KissMeData/267790/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161037	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6580	-140	5	-2.08	144812860	21709	99.39	6720	6750	6580	8730	4710	6720	6670.64	0.59	-2247	6793	6756	6713	6676	6633	6735	6655	39	2010	500	4830	10	1	7888500	519	8.62	1.53	12	0.28	763.00	4295.00	9280	20230620	-29.09	6200	20230911	6.13	8150	-19.26	20240124	6580	0.00	20240329	9280	-29.09	20230620	6200	6.13	20230911	0.21	N	267790	500	39 억	46651	N	N	N	N
3	20240329	151039	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6640	-80	5	-1.19	134095310	20086	91.96	6720	6750	6610	8730	4710	6720	6676.06	0.59	-2100	6793	6756	6713	6676	6633	6735	6655	39	2010	500	4830	10	1	7888500	524	8.70	1.55	12	0.25	763.00	4295.00	9280	20230620	-28.45	6200	20230911	7.10	8150	-18.53	20240124	6610	0.45	20240329	9280	-28.45	20230620	6200	7.10	20230911	0.21	N	267790	500	39 억	46651	N	N	N	N
4	20240329	141035	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6660	-60	5	-0.89	120205580	17994	82.38	6720	6750	6610	8730	4710	6720	6680.31	0.59	-1852	6793	6756	6713	6676	6633	6735	6655	39	2010	500	4830	10	1	7888500	525	8.73	1.55	12	0.23	763.00	4295.00	9280	20230620	-28.23	6200	20230911	7.42	8150	-18.28	20240124	6610	0.76	20240329	9280	-28.23	20230620	6200	7.42	20230911	0.21	N	267790	500	39 억	46651	N	N	N	N
5	20240329	131019	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6670	-50	5	-0.74	93369790	13951	63.87	6720	6750	6640	8730	4710	6720	6692.70	0.59	-1678	6793	6756	6713	6676	6633	6735	6655	39	2010	500	4830	10	1	7888500	526	8.74	1.55	12	0.18	763.00	4295.00	9280	20230620	-28.12	6200	20230911	7.58	8150	-18.16	20240124	6640	0.45	20240329	9280	-28.12	20230620	6200	7.58	20230911	0.21	N	267790	500	39 억	46651	N	N	N	N
6	20240329	121028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6710	-10	5	-0.15	73127560	10913	49.96	6720	6750	6650	8730	4710	6720	6700.96	0.59	-1541	6793	6756	6713	6676	6633	6735	6655	39	2010	500	4830	10	1	7888500	529	8.79	1.56	12	0.14	763.00	4295.00	9280	20230620	-27.69	6200	20230911	8.23	8150	-17.67	20240124	6650	0.90	20240329	9280	-27.69	20230620	6200	8.23	20230911	0.21	N	267790	500	39 억	46651	N	N	N	N
7	20240329	111017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6730	10	2	0.15	64852820	9680	44.32	6720	6750	6650	8730	4710	6720	6699.67	0.59	-1308	6793	6756	6713	6676	6633	6735	6655	39	2010	500	4830	10	1	7888500	531	8.82	1.57	12	0.12	763.00	4295.00	9280	20230620	-27.48	6200	20230911	8.55	8150	-17.42	20240124	6650	1.20	20240329	9280	-27.48	20230620	6200	8.55	20230911	0.21	N	267790	500	39 억	46651	N	N	N	N
8	20240329	101017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6720	0	3	0.00	41239010	6162	28.21	6720	6750	6650	8730	4710	6720	6692.47	0.59	-803	6793	6756	6713	6676	6633	6735	6655	39	2010	500	4830	10	1	7888500	530	8.81	1.56	12	0.08	763.00	4295.00	9280	20230620	-27.59	6200	20230911	8.39	8150	-17.55	20240124	6650	1.05	20240329	9280	-27.59	20230620	6200	8.39	20230911	0.21	N	267790	500	39 억	46651	N	N	N	N
