496	7383	7720	7440	39	2280	500	5470	10	1	7888500	587	-9.93	1.92	12	0.16	-749.00	3865.00	9280	20230620	-19.83	6200	20230911	20.00	8000	-7.00	20240112	7430	0.13	20240118	9280	-19.83	20230620	6200	20.00	20230911	0.06	N	267790	500	39 억		44472	N	N	0	N	00	N
17	20240118	131043	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7500	-110	5	-1.45	67512470	8940	30.72	7540	7640	7480	9890	5330	7610	7550.77	0.56	0	180	7943	7776	7663	7496	7383	7720	7440	39	2280	500	5470	10	1	7888500	592	-10.01	1.94	12	0.11	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	8000	-6.25	20240112	7480	0.27	20240118	9280	-19.18	20230620	6200	20.97	20230911	0.06	N	267790	500	39 억		44472	N	N	0	N	00	N
18	20240118	121047	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7510	-100	5	-1.31	67332200	8916	30.64	7540	7640	7480	9890	5330	7610	7550.88	0.56	0	174	7943	7776	7663	7496	7383	7720	7440	39	2280	500	5470	10	1	7888500	592	-10.03	1.94	12	0.11	-749.00	3865.00	9280	20230620	-19.07	6200	20230911	21.13	8000	-6.12	20240112	7480	0.40	20240118	9280	-19.07	20230620	6200	21.13	20230911	0.06	N	267790	500	39 억		44472	N	N	0	N	00	N
19	20240118	111046	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7550	-60	5	-0.79	57875950	7660	26.32	7540	7640	7480	9890	5330	7610	7554.56	0.56	0	-407	7943	7776	7663	7496	7383	7720	7440	39	2280	500	5470	10	1	7888500	596	-10.08	1.95	12	0.10	-749.00	3865.00	9280	20230620	-18.64	6200	20230911	21.77	8000	-5.62	20240112	7480	0.94	20240118	9280	-18.64	20230620	6200	21.77	20230911	0.06	N	267790	500	39 억		44472	N	N	0	N	00	N
20	20240118	101042	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7540	-70	5	-0.92	55439460	7337	25.21	7540	7640	7480	9890	5330	7610	7555.06	0.56	0	-315	7943	7776	7663	7496	7383	7720	7440	39	2280	500	5470	10	1	7888500	595	-10.07	1.95	12	0.09	-749.00	3865.00	9280	20230620	-18.75	6200	20230911	21.61	8000	-5.75	20240112	7480	0.80	20240118	9280	-18.75	20230620	6200	21.61	20230911	0.06	N	267790	500	39 억		44472	N	N	0	N	00	N
21	20240118	091043	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7480	-130	5	-1.71	15730390	2090	7.18	7540	7580	7480	9890	5330	7610	7520.28	0.56	0	119	7943	7776	7663	7496	7383	7720	7440	39	2280	500	5470	10	1	7888500	590	-9.99	1.94	12	0.03	-749.00	3865.00	9280	20230620	-19.40	6200	20230911	20.65	8000	-6.50	20240112	7480	0.00	20240118	9280	-19.40	20230620	6200	20.65	20230911	0.06	N	267790	500	39 억		44472	N	N	0	N	00	N
22	20240117	161041	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7610	-220	5	-2.81	222919370	29094	131.33	7830	7830	7550	10170	5490	7830	7660.02	0.66	0	-7819	7923	7876	7843	7796	7763	7860	7780	39	2340	500	5630	10	1	7888500	600	-10.16	1.97	12	0.37	-749.00	3865.00	9280	20230620	-18.00	6200	20230911	22.74	8000	-4.88	20240112	7550	0.79	20240117	9280	-18.00	20230620	6200	22.74	20230911	0.06	N	267790	500	39 억		52131	N	N	0	N	00	N
23	20240117	151044	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7710	-120	5	-1.53	201774900	26318	118.80	7830	7830	7550	10170	5490	7830	7664.63	0.66	0	-7688	7923	7876	7843	7796	7763	7860	7780	39	2340	500	5630	10	1	7888500	608	-10.29	1.99	12	0.33	-749.00	3865.00	9280	20230620	-16.92	6200	20230911	24.35	8000	-3.62	20240112	7550	2.12	20240117	9280	-16.92	20230620	6200	24.35	20230911	0.06	N	267790	500	39 억		52131	N	N	0	N	00	N
24	20240117	141041	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7700	-130	5	-1.66	148724920	19368	87.42	7830	7830	7550	10170	5490	7830	7676.16	0.66	0	-6131	7923	7876	7843	7796	7763	7860	7780	39	2340	500	5630	10	1	7888500	607	-10.28	1.99	12	0.25	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	8000	-3.75	20240112	7550	1.99	20240117	9280	-17.03	20230620	6200	24.19	20230911	0.06	N	267790	500	39 억		52131	N	N	0	N	00	N
25	20240117	131041	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7660	-170	5	-2.17	116077410	15106	68.19	7830	7830	7550	10170	5490	7830	7680.78	0.66	0	-4976	7923	7876	7843	7796	7763	7860	7780	39	2340	500	5630	10	1	7888500	604	-10.23	1.98	12	0.19	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	8000	-4.25	20240112	7550	1.46	20240117	9280	-17.46	20230620	6200	23.55	20230911	0.06	N	267790	500	39 억		52131	N	N	0	N	00	N
26	20240117	121044	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7660	-170	5	-2.17	113878250	14819	66.89	7830	7830	7550	10170	5490	7830	7681.15	0.66	0	-4948	7923	7876	7843	7796	7763	7860	7780	39	2340	500	5630	10	1	7888500	604	-10.23	1.98	12	0.19	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	8000	-4.25	20240112	7550	1.46	20240117	9280	-17.46	20230620	6200	23.55	20230911	0.06	N	267790	500	39 억		52131	N	N	0	N	00	N
27	20240117	111045	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7660	-170	5	-2.17	98737170	12843	57.97	7830	7830	7550	10170	5490	7830	7684.10	0.66	0	-4324	7923	7876	7843	7796	7763	7860	7780	39	2340	500	5630	10	1	7888500	604	-10.23	1.98	12	0.16	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	8000	-4.25	20240112	7550	1.46	20240117	9280	-17.46	20230620	6200	23.55	20230911	0.06	N	267790	500	39 억		52131	N	N	0	N	00	N
28	20240117	101041	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7650	-180	5	-2.30	94881330	12341	55.71	7830	7830	7550	10170	5490	7830	7684.23	0.66	0	-4310	7923	7876	7843	7796	7763	7860	7780	39	2340	500	5630	10	1	7888500	603	-10.21	1.98	12	0.16	-749.00	3865.00	9280	20230620	-17.56	6200	20230911	23.39	8000	-4.38	20240112	7550	1.32	20240117	9280	-17.56	20230620	6200	23.39	20230911	0.06	N	267790	500	39 억		52131	N	N	0	N	00	N