9	20240329	091018	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6690	-30	5	-0.45	10905480	1624	7.43	6720	6750	6690	8730	4710	6720	6715.20	0.59	-45	6793	6756	6713	6676	6633	6735	6655	39	2010	500	4830	10	1	7888500	528	8.77	1.56	12	0.02	763.00	4295.00	9280	20230620	-27.91	6200	20230911	7.90	8150	-17.91	20240124	6670	0.30	20240328	9280	-27.91	20230620	6200	7.90	20230911	0.21	N	267790	500	39 억	46651	N	N	N	N
10	20240328	161025	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6720	-20	5	-0.30	146620660	21842	106.81	6740	6750	6670	8760	4720	6740	6712.79	0.60	-1632	6826	6782	6746	6702	6666	6805	6725	39	2020	500	4850	10	1	7888500	530	8.81	1.56	12	0.28	763.00	4295.00	9280	20230620	-27.59	6200	20230911	8.39	8150	-17.55	20240124	6670	0.75	20240328	9280	-27.59	20230620	6200	8.39	20230911	0.21	N	267790	500	39 억	47288	N	N	N	N
11	20240328	151025	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6690	-50	5	-0.74	131183760	19539	95.55	6740	6750	6670	8760	4720	6740	6713.94	0.60	-1353	6826	6782	6746	6702	6666	6805	6725	39	2020	500	4850	10	1	7888500	528	8.77	1.56	12	0.25	763.00	4295.00	9280	20230620	-27.91	6200	20230911	7.90	8150	-17.91	20240124	6670	0.30	20240328	9280	-27.91	20230620	6200	7.90	20230911	0.21	N	267790	500	39 억	47288	N	N	N	N
12	20240328	141012	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6700	-40	5	-0.59	118693100	17672	86.42	6740	6750	6670	8760	4720	6740	6716.45	0.60	-1090	6826	6782	6746	6702	6666	6805	6725	39	2020	500	4850	10	1	7888500	529	8.78	1.56	12	0.22	763.00	4295.00	9280	20230620	-27.80	6200	20230911	8.06	8150	-17.79	20240124	6670	0.45	20240328	9280	-27.80	20230620	6200	8.06	20230911	0.21	N	267790	500	39 억	47288	N	N	N	N
13	20240328	131012	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6700	-40	5	-0.59	109047990	16231	79.37	6740	6750	6670	8760	4720	6740	6718.50	0.60	-884	6826	6782	6746	6702	6666	6805	6725	39	2020	500	4850	10	1	7888500	529	8.78	1.56	12	0.21	763.00	4295.00	9280	20230620	-27.80	6200	20230911	8.06	8150	-17.79	20240124	6670	0.45	20240328	9280	-27.80	20230620	6200	8.06	20230911	0.21	N	267790	500	39 억	47288	N	N	N	N
14	20240328	121016	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6690	-50	5	-0.74	93679170	13936	68.15	6740	6750	6670	8760	4720	6740	6722.10	0.60	-753	6826	6782	6746	6702	6666	6805	6725	39	2020	500	4850	10	1	7888500	528	8.77	1.56	12	0.18	763.00	4295.00	9280	20230620	-27.91	6200	20230911	7.90	8150	-17.91	20240124	6670	0.30	20240328	9280	-27.91	20230620	6200	7.90	20230911	0.21	N	267790	500	39 억	47288	N	N	N	N
15	20240328	111019	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6690	-50	5	-0.74	84971510	12638	61.80	6740	6750	6670	8760	4720	6740	6723.49	0.60	-826	6826	6782	6746	6702	6666	6805	6725	39	2020	500	4850	10	1	7888500	528	8.77	1.56	12	0.16	763.00	4295.00	9280	20230620	-27.91	6200	20230911	7.90	8150	-17.91	20240124	6670	0.30	20240328	9280	-27.91	20230620	6200	7.90	20230911	0.21	N	267790	500	39 억	47288	N	N	N	N
16	20240328	101032	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6700	-40	5	-0.59	37012740	5505	26.92	6740	6750	6670	8760	4720	6740	6723.48	0.60	-838	6826	6782	6746	6702	6666	6805	6725	39	2020	500	4850	10	1	7888500	529	8.78	1.56	12	0.07	763.00	4295.00	9280	20230620	-27.80	6200	20230911	8.06	8150	-17.79	20240124	6670	0.45	20240328	9280	-27.80	20230620	6200	8.06	20230911	0.21	N	267790	500	39 억	47288	N	N	N	N
17	20240328	091033	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6740	0	3	0.00	8097480	1201	5.87	6740	6750	6740	8760	4720	6740	6742.28	0.60	113	6826	6782	6746	6702	6666	6805	6725	39	2020	500	4850	10	1	7888500	532	8.83	1.57	12	0.02	763.00	4295.00	9280	20230620	-27.37	6200	20230911	8.71	8150	-17.30	20240124	6680	0.90	20240326	9280	-27.37	20230620	6200	8.71	20230911	0.21	N	267790	500	39 억	47288	N	N	N	N
18	20240327	161028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6740	-20	5	-0.30	137993800	20449	74.13	6710	6790	6710	8780	4740	6760	6748.18	0.60	-165	7080	6920	6800	6640	6520	7000	6720	39	2020	500	4860	10	1	7888500	532	8.83	1.57	12	0.26	763.00	4295.00	9280	20230620	-27.37	6200	20230911	8.71	8150	-17.30	20240124	6680	0.90	20240326	9280	-27.37	20230620	6200	8.71	20230911	0.21	N	267790	500	39 억	46952	N	N	N	N
19	20240327	151029	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6740	-20	5	-0.30	136457000	20221	73.30	6710	6790	6710	8780	4740	6760	6748.27	0.60	-131	7080	6920	6800	6640	6520	7000	6720	39	2020	500	4860	10	1	7888500	532	8.83	1.57	12	0.26	763.00	4295.00	9280	20230620	-27.37	6200	20230911	8.71	8150	-17.30	20240124	6680	0.90	20240326	9280	-27.37	20230620	6200	8.71	20230911	0.21	N	267790	500	39 억	46952	N	N	N	N
20	20240327	141029	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6730	-30	5	-0.44	126996880	18819	68.22	6710	6790	6710	8780	4740	6760	6748.32	0.60	87	7080	6920	6800	6640	6520	7000	6720	39	2020	500	4860	10	1	7888500	531	8.82	1.57	12	0.24	763.00	4295.00	9280	20230620	-27.48	6200	20230911	8.55	8150	-17.42	20240124	6680	0.75	20240326	9280	-27.48	20230620	6200	8.55	20230911	0.21	N	267790	500	39 억	46952	N	N	N	N
21	20240327	131027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6740	-20	5	-0.30	114094890	16902	61.27	6710	6790	6710	8780	4740	6760	6750.36	0.60	197	7080	6920	6800	6640	6520	7000	6720	39	2020	500	4860	10	1	7888500	532	8.83	1.57	12	0.21	763.00	4295.00	9280	20230620	-27.37	6200	20230911	8.71	8150	-17.30	20240124	6680	0.90	20240326	9280	-27.37	20230620	6200	8.71	20230911	0.21	N	267790	500	39 억	46952	N	N	N	N
22	20240327	121027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6750	-10	5	-0.15	92709120	13733	49.78	6710	6790	6710	8780	4740	6760	6750.81	0.60	274	7080	6920	6800	6640	6520	7000	6720	39	2020	500	4860	10	1	7888500	532	8.85	1.57	12	0.17	763.00	4295.00	9280	20230620	-27.26	6200	20230911	8.87	8150	-17.18	20240124	6680	1.05	20240326	9280	-27.26	20230620	6200	8.87	20230911	0.21	N	267790	500	39 억	46952	N	N	N	N