29	20240117	091044	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7720	-110	5	-1.40	16530940	2126	9.60	7830	7830	7700	10170	5490	7830	7765.07	0.66	0	-1220	7923	7876	7843	7796	7763	7860	7780	39	2340	500	5630	10	1	7888500	609	-10.31	2.00	12	0.03	-749.00	3865.00	9280	20230620	-16.81	6200	20230911	24.52	8000	-3.50	20240112	7700	0.26	20240117	9280	-16.81	20230620	6200	24.52	20230911	0.06	N	267790	500	39 억		52131	N	N	0	N	00	N
30	20240116	161039	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	-60	5	-0.76	173595580	22154	119.33	7890	7890	7810	10250	5530	7890	7835.64	0.68	0	-1187	8056	7972	7846	7762	7636	8015	7805	39	2360	500	5680	10	1	7888500	618	-10.45	2.03	12	0.28	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	8000	-2.12	20240112	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.06	N	267790	500	39 억		53560	N	N	0	N	00	N
31	20240116	151037	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	-60	5	-0.76	163093430	20812	112.10	7890	7890	7810	10250	5530	7890	7836.28	0.68	0	-1196	8056	7972	7846	7762	7636	8015	7805	39	2360	500	5680	10	1	7888500	618	-10.45	2.03	12	0.26	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	8000	-2.12	20240112	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.06	N	267790	500	39 억		53560	N	N	0	N	00	N
32	20240116	141040	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	-50	5	-0.63	128319040	16372	88.18	7890	7890	7810	10250	5530	7890	7837.43	0.68	0	292	8056	7972	7846	7762	7636	8015	7805	39	2360	500	5680	10	1	7888500	618	-10.47	2.03	12	0.21	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	8000	-2.00	20240112	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.06	N	267790	500	39 억		53560	N	N	0	N	00	N
33	20240116	131041	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	-50	5	-0.63	119415830	15237	82.07	7890	7890	7810	10250	5530	7890	7836.92	0.68	0	556	8056	7972	7846	7762	7636	8015	7805	39	2360	500	5680	10	1	7888500	618	-10.47	2.03	12	0.19	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	8000	-2.00	20240112	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.06	N	267790	500	39 억		53560	N	N	0	N	00	N
34	20240116	121038	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7870	-20	5	-0.25	115871880	14785	79.63	7890	7890	7810	10250	5530	7890	7836.81	0.68	0	215	8056	7972	7846	7762	7636	8015	7805	39	2360	500	5680	10	1	7888500	621	-10.51	2.04	12	0.19	-749.00	3865.00	9280	20230620	-15.19	6200	20230911	26.94	8000	-1.62	20240112	7700	2.21	20240102	9280	-15.19	20230620	6200	26.94	20230911	0.06	N	267790	500	39 억		53560	N	N	0	N	00	N
35	20240116	111038	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	-60	5	-0.76	101099780	12903	69.50	7890	7890	7810	10250	5530	7890	7835.00	0.68	0	-483	8056	7972	7846	7762	7636	8015	7805	39	2360	500	5680	10	1	7888500	618	-10.45	2.03	12	0.16	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	8000	-2.12	20240112	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.06	N	267790	500	39 억		53560	N	N	0	N	00	N
36	20240116	101037	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7810	-80	5	-1.01	63342140	8086	43.55	7890	7890	7810	10250	5530	7890	7832.94	0.68	0	-2076	8056	7972	7846	7762	7636	8015	7805	39	2360	500	5680	10	1	7888500	616	-10.43	2.02	12	0.10	-749.00	3865.00	9280	20230620	-15.84	6200	20230911	25.97	8000	-2.38	20240112	7700	1.43	20240102	9280	-15.84	20230620	6200	25.97	20230911	0.06	N	267790	500	39 억		53560	N	N	0	N	00	N
37	20240116	091036	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	-40	5	-0.51	20515140	2618	14.10	7890	7890	7820	10250	5530	7890	7834.34	0.68	0	-67	8056	7972	7846	7762	7636	8015	7805	39	2360	500	5680	10	1	7888500	619	-10.48	2.03	12	0.03	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	8000	-1.88	20240112	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.06	N	267790	500	39 억		53560	N	N	0	N	00	N
38	20240115	161036	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7890	-60	5	-0.75	145337970	18501	52.69	7880	7930	7720	10330	5570	7950	7852.28	0.72	0	-2805	8123	8036	7913	7826	7703	8080	7870	39	2380	500	5720	10	1	7888500	622	-10.53	2.04	12	0.23	-749.00	3865.00	9280	20230620	-14.98	6200	20230911	27.26	8000	-1.38	20240112	7700	2.47	20240102	9280	-14.98	20230620	6200	27.26	20230911	0.06	N	267790	500	39 억		56467	N	N	0	N	00	N
39	20240115	151036	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7930	-20	5	-0.25	140576320	17898	50.97	7880	7930	7720	10330	5570	7950	7850.73	0.72	0	-2779	8123	8036	7913	7826	7703	8080	7870	39	2380	500	5720	10	1	7888500	626	-10.59	2.05	12	0.23	-749.00	3865.00	9280	20230620	-14.55	6200	20230911	27.90	8000	-0.88	20240112	7700	2.99	20240102	9280	-14.55	20230620	6200	27.90	20230911	0.06	N	267790	500	39 억		56467	N	N	0	N	00	N
40	20240115	141036	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7910	-40	5	-0.50	128327580	16352	46.57	7880	7910	7720	10330	5570	7950	7843.63	0.72	0	-2359	8123	8036	7913	7826	7703	8080	7870	39	2380	500	5720	10	1	7888500	624	-10.56	2.05	12	0.21	-749.00	3865.00	9280	20230620	-14.76	6200	20230911	27.58	8000	-1.12	20240112	7700	2.73	20240102	9280	-14.76	20230620	6200	27.58	20230911	0.06	N	267790	500	39 억		56467	N	N	0	N	00	N
41	20240115	131034	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	-100	5	-1.26	124868390	15914	45.32	7880	7900	7720	10330	5570	7950	7842.08	0.72	0	-2485	8123	8036	7913	7826	7703	8080	7870	39	2380	500	5720	10	1	7888500	619	-10.48	2.03	12	0.20	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	8000	-1.88	20240112	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.06	N	267790	500	39 억		56467	N	N	0	N	00	N
42	20240115	121035	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	-110	5	-1.38	103138160	13149	37.45	7880	7900	7720	10330	5570	7950	7838.33	0.72	0	-3827	8123	8036	7913	7826	7703	8080	7870	39	2380	500	5720	10	1	7888500	618	-10.47	2.03	12	0.17	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	8000	-2.00	20240112	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.06	N	267790	500	39 억		56467	N	N	0	N	00	N
43	20240115	111035	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7880	-70	5	-0.88	96074900	12249	34.88	7880	7900	7720	10330	5570	7950	7837.58	0.72	0	-3824	8123	8036	7913	7826	7703	8080	7870	39	2380	500	5720	10	1	7888500	622	-10.52	2.04	12	0.16	-749.00	3865.00	9280	20230620	-15.09	6200	20230911	27.10	8000	-1.50	20240112	7700	2.34	20240102	9280	-15.09	20230620	6200	27.10	20230911	0.06	N	267790	500	39 억		56467	N	N	0	N	00	N
44	20240115	101031	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7890	-60	5	-0.75	92847560	11838	33.71	7880	7900	7720	10330	5570	7950	7837.03	0.72	0	-3824	8123	8036	7913	7826	7703	8080	7870	39	2380	500	5720	10	1	7888500	622	-10.53	2.04	12	0.15	-749.00	3865.00	9280	20230620	-14.98	6200	20230911	27.26	8000	-1.38	20240112	7700	2.47	20240102	9280	-14.98	20230620	6200	27.26	20230911	0.06	N	267790	500	39 억		56467	N	N	0	N	00	N
45	20240115	091033	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7800	-150	5	-1.89	51189320	6536	18.61	7880	7890	7720	10330	5570	7950	7819.00	0.72	0	-4138	8123	8036	7913	7826	7703	8080	7870	39	2380	500	5720	10	1	7888500	615	-10.41	2.02	12	0.08	-749.00	3865.00	9280	20230620	-15.95	6200	20230911	25.81	8000	-2.50	20240112	7700	1.30	20240102	9280	-15.95	20230620	6200	25.81	20230911	0.06	N	267790	500	39 억		56467	N	N	0	N	00	N
46	20240112	161045	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7950	80	2	1.02	273493790	34840	155.45	7870	8000	7790	10230	5510	7870	7849.97	0.71	0	-857	7983	7926	7863	7806	7743	7955	7835	39	2360	500	5660	10	1	7888500	627	-10.61	2.06	12	0.44	-749.00	3865.00	9280	20230620	-14.33	6200	20230911	28.23	8000	-0.62	20240112	7700	3.25	20240102	9280	-14.33	20230620	6200	28.23	20230911	0.06	N	267790	500	39 억		56379	N	N	0	N	00	N
47	20240112	151032	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	-30	5	-0.38	258123140	32887	146.74	7870	8000	7790	10230	5510	7870	7848.78	0.71	0	-918	7983	7926	7863	7806	7743	7955	7835	39	2360	500	5660	10	1	7888500	618	-10.47	2.03	12	0.42	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	8000	-2.00	20240112	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.06	N	267790	500	39 억		56379	N	N	0	N	00	N
48	20240112	141031	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	-40	5	-0.51	198810250	25291	112.85	7870	8000	7810	10230	5510	7870	7860.90	0.71	0	-825	7983	7926	7863	7806	7743	7955	7835	39	2360	500	5660	10	1	7888500	618	-10.45	2.03	12	0.32	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	8000	-2.12	20240112	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.06	N	267790	500	39 억		56379	N	N	0	N	00	N
49	20240112	131027	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7890	20	2	0.25	120648130	15326	68.38	7870	8000	7830	10230	5510	7870	7872.12	0.71	0	1539	7983	7926	7863	7806	7743	7955	7835	39	2360	500	5660	10	1	7888500	622	-10.53	2.04	12	0.19	-749.00	3865.00	9280	20230620	-14.98	6200	20230911	27.26	8000	-1.38	20240112	7700	2.47	20240102	9280	-14.98	20230620	6200	27.26	20230911	0.06	N	267790	500	39 억		56379	N	N	0	N	00	N
50	20240112	121031	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	-20	5	-0.25	57137370	7251	32.35	7870	8000	7830	10230	5510	7870	7879.95	0.71	0	669	7983	7926	7863	7806	7743	7955	7835	39	2360	500	5660	10	1	7888500	619	-10.48	2.03	12	0.09	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	8000	-1.88	20240112	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.06	N	267790	500	39 억		56379	N	N	0	N	00	N
51	20240112	111027	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	-20	5	-0.25	36140460	4576	20.42	7870	8000	7830	10230	5510	7870	7897.93	0.71	0	748	7983	7926	7863	7806	7743	7955	7835	39	2360	500	5660	10	1	7888500	619	-10.48	2.03	12	0.06	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	8000	-1.88	20240112	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.06	N	267790	500	39 억		56379	N	N	0	N	00	N
52	20240112	101027	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	-30	5	-0.38	32900910	4163	18.57	7870	8000	7830	10230	5510	7870	7903.31	0.71	0	799	7983	7926	7863	7806	7743	7955	7835	39	2360	500	5660	10	1	7888500	618	-10.47	2.03	12	0.05	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	8000	-2.00	20240112	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.06	N	267790	500	39 억		56379	N	N	0	N	00	N
53	20240112	091030	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7900	30	2	0.38	19156850	2413	10.77	7870	8000	7870	10230	5510	7870	7939.51	0.71	0	737	7983	7926	7863	7806	7743	7955	7835	39	2360	500	5660	10	1	7888500	623	-10.55	2.04	12	0.03	-749.00	3865.00	9280	20230620	-14.87	6200	20230911	27.42	8000	-1.25	20240112	7700	2.60	20240102	9280	-14.87	20230620	6200	27.42	20230911	0.06	N	267790	500	39 억		56379	N	N	0	N	00	N