23	20240327	111028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6740	-20	5	-0.30	76606580	11346	41.13	6710	6790	6710	8780	4740	6760	6751.84	0.60	315	7080	6920	6800	6640	6520	7000	6720	39	2020	500	4860	10	1	7888500	532	8.83	1.57	12	0.14	763.00	4295.00	9280	20230620	-27.37	6200	20230911	8.71	8150	-17.30	20240124	6680	0.90	20240326	9280	-27.37	20230620	6200	8.71	20230911	0.21	N	267790	500	39 억	46952	N	N	N	N
24	20240327	101024	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6740	-20	5	-0.30	54755170	8102	29.37	6710	6790	6710	8780	4740	6760	6758.22	0.60	504	7080	6920	6800	6640	6520	7000	6720	39	2020	500	4860	10	1	7888500	532	8.83	1.57	12	0.10	763.00	4295.00	9280	20230620	-27.37	6200	20230911	8.71	8150	-17.30	20240124	6680	0.90	20240326	9280	-27.37	20230620	6200	8.71	20230911	0.21	N	267790	500	39 억	46952	N	N	N	N
25	20240327	091030	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6780	20	2	0.30	24433840	3614	13.10	6710	6790	6710	8780	4740	6760	6760.89	0.60	630	7080	6920	6800	6640	6520	7000	6720	39	2020	500	4860	10	1	7888500	535	8.89	1.58	12	0.05	763.00	4295.00	9280	20230620	-26.94	6200	20230911	9.35	8150	-16.81	20240124	6680	1.50	20240326	9280	-26.94	20230620	6200	9.35	20230911	0.21	N	267790	500	39 억	46952	N	N	N	N
26	20240326	160922	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6760	-220	5	-3.15	188211680	27585	190.53	6690	6960	6680	9070	4890	6980	6822.67	0.59	-138	7046	7012	6996	6962	6946	7005	6955	39	2090	500	5020	10	1	7888500	533	8.86	1.57	12	0.35	763.00	4295.00	9280	20230620	-27.16	6200	20230911	9.03	8150	-17.06	20240124	6680	1.20	20240326	9280	-27.16	20230620	6200	9.03	20230911	0.21	N	267790	500	39 억	46846	N	N	N	N
27	20240326	151016	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6850	-130	5	-1.86	184004940	26964	186.24	6690	6960	6680	9070	4890	6980	6823.79	0.59	-19	7046	7012	6996	6962	6946	7005	6955	39	2090	500	5020	10	1	7888500	540	8.98	1.59	12	0.34	763.00	4295.00	9280	20230620	-26.19	6200	20230911	10.48	8150	-15.95	20240124	6680	2.54	20240326	9280	-26.19	20230620	6200	10.48	20230911	0.21	N	267790	500	39 억	46846	N	N	N	N
28	20240326	141013	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6830	-150	5	-2.15	156041860	22858	157.88	6690	6960	6680	9070	4890	6980	6826.22	0.59	17	7046	7012	6996	6962	6946	7005	6955	39	2090	500	5020	10	1	7888500	539	8.95	1.59	12	0.29	763.00	4295.00	9280	20230620	-26.40	6200	20230911	10.16	8150	-16.20	20240124	6680	2.25	20240326	9280	-26.40	20230620	6200	10.16	20230911	0.21	N	267790	500	39 억	46846	N	N	N	N
29	20240326	131009	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6830	-150	5	-2.15	110064020	16102	111.22	6690	6960	6680	9070	4890	6980	6834.95	0.59	94	7046	7012	6996	6962	6946	7005	6955	39	2090	500	5020	10	1	7888500	539	8.95	1.59	12	0.20	763.00	4295.00	9280	20230620	-26.40	6200	20230911	10.16	8150	-16.20	20240124	6680	2.25	20240326	9280	-26.40	20230620	6200	10.16	20230911	0.21	N	267790	500	39 억	46846	N	N	N	N
30	20240326	121008	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6850	-130	5	-1.86	89728390	13129	90.68	6690	6960	6680	9070	4890	6980	6833.78	0.59	995	7046	7012	6996	6962	6946	7005	6955	39	2090	500	5020	10	1	7888500	540	8.98	1.59	12	0.17	763.00	4295.00	9280	20230620	-26.19	6200	20230911	10.48	8150	-15.95	20240124	6680	2.54	20240326	9280	-26.19	20230620	6200	10.48	20230911	0.21	N	267790	500	39 억	46846	N	N	N	N