54	20240111	161022	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7870	10	2	0.13	176032760	22412	149.74	7860	7920	7800	10210	5510	7860	7854.31	0.68	0	2486	7980	7920	7850	7790	7720	7885	7755	39	2350	500	5650	10	1	7888500	621	-10.51	2.04	12	0.28	-749.00	3865.00	9280	20230620	-15.19	6200	20230911	26.94	7940	-0.88	20240103	7700	2.21	20240102	9280	-15.19	20230620	6200	26.94	20230911	0.05	N	267790	500	39 억		53695	N	N	0	N	00	N
55	20240111	151029	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7880	20	2	0.25	165242720	21040	140.58	7860	7920	7800	10210	5510	7860	7853.67	0.68	0	2396	7980	7920	7850	7790	7720	7885	7755	39	2350	500	5650	10	1	7888500	622	-10.52	2.04	12	0.27	-749.00	3865.00	9280	20230620	-15.09	6200	20230911	27.10	7940	-0.76	20240103	7700	2.34	20240102	9280	-15.09	20230620	6200	27.10	20230911	0.05	N	267790	500	39 억		53695	N	N	0	N	00	N
56	20240111	141025	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7880	20	2	0.25	118884210	15130	101.09	7860	7920	7800	10210	5510	7860	7857.48	0.68	0	1377	7980	7920	7850	7790	7720	7885	7755	39	2350	500	5650	10	1	7888500	622	-10.52	2.04	12	0.19	-749.00	3865.00	9280	20230620	-15.09	6200	20230911	27.10	7940	-0.76	20240103	7700	2.34	20240102	9280	-15.09	20230620	6200	27.10	20230911	0.05	N	267790	500	39 억		53695	N	N	0	N	00	N
57	20240111	131023	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7890	30	2	0.38	116593950	14839	99.14	7860	7920	7800	10210	5510	7860	7857.22	0.68	0	1436	7980	7920	7850	7790	7720	7885	7755	39	2350	500	5650	10	1	7888500	622	-10.53	2.04	12	0.19	-749.00	3865.00	9280	20230620	-14.98	6200	20230911	27.26	7940	-0.63	20240103	7700	2.47	20240102	9280	-14.98	20230620	6200	27.26	20230911	0.05	N	267790	500	39 억		53695	N	N	0	N	00	N
58	20240111	121024	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7860	0	3	0.00	114460060	14568	97.33	7860	7920	7800	10210	5510	7860	7856.90	0.68	0	1417	7980	7920	7850	7790	7720	7885	7755	39	2350	500	5650	10	1	7888500	620	-10.49	2.03	12	0.18	-749.00	3865.00	9280	20230620	-15.30	6200	20230911	26.77	7940	-1.01	20240103	7700	2.08	20240102	9280	-15.30	20230620	6200	26.77	20230911	0.05	N	267790	500	39 억		53695	N	N	0	N	00	N
59	20240111	111025	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7880	20	2	0.25	106254840	13526	90.37	7860	7920	7800	10210	5510	7860	7855.52	0.68	0	1225	7980	7920	7850	7790	7720	7885	7755	39	2350	500	5650	10	1	7888500	622	-10.52	2.04	12	0.17	-749.00	3865.00	9280	20230620	-15.09	6200	20230911	27.10	7940	-0.76	20240103	7700	2.34	20240102	9280	-15.09	20230620	6200	27.10	20230911	0.05	N	267790	500	39 억		53695	N	N	0	N	00	N
60	20240111	101024	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	-20	5	-0.25	90139190	11485	76.74	7860	7920	7800	10210	5510	7860	7848.19	0.68	0	946	7980	7920	7850	7790	7720	7885	7755	39	2350	500	5650	10	1	7888500	618	-10.47	2.03	12	0.15	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7940	-1.26	20240103	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		53695	N	N	0	N	00	N
61	20240111	091025	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7800	-60	5	-0.76	7241830	923	6.17	7860	7910	7800	10210	5510	7860	7841.31	0.68	0	-71	7980	7920	7850	7790	7720	7885	7755	39	2350	500	5650	10	1	7888500	615	-10.41	2.02	12	0.01	-749.00	3865.00	9280	20230620	-15.95	6200	20230911	25.81	7940	-1.76	20240103	7700	1.30	20240102	9280	-15.95	20230620	6200	25.81	20230911	0.05	N	267790	500	39 억		53695	N	N	0	N	00	N
62	20240110	161020	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7860	10	2	0.13	117288380	14967	118.25	7910	7910	7780	10200	5500	7850	7836.29	0.67	0	1198	7976	7912	7846	7782	7716	7945	7815	39	2350	500	5650	10	1	7888500	620	-10.49	2.03	12	0.19	-749.00	3865.00	9280	20230620	-15.30	6200	20230911	26.77	7940	-1.01	20240103	7700	2.08	20240102	9280	-15.30	20230620	6200	26.77	20230911	0.05	N	267790	500	39 억		52685	N	N	0	N	00	N
63	20240110	151023	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7860	10	2	0.13	116966120	14926	117.93	7910	7910	7780	10200	5500	7850	7836.22	0.67	0	1198	7976	7912	7846	7782	7716	7945	7815	39	2350	500	5650	10	1	7888500	620	-10.49	2.03	12	0.19	-749.00	3865.00	9280	20230620	-15.30	6200	20230911	26.77	7940	-1.01	20240103	7700	2.08	20240102	9280	-15.30	20230620	6200	26.77	20230911	0.05	N	267790	500	39 억		52685	N	N	0	N	00	N
64	20240110	141024	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7870	20	2	0.25	98582050	12579	99.38	7910	7910	7780	10200	5500	7850	7836.83	0.67	0	1203	7976	7912	7846	7782	7716	7945	7815	39	2350	500	5650	10	1	7888500	621	-10.51	2.04	12	0.16	-749.00	3865.00	9280	20230620	-15.19	6200	20230911	26.94	7940	-0.88	20240103	7700	2.21	20240102	9280	-15.19	20230620	6200	26.94	20230911	0.05	N	267790	500	39 억		52685	N	N	0	N	00	N
65	20240110	131021	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	-20	5	-0.25	90181080	11506	90.91	7910	7910	7780	10200	5500	7850	7837.53	0.67	0	860	7976	7912	7846	7782	7716	7945	7815	39	2350	500	5650	10	1	7888500	618	-10.45	2.03	12	0.15	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	7940	-1.39	20240103	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.05	N	267790	500	39 억		52685	N	N	0	N	00	N
66	20240110	121023	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	-10	5	-0.13	48536120	6194	48.94	7910	7910	7780	10200	5500	7850	7835.53	0.67	0	860	7976	7912	7846	7782	7716	7945	7815	39	2350	500	5650	10	1	7888500	618	-10.47	2.03	12	0.08	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7940	-1.26	20240103	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		52685	N	N	0	N	00	N