31	20240326	111005	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6850	-130	5	-1.86	71536750	10473	72.34	6690	6960	6680	9070	4890	6980	6829.83	0.59	996	7046	7012	6996	6962	6946	7005	6955	39	2090	500	5020	10	1	7888500	540	8.98	1.59	12	0.13	763.00	4295.00	9280	20230620	-26.19	6200	20230911	10.48	8150	-15.95	20240124	6680	2.54	20240326	9280	-26.19	20230620	6200	10.48	20230911	0.21	N	267790	500	39 억	46846	N	N	N	N
32	20240326	101018	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6860	-120	5	-1.72	53506550	7844	54.18	6690	6960	6680	9070	4890	6980	6820.26	0.59	996	7046	7012	6996	6962	6946	7005	6955	39	2090	500	5020	10	1	7888500	541	8.99	1.60	12	0.10	763.00	4295.00	9280	20230620	-26.08	6200	20230911	10.65	8150	-15.83	20240124	6680	2.69	20240326	9280	-26.08	20230620	6200	10.65	20230911	0.21	N	267790	500	39 억	46846	N	N	N	N
33	20240326	091017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6870	-110	5	-1.58	25919120	3822	26.40	6690	6960	6680	9070	4890	6980	6778.77	0.59	-509	7046	7012	6996	6962	6946	7005	6955	39	2090	500	5020	10	1	7888500	542	9.00	1.60	12	0.05	763.00	4295.00	9280	20230620	-25.97	6200	20230911	10.81	8150	-15.71	20240124	6680	2.84	20240326	9280	-25.97	20230620	6200	10.81	20230911	0.21	N	267790	500	39 억	46846	N	N	N	N
34	20240325	161050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6980	-50	5	-0.71	101394740	14478	110.69	6990	7030	6980	9130	4930	7030	7003.36	0.61	-1146	7083	7056	7033	7006	6983	7045	6995	39	2100	500	5060	10	1	7888500	551	9.15	1.63	12	0.18	763.00	4295.00	9280	20230620	-24.78	6200	20230911	12.58	8150	-14.36	20240124	6980	0.00	20240325	9280	-24.78	20230620	6200	12.58	20230911	0.20	N	267790	500	39 억	47992	N	N	N	N
35	20240325	151053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	6990	-40	5	-0.57	92430270	13194	100.87	6990	7030	6990	9130	4930	7030	7005.48	0.61	-922	7083	7056	7033	7006	6983	7045	6995	39	2100	500	5060	10	1	7888500	551	9.16	1.63	12	0.17	763.00	4295.00	9280	20230620	-24.68	6200	20230911	12.74	8150	-14.23	20240124	6990	0.00	20240325	9280	-24.68	20230620	6200	12.74	20230911	0.20	N	267790	500	39 억	47992	N	N	N	N
36	20240325	141051	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7000	-30	5	-0.43	74066830	10570	80.81	6990	7030	6990	9130	4930	7030	7007.27	0.61	-689	7083	7056	7033	7006	6983	7045	6995	39	2100	500	5060	10	1	7888500	552	9.17	1.63	12	0.13	763.00	4295.00	9280	20230620	-24.57	6200	20230911	12.90	8150	-14.11	20240124	6990	0.14	20240325	9280	-24.57	20230620	6200	12.90	20230911	0.20	N	267790	500	39 억	47992	N	N	N	N
37	20240325	131050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7010	-20	5	-0.28	65672750	9371	71.64	6990	7030	6990	9130	4930	7030	7008.08	0.61	-633	7083	7056	7033	7006	6983	7045	6995	39	2100	500	5060	10	1	7888500	553	9.19	1.63	12	0.12	763.00	4295.00	9280	20230620	-24.46	6200	20230911	13.06	8150	-13.99	20240124	6990	0.29	20240325	9280	-24.46	20230620	6200	13.06	20230911	0.20	N	267790	500	39 억	47992	N	N	N	N
38	20240325	121054	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7010	-20	5	-0.28	34729300	4952	37.86	6990	7030	6990	9130	4930	7030	7013.18	0.61	-84	7083	7056	7033	7006	6983	7045	6995	39	2100	500	5060	10	1	7888500	553	9.19	1.63	12	0.06	763.00	4295.00	9280	20230620	-24.46	6200	20230911	13.06	8150	-13.99	20240124	6990	0.29	20240325	9280	-24.46	20230620	6200	13.06	20230911	0.20	N	267790	500	39 억	47992	N	N	N	N
39	20240325	111052	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7010	-20	5	-0.28	26191000	3734	28.55	6990	7030	6990	9130	4930	7030	7014.19	0.61	-84	7083	7056	7033	7006	6983	7045	6995	39	2100	500	5060	10	1	7888500	553	9.19	1.63	12	0.05	763.00	4295.00	9280	20230620	-24.46	6200	20230911	13.06	8150	-13.99	20240124	6990	0.29	20240325	9280	-24.46	20230620	6200	13.06	20230911	0.20	N	267790	500	39 억	47992	N	N	N	N
40	20240325	101052	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7020	-10	5	-0.14	21262590	3031	23.17	6990	7030	6990	9130	4930	7030	7015.04	0.61	-84	7083	7056	7033	7006	6983	7045	6995	39	2100	500	5060	10	1	7888500	554	9.20	1.63	12	0.04	763.00	4295.00	9280	20230620	-24.35	6200	20230911	13.23	8150	-13.87	20240124	6990	0.43	20240325	9280	-24.35	20230620	6200	13.23	20230911	0.20	N	267790	500	39 억	47992	N	N	N	N
41	20240325	091055	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7020	-10	5	-0.14	1839850	263	2.01	6990	7020	6990	9130	4930	7030	6995.50	0.61	29	7083	7056	7033	7006	6983	7045	6995	39	2100	500	5060	10	1	7888500	554	9.20	1.63	12	0.00	763.00	4295.00	9280	20230620	-24.35	6200	20230911	13.23	8150	-13.87	20240124	6990	0.43	20240325	9280	-24.35	20230620	6200	13.23	20230911	0.20	N	267790	500	39 억	47992	N	N	N	N
42	20240322	161053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7030	-30	5	-0.42	91978410	13080	75.99	7060	7060	7010	9170	4950	7060	7031.99	0.59	1093	7126	7092	7056	7022	6986	7110	7040	39	2110	500	5080	10	1	7888500	555	9.21	1.64	12	0.17	763.00	4295.00	9280	20230620	-24.25	6200	20230911	13.39	8150	-13.74	20240124	7000	0.43	20240319	9280	-24.25	20230620	6200	13.39	20230911	0.18	N	267790	500	39 억	46773	N	N	N	N
43	20240322	151056	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7030	-30	5	-0.42	88842950	12634	73.40	7060	7060	7010	9170	4950	7060	7032.05	0.59	1145	7126	7092	7056	7022	6986	7110	7040	39	2110	500	5080	10	1	7888500	555	9.21	1.64	12	0.16	763.00	4295.00	9280	20230620	-24.25	6200	20230911	13.39	8150	-13.74	20240124	7000	0.43	20240319	9280	-24.25	20230620	6200	13.39	20230911	0.18	N	267790	500	39 억	46773	N	N	N	N
44	20240322	141043	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7040	-20	5	-0.28	72225290	10271	59.67	7060	7060	7010	9170	4950	7060	7031.96	0.59	1127	7126	7092	7056	7022	6986	7110	7040	39	2110	500	5080	10	1	7888500	555	9.23	1.64	12	0.13	763.00	4295.00	9280	20230620	-24.14	6200	20230911	13.55	8150	-13.62	20240124	7000	0.57	20240319	9280	-24.14	20230620	6200	13.55	20230911	0.18	N	267790	500	39 억	46773	N	N	N	N