67	20240110	111022	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	-20	5	-0.25	45272160	5777	45.64	7910	7910	7780	10200	5500	7850	7836.15	0.67	0	699	7976	7912	7846	7782	7716	7945	7815	39	2350	500	5650	10	1	7888500	618	-10.45	2.03	12	0.07	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	7940	-1.39	20240103	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.05	N	267790	500	39 억		52685	N	N	0	N	00	N
68	20240110	101020	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	0	3	0.00	34515880	4404	34.79	7910	7910	7780	10200	5500	7850	7836.81	0.67	0	-464	7976	7912	7846	7782	7716	7945	7815	39	2350	500	5650	10	1	7888500	619	-10.48	2.03	12	0.06	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	7940	-1.13	20240103	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.05	N	267790	500	39 억		52685	N	N	0	N	00	N
69	20240110	091021	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7800	-50	5	-0.64	13487470	1714	13.54	7910	7910	7800	10200	5500	7850	7871.46	0.67	0	-472	7976	7912	7846	7782	7716	7945	7815	39	2350	500	5650	10	1	7888500	615	-10.41	2.02	12	0.02	-749.00	3865.00	9280	20230620	-15.95	6200	20230911	25.81	7940	-1.76	20240103	7700	1.30	20240102	9280	-15.95	20230620	6200	25.81	20230911	0.05	N	267790	500	39 억		52685	N	N	0	N	00	N
70	20240109	161018	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	70	2	0.90	99131030	12657	123.39	7780	7910	7780	10110	5450	7780	7832.38	0.66	0	888	7973	7876	7823	7726	7673	7850	7700	39	2330	500	5600	10	1	7888500	619	-10.48	2.03	12	0.16	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	7940	-1.13	20240103	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.05	N	267790	500	39 억		51675	N	N	0	N	00	N
71	20240109	151020	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	40	2	0.51	87800210	11207	109.25	7780	7910	7780	10110	5450	7780	7834.72	0.66	0	762	7973	7876	7823	7726	7673	7850	7700	39	2330	500	5600	10	1	7888500	617	-10.44	2.02	12	0.14	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7940	-1.51	20240103	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		51675	N	N	0	N	00	N
72	20240109	141019	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	50	2	0.64	80342960	10254	99.96	7780	7910	7780	10110	5450	7780	7835.63	0.66	0	440	7973	7876	7823	7726	7673	7850	7700	39	2330	500	5600	10	1	7888500	618	-10.45	2.03	12	0.13	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	7940	-1.39	20240103	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.05	N	267790	500	39 억		51675	N	N	0	N	00	N
73	20240109	131019	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	70	2	0.90	72732410	9282	90.49	7780	7910	7780	10110	5450	7780	7836.24	0.66	0	313	7973	7876	7823	7726	7673	7850	7700	39	2330	500	5600	10	1	7888500	619	-10.48	2.03	12	0.12	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	7940	-1.13	20240103	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.05	N	267790	500	39 억		51675	N	N	0	N	00	N
74	20240109	121027	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	60	2	0.77	69352660	8851	86.28	7780	7910	7780	10110	5450	7780	7835.98	0.66	0	115	7973	7876	7823	7726	7673	7850	7700	39	2330	500	5600	10	1	7888500	618	-10.47	2.03	12	0.11	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7940	-1.26	20240103	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		51675	N	N	0	N	00	N
75	20240109	111022	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	40	2	0.51	41186400	5255	51.23	7780	7910	7780	10110	5450	7780	7838.27	0.66	0	-471	7973	7876	7823	7726	7673	7850	7700	39	2330	500	5600	10	1	7888500	617	-10.44	2.02	12	0.07	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7940	-1.51	20240103	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		51675	N	N	0	N	00	N
76	20240109	101019	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	70	2	0.90	25615210	3261	31.79	7780	7910	7780	10110	5450	7780	7856.52	0.66	0	-673	7973	7876	7823	7726	7673	7850	7700	39	2330	500	5600	10	1	7888500	619	-10.48	2.03	12	0.04	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	7940	-1.13	20240103	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.05	N	267790	500	39 억		51675	N	N	0	N	00	N
77	20240109	091020	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7890	110	2	1.41	5874780	755	7.36	7780	7890	7780	10110	5450	7780	7781.27	0.66	0	0	7973	7876	7823	7726	7673	7850	7700	39	2330	500	5600	10	1	7888500	622	-10.53	2.04	12	0.01	-749.00	3865.00	9280	20230620	-14.98	6200	20230911	27.26	7940	-0.63	20240103	7700	2.47	20240102	9280	-14.98	20230620	6200	27.26	20230911	0.05	N	267790	500	39 억		51675	N	N	0	N	00	N
78	20240108	161017	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7780	-20	5	-0.26	80141120	10258	120.75	7810	7920	7770	10140	5460	7800	7813.18	0.69	0	-3426	7973	7886	7803	7716	7633	7930	7760	39	2340	500	5610	10	1	7888500	614	-10.39	2.01	12	0.13	-749.00	3865.00	9280	20230620	-16.16	6200	20230911	25.48	7940	-2.02	20240103	7700	1.04	20240102	9280	-16.16	20230620	6200	25.48	20230911	0.05	N	267790	500	39 억		54788	N	N	0	N	00	N
79	20240108	151019	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7770	-30	5	-0.38	74914370	9586	112.84	7810	7920	7770	10140	5460	7800	7815.36	0.69	0	-3479	7973	7886	7803	7716	7633	7930	7760	39	2340	500	5610	10	1	7888500	613	-10.37	2.01	12	0.12	-749.00	3865.00	9280	20230620	-16.27	6200	20230911	25.32	7940	-2.14	20240103	7700	0.91	20240102	9280	-16.27	20230620	6200	25.32	20230911	0.05	N	267790	500	39 억		54788	N	N	0	N	00	N