45	20240322	131049	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7050	-10	5	-0.14	64474250	9171	53.28	7060	7060	7010	9170	4950	7060	7030.23	0.59	1077	7126	7092	7056	7022	6986	7110	7040	39	2110	500	5080	10	1	7888500	556	9.24	1.64	12	0.12	763.00	4295.00	9280	20230620	-24.03	6200	20230911	13.71	8150	-13.50	20240124	7000	0.71	20240319	9280	-24.03	20230620	6200	13.71	20230911	0.18	N	267790	500	39 억	46773	N	N	N	N
46	20240322	121045	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7030	-30	5	-0.42	57460200	8176	47.50	7060	7060	7010	9170	4950	7060	7027.91	0.59	434	7126	7092	7056	7022	6986	7110	7040	39	2110	500	5080	10	1	7888500	555	9.21	1.64	12	0.10	763.00	4295.00	9280	20230620	-24.25	6200	20230911	13.39	8150	-13.74	20240124	7000	0.43	20240319	9280	-24.25	20230620	6200	13.39	20230911	0.18	N	267790	500	39 억	46773	N	N	N	N
47	20240322	111053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7030	-30	5	-0.42	44442730	6325	36.75	7060	7060	7010	9170	4950	7060	7026.52	0.59	9	7126	7092	7056	7022	6986	7110	7040	39	2110	500	5080	10	1	7888500	555	9.21	1.64	12	0.08	763.00	4295.00	9280	20230620	-24.25	6200	20230911	13.39	8150	-13.74	20240124	7000	0.43	20240319	9280	-24.25	20230620	6200	13.39	20230911	0.18	N	267790	500	39 억	46773	N	N	N	N
48	20240322	101044	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7020	-40	5	-0.57	19671270	2798	16.26	7060	7060	7020	9170	4950	7060	7030.48	0.59	-13	7126	7092	7056	7022	6986	7110	7040	39	2110	500	5080	10	1	7888500	554	9.20	1.63	12	0.04	763.00	4295.00	9280	20230620	-24.35	6200	20230911	13.23	8150	-13.87	20240124	7000	0.29	20240319	9280	-24.35	20230620	6200	13.23	20230911	0.18	N	267790	500	39 억	46773	N	N	N	N
49	20240322	091044	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7030	-30	5	-0.42	2223760	316	1.84	7060	7060	7020	9170	4950	7060	7037.22	0.59	0	7126	7092	7056	7022	6986	7110	7040	39	2110	500	5080	10	1	7888500	555	9.21	1.64	12	0.00	763.00	4295.00	9280	20230620	-24.25	6200	20230911	13.39	8150	-13.74	20240124	7000	0.43	20240319	9280	-24.25	20230620	6200	13.39	20230911	0.18	N	267790	500	39 억	46773	N	N	N	N
50	20240321	161048	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	10	2	0.14	121247830	17213	140.33	7050	7090	7020	9160	4940	7050	7043.94	0.58	986	7123	7086	7053	7016	6983	7105	7035	39	2110	500	5070	10	1	7888500	557	-9.43	1.83	12	0.22	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7000	0.86	20240319	9280	-23.92	20230620	6200	13.87	20230911	0.18	N	267790	500	39 억	45768	N	N	N	N
51	20240321	151044	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7050	0	3	0.00	116525330	16544	134.88	7050	7090	7020	9160	4940	7050	7043.32	0.58	1007	7123	7086	7053	7016	6983	7105	7035	39	2110	500	5070	10	1	7888500	556	-9.41	1.82	12	0.21	-749.00	3865.00	9280	20230620	-24.03	6200	20230911	13.71	8150	-13.50	20240124	7000	0.71	20240319	9280	-24.03	20230620	6200	13.71	20230911	0.18	N	267790	500	39 억	45768	N	N	N	N