80	20240108	141018	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	20	2	0.26	60024340	7677	90.37	7810	7920	7770	10140	5460	7800	7819.33	0.69	0	-3286	7973	7886	7803	7716	7633	7930	7760	39	2340	500	5610	10	1	7888500	617	-10.44	2.02	12	0.10	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7940	-1.51	20240103	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		54788	N	N	0	N	00	N
81	20240108	131018	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	50	2	0.64	48565160	6213	73.14	7810	7920	7770	10140	5460	7800	7817.37	0.69	0	-3171	7973	7886	7803	7716	7633	7930	7760	39	2340	500	5610	10	1	7888500	619	-10.48	2.03	12	0.08	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	7940	-1.13	20240103	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.05	N	267790	500	39 억		54788	N	N	0	N	00	N
82	20240108	121018	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	40	2	0.51	41215670	5275	62.10	7810	7920	7770	10140	5460	7800	7814.03	0.69	0	-3101	7973	7886	7803	7716	7633	7930	7760	39	2340	500	5610	10	1	7888500	618	-10.47	2.03	12	0.07	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7940	-1.26	20240103	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		54788	N	N	0	N	00	N
83	20240108	111020	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	40	2	0.51	37898430	4852	57.12	7810	7920	7770	10140	5460	7800	7811.45	0.69	0	-3099	7973	7886	7803	7716	7633	7930	7760	39	2340	500	5610	10	1	7888500	618	-10.47	2.03	12	0.06	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7940	-1.26	20240103	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		54788	N	N	0	N	00	N
84	20240108	101019	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7800	0	3	0.00	32122850	4113	48.42	7810	7920	7770	10140	5460	7800	7810.70	0.69	0	-3070	7973	7886	7803	7716	7633	7930	7760	39	2340	500	5610	10	1	7888500	615	-10.41	2.02	12	0.05	-749.00	3865.00	9280	20230620	-15.95	6200	20230911	25.81	7940	-1.76	20240103	7700	1.30	20240102	9280	-15.95	20230620	6200	25.81	20230911	0.05	N	267790	500	39 억		54788	N	N	0	N	00	N
85	20240108	091017	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	40	2	0.51	12995240	1660	19.54	7810	7920	7810	10140	5460	7800	7833.24	0.69	0	-1169	7973	7886	7803	7716	7633	7930	7760	39	2340	500	5610	10	1	7888500	618	-10.47	2.03	12	0.02	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7940	-1.26	20240103	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		54788	N	N	0	N	00	N
86	20240105	161017	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7800	20	2	0.26	66237570	8495	99.48	7720	7890	7720	10110	5450	7780	7799.10	0.70	0	-762	7926	7852	7796	7722	7666	7825	7695	39	2330	500	5600	10	1	7888500	615	-10.41	2.02	12	0.11	-749.00	3865.00	9280	20230620	-15.95	6200	20230911	25.81	7940	-1.76	20240103	7700	1.30	20240102	9280	-15.95	20230620	6200	25.81	20230911	0.05	N	267790	500	39 억		55487	N	N	0	N	00	N
87	20240105	151018	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7810	30	2	0.39	65372440	8384	98.18	7720	7890	7720	10110	5450	7780	7799.17	0.70	0	-718	7926	7852	7796	7722	7666	7825	7695	39	2330	500	5600	10	1	7888500	616	-10.43	2.02	12	0.11	-749.00	3865.00	9280	20230620	-15.84	6200	20230911	25.97	7940	-1.64	20240103	7700	1.43	20240102	9280	-15.84	20230620	6200	25.97	20230911	0.05	N	267790	500	39 억		55487	N	N	0	N	00	N
88	20240105	141015	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	40	2	0.51	48755610	6255	73.25	7720	7890	7720	10110	5450	7780	7796.89	0.70	0	215	7926	7852	7796	7722	7666	7825	7695	39	2330	500	5600	10	1	7888500	617	-10.44	2.02	12	0.08	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7940	-1.51	20240103	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		55487	N	N	0	N	00	N
89	20240105	131017	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	40	2	0.51	45252960	5807	68.01	7720	7890	7720	10110	5450	7780	7794.96	0.70	0	224	7926	7852	7796	7722	7666	7825	7695	39	2330	500	5600	10	1	7888500	617	-10.44	2.02	12	0.07	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7940	-1.51	20240103	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		55487	N	N	0	N	00	N
90	20240105	121017	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	60	2	0.77	43882930	5632	65.96	7720	7890	7720	10110	5450	7780	7793.73	0.70	0	224	7926	7852	7796	7722	7666	7825	7695	39	2330	500	5600	10	1	7888500	618	-10.47	2.03	12	0.07	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7940	-1.26	20240103	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		55487	N	N	0	N	00	N
91	20240105	111014	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7800	20	2	0.26	35223740	4524	52.98	7720	7890	7720	10110	5450	7780	7787.31	0.70	0	231	7926	7852	7796	7722	7666	7825	7695	39	2330	500	5600	10	1	7888500	615	-10.41	2.02	12	0.06	-749.00	3865.00	9280	20230620	-15.95	6200	20230911	25.81	7940	-1.76	20240103	7700	1.30	20240102	9280	-15.95	20230620	6200	25.81	20230911	0.05	N	267790	500	39 억		55487	N	N	0	N	00	N
92	20240105	101017	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	40	2	0.51	28883510	3714	43.49	7720	7890	7720	10110	5450	7780	7776.05	0.70	0	354	7926	7852	7796	7722	7666	7825	7695	39	2330	500	5600	10	1	7888500	617	-10.44	2.02	12	0.05	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7940	-1.51	20240103	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		55487	N	N	0	N	00	N
93	20240105	091014	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7750	-30	5	-0.39	14405940	1858	21.76	7720	7750	7720	10110	5450	7780	7732.23	0.70	0	10	7926	7852	7796	7722	7666	7825	7695	39	2330	500	5600	10	1	7888500	611	-10.35	2.01	12	0.02	-749.00	3865.00	9280	20230620	-16.49	6200	20230911	25.00	7940	-2.39	20240103	7700	0.65	20240102	9280	-16.49	20230620	6200	25.00	20230911	0.05	N	267790	500	39 억		55487	N	N	0	N	00	N
94	20240104	161011	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7780	-90	5	-1.14	66514440	8539	36.84	7870	7870	7740	10230	5510	7870	7781.79	0.72	0	-1864	8063	7966	7843	7746	7623	7905	7685	39	2360	500	5660	10	1	7888500	614	-10.39	2.01	12	0.11	-749.00	3865.00	9280	20230620	-16.16	6200	20230911	25.48	7940	-2.02	20240103	7700	1.04	20240102	9280	-16.16	20230620	6200	25.48	20230911	0.05	N	267790	500	39 억		56884	N	N	0	N	00	N
95	20240104	151014	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7740	-130	5	-1.65	65012920	8346	36.00	7870	7870	7740	10230	5510	7870	7781.84	0.72	0	-1839	8063	7966	7843	7746	7623	7905	7685	39	2360	500	5660	10	1	7888500	611	-10.33	2.00	12	0.11	-749.00	3865.00	9280	20230620	-16.59	6200	20230911	24.84	7940	-2.52	20240103	7700	0.52	20240102	9280	-16.59	20230620	6200	24.84	20230911	0.05	N	267790	500	39 억		56884	N	N	0	N	00	N
96	20240104	141014	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7790	-80	5	-1.02	47578300	6102	26.32	7870	7870	7760	10230	5510	7870	7787.04	0.72	0	-1087	8063	7966	7843	7746	7623	7905	7685	39	2360	500	5660	10	1	7888500	615	-10.40	2.02	12	0.08	-749.00	3865.00	9280	20230620	-16.06	6200	20230911	25.65	7940	-1.89	20240103	7700	1.17	20240102	9280	-16.06	20230620	6200	25.65	20230911	0.05	N	267790	500	39 억		56884	N	N	0	N	00	N
97	20240104	131014	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7800	-70	5	-0.89	39910690	5118	22.08	7870	7870	7760	10230	5510	7870	7785.85	0.72	0	-951	8063	7966	7843	7746	7623	7905	7685	39	2360	500	5660	10	1	7888500	615	-10.41	2.02	12	0.06	-749.00	3865.00	9280	20230620	-15.95	6200	20230911	25.81	7940	-1.76	20240103	7700	1.30	20240102	9280	-15.95	20230620	6200	25.81	20230911	0.05	N	267790	500	39 억		56884	N	N	0	N	00	N
98	20240104	121012	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7760	-110	5	-1.40	36877660	4729	20.40	7870	7870	7760	10230	5510	7870	7784.77	0.72	0	-874	8063	7966	7843	7746	7623	7905	7685	39	2360	500	5660	10	1	7888500	612	-10.36	2.01	12	0.06	-749.00	3865.00	9280	20230620	-16.38	6200	20230911	25.16	7940	-2.27	20240103	7700	0.78	20240102	9280	-16.38	20230620	6200	25.16	20230911	0.05	N	267790	500	39 억		56884	N	N	0	N	00	N
99	20240104	111011	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	-40	5	-0.51	31837340	4080	17.60	7870	7870	7760	10230	5510	7870	7788.36	0.72	0	-553	8063	7966	7843	7746	7623	7905	7685	39	2360	500	5660	10	1	7888500	618	-10.45	2.03	12	0.05	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	7940	-1.39	20240103	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.05	N	267790	500	39 억		56884	N	N	0	N	00	N
100	20240104	101010	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7780	-90	5	-1.14	17136750	2190	9.45	7870	7870	7760	10230	5510	7870	7801.80	0.72	0	-13	8063	7966	7843	7746	7623	7905	7685	39	2360	500	5660	10	1	7888500	614	-10.39	2.01	12	0.03	-749.00	3865.00	9280	20230620	-16.16	6200	20230911	25.48	7940	-2.02	20240103	7700	1.04	20240102	9280	-16.16	20230620	6200	25.48	20230911	0.05	N	267790	500	39 억		56884	N	N	0	N	00	N
101	20240104	091014	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7760	-110	5	-1.40	9389640	1195	5.16	7870	7870	7760	10230	5510	7870	7836.64	0.72	0	-33	8063	7966	7843	7746	7623	7905	7685	39	2360	500	5660	10	1	7888500	612	-10.36	2.01	12	0.02	-749.00	3865.00	9280	20230620	-16.38	6200	20230911	25.16	7940	-2.27	20240103	7700	0.78	20240102	9280	-16.38	20230620	6200	25.16	20230911	0.05	N	267790	500	39 억		56884	N	N	0	N	00	N
102	20240103	161010	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7870	50	2	0.64	181243350	23181	73.60	7940	7940	7720	10160	5480	7820	7818.40	0.76	0	-3048	8020	7920	7810	7710	7600	7970	7760	39	2340	500	5630	10	1	7888500	621	-10.51	2.04	12	0.29	-749.00	3865.00	9280	20230620	-15.19	6200	20230911	26.94	7940	-0.88	20240103	7700	2.21	20240102	9280	-15.19	20230620	6200	26.94	20230911	0.05	N	267790	500	39 억		59690	N	N	0	N	00	N
103	20240103	151007	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7810	-10	5	-0.13	173052530	22135	70.27	7940	7940	7720	10160	5480	7820	7818.04	0.76	0	-3038	8020	7920	7810	7710	7600	7970	7760	39	2340	500	5630	10	1	7888500	616	-10.43	2.02	12	0.28	-749.00	3865.00	9280	20230620	-15.84	6200	20230911	25.97	7940	-1.64	20240103	7700	1.43	20240102	9280	-15.84	20230620	6200	25.97	20230911	0.05	N	267790	500	39 억		59690	N	N	0	N	00	N
104	20240103	141005	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	30	2	0.38	155727920	19928	63.27	7940	7940	7720	10160	5480	7820	7814.50	0.76	0	-2017	8020	7920	7810	7710	7600	7970	7760	39	2340	500	5630	10	1	7888500	619	-10.48	2.03	12	0.25	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	7940	-1.13	20240103	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.05	N	267790	500	39 억		59690	N	N	0	N	00	N
105	20240103	131007	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7850	30	2	0.38	135375730	17346	55.07	7940	7940	7720	10160	5480	7820	7804.36	0.76	0	-1062	8020	7920	7810	7710	7600	7970	7760	39	2340	500	5630	10	1	7888500	619	-10.48	2.03	12	0.22	-749.00	3865.00	9280	20230620	-15.41	6200	20230911	26.61	7940	-1.13	20240103	7700	1.95	20240102	9280	-15.41	20230620	6200	26.61	20230911	0.05	N	267790	500	39 억		59690	N	N	0	N	00	N
106	20240103	121011	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7760	-60	5	-0.77	116595990	14925	47.38	7940	7940	7720	10160	5480	7820	7812.08	0.76	0	-2402	8020	7920	7810	7710	7600	7970	7760	39	2340	500	5630	10	1	7888500	612	-10.36	2.01	12	0.19	-749.00	3865.00	9280	20230620	-16.38	6200	20230911	25.16	7940	-2.27	20240103	7700	0.78	20240102	9280	-16.38	20230620	6200	25.16	20230911	0.05	N	267790	500	39 억		59690	N	N	0	N	00	N
107	20240103	111006	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7770	-50	5	-0.64	94155420	12030	38.19	7940	7940	7770	10160	5480	7820	7826.77	0.76	0	-2206	8020	7920	7810	7710	7600	7970	7760	39	2340	500	5630	10	1	7888500	613	-10.37	2.01	12	0.15	-749.00	3865.00	9280	20230620	-16.27	6200	20230911	25.32	7940	-2.14	20240103	7700	0.91	20240102	9280	-16.27	20230620	6200	25.32	20230911	0.05	N	267790	500	39 억		59690	N	N	0	N	00	N
108	20240103	101007	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	0	3	0.00	47791170	6074	19.28	7940	7940	7820	10160	5480	7820	7868.86	0.76	0	-3945	8020	7920	7810	7710	7600	7970	7760	39	2340	500	5630	10	1	7888500	617	-10.44	2.02	12	0.08	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7940	-1.51	20240103	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		59690	N	N	0	N	00	N
109	20240103	091006	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7890	70	2	0.90	19225890	2431	7.72	7940	7940	7820	10160	5480	7820	7911.96	0.76	0	-1233	8020	7920	7810	7710	7600	7970	7760	39	2340	500	5630	10	1	7888500	622	-10.53	2.04	12	0.03	-749.00	3865.00	9280	20230620	-14.98	6200	20230911	27.26	7940	-0.63	20240103	7700	2.47	20240102	9280	-14.98	20230620	6200	27.26	20230911	0.05	N	267790	500	39 억		59690	N	N	0	N	00	N
110	20240102	161004	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	120	2	1.56	246277730	31459	125.02	7700	7910	7700	10010	5390	7700	7828.90	0.69	0	5006	7960	7830	7690	7560	7420	7835	7565	39	2310	500	5540	10	1	7888500	617	-10.44	2.02	12	0.40	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7910	-1.14	20240102	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		54624	N	N	0	N	00	N
111	20240102	151004	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	140	2	1.82	236755680	30242	120.18	7700	7910	7700	10010	5390	7700	7829.08	0.69	0	5303	7960	7830	7690	7560	7420	7835	7565	39	2310	500	5540	10	1	7888500	618	-10.47	2.03	12	0.38	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7910	-0.88	20240102	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		54624	N	N	0	N	00	N
112	20240102	141005	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7830	130	2	1.69	225772360	28840	114.61	7700	7910	7700	10010	5390	7700	7828.84	0.69	0	5323	7960	7830	7690	7560	7420	7835	7565	39	2310	500	5540	10	1	7888500	618	-10.45	2.03	12	0.37	-749.00	3865.00	9280	20230620	-15.62	6200	20230911	26.29	7910	-1.01	20240102	7700	1.69	20240102	9280	-15.62	20230620	6200	26.29	20230911	0.05	N	267790	500	39 억		54624	N	N	0	N	00	N
113	20240102	130959	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7880	180	2	2.34	191503080	24484	97.30	7700	7910	7700	10010	5390	7700	7822.00	0.69	0	6427	7960	7830	7690	7560	7420	7835	7565	39	2310	500	5540	10	1	7888500	622	-10.52	2.04	12	0.31	-749.00	3865.00	9280	20230620	-15.09	6200	20230911	27.10	7910	-0.38	20240102	7700	2.34	20240102	9280	-15.09	20230620	6200	27.10	20230911	0.05	N	267790	500	39 억		54624	N	N	0	N	00	N
114	20240102	120958	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	140	2	1.82	141844720	18167	72.20	7700	7910	7700	10010	5390	7700	7808.35	0.69	0	3496	7960	7830	7690	7560	7420	7835	7565	39	2310	500	5540	10	1	7888500	618	-10.47	2.03	12	0.23	-749.00	3865.00	9280	20230620	-15.52	6200	20230911	26.45	7910	-0.88	20240102	7700	1.82	20240102	9280	-15.52	20230620	6200	26.45	20230911	0.05	N	267790	500	39 억		54624	N	N	0	N	00	N
115	20240102	110957	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7820	120	2	1.56	98953150	12711	50.51	7700	7870	7700	10010	5390	7700	7785.44	0.69	0	2312	7960	7830	7690	7560	7420	7835	7565	39	2310	500	5540	10	1	7888500	617	-10.44	2.02	12	0.16	-749.00	3865.00	9280	20230620	-15.73	6200	20230911	26.13	7870	-0.64	20240102	7700	1.56	20240102	9280	-15.73	20230620	6200	26.13	20230911	0.05	N	267790	500	39 억		54624	N	N	0	N	00	N
116	20240102	100951	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7800	100	2	1.30	46930700	6050	24.04	7700	7810	7700	10010	5390	7700	7757.99	0.69	0	2466	7960	7830	7690	7560	7420	7835	7565	39	2310	500	5540	10	1	7888500	615	-10.41	2.02	12	0.08	-749.00	3865.00	9280	20230620	-15.95	6200	20230911	25.81	7810	-0.13	20240102	7700	1.30	20240102	9280	-15.95	20230620	6200	25.81	20230911	0.05	N	267790	500	39 억		54624	N	N	0	N	00	N
117	20240102	090937	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7700	0	3	0.00	0	0	0.00	0	0	0	10010	5390	7700	0.00	0.69	0	0	7960	7830	7690	7560	7420	7835	7565	39	2310	500	5540	10	1	7888500	607	-10.28	1.99	12	0.00	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	0	0.00	0	0	0.00	0	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억		54624	N	N	0	N	00	N