52	20240321	141044	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	10	2	0.14	115608580	16414	133.82	7050	7090	7020	9160	4940	7050	7043.25	0.58	1022	7123	7086	7053	7016	6983	7105	7035	39	2110	500	5070	10	1	7888500	557	-9.43	1.83	12	0.21	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7000	0.86	20240319	9280	-23.92	20230620	6200	13.87	20230911	0.18	N	267790	500	39 억	45768	N	N	N	N
53	20240321	131033	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7020	-30	5	-0.43	101771560	14453	117.83	7050	7090	7020	9160	4940	7050	7041.50	0.58	593	7123	7086	7053	7016	6983	7105	7035	39	2110	500	5070	10	1	7888500	554	-9.37	1.82	12	0.18	-749.00	3865.00	9280	20230620	-24.35	6200	20230911	13.23	8150	-13.87	20240124	7000	0.29	20240319	9280	-24.35	20230620	6200	13.23	20230911	0.18	N	267790	500	39 억	45768	N	N	N	N
54	20240321	121047	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	10	2	0.14	51016950	7239	59.02	7050	7090	7030	9160	4940	7050	7047.48	0.58	520	7123	7086	7053	7016	6983	7105	7035	39	2110	500	5070	10	1	7888500	557	-9.43	1.83	12	0.09	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7000	0.86	20240319	9280	-23.92	20230620	6200	13.87	20230911	0.18	N	267790	500	39 억	45768	N	N	N	N
55	20240321	111044	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7040	-10	5	-0.14	42300550	6002	48.93	7050	7090	7040	9160	4940	7050	7047.71	0.58	424	7123	7086	7053	7016	6983	7105	7035	39	2110	500	5070	10	1	7888500	555	-9.40	1.82	12	0.08	-749.00	3865.00	9280	20230620	-24.14	6200	20230911	13.55	8150	-13.62	20240124	7000	0.57	20240319	9280	-24.14	20230620	6200	13.55	20230911	0.18	N	267790	500	39 억	45768	N	N	N	N
56	20240321	101048	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7050	0	3	0.00	20185610	2863	23.34	7050	7090	7040	9160	4940	7050	7050.53	0.58	431	7123	7086	7053	7016	6983	7105	7035	39	2110	500	5070	10	1	7888500	556	-9.41	1.82	12	0.04	-749.00	3865.00	9280	20230620	-24.03	6200	20230911	13.71	8150	-13.50	20240124	7000	0.71	20240319	9280	-24.03	20230620	6200	13.71	20230911	0.18	N	267790	500	39 억	45768	N	N	N	N
57	20240321	091053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	10	2	0.14	6847100	971	7.92	7050	7060	7050	9160	4940	7050	7051.76	0.58	98	7123	7086	7053	7016	6983	7105	7035	39	2110	500	5070	10	1	7888500	557	-9.43	1.83	12	0.01	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7000	0.86	20240319	9280	-23.92	20230620	6200	13.87	20230911	0.18	N	267790	500	39 억	45768	N	N	N	N
58	20240320	161034	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7050	0	3	0.00	86383080	12266	105.84	7030	7090	7020	9160	4940	7050	7042.34	0.58	251	7150	7100	7050	7000	6950	7075	6975	39	2110	500	5070	10	1	7888500	556	-9.41	1.82	12	0.16	-749.00	3865.00	9280	20230620	-24.03	6200	20230911	13.71	8150	-13.50	20240124	7000	0.71	20240319	9280	-24.03	20230620	6200	13.71	20230911	0.18	N	267790	500	39 억	45695	N	N	N	N
59	20240320	151037	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7040	-10	5	-0.14	83390850	11841	102.17	7030	7090	7020	9160	4940	7050	7042.40	0.58	369	7150	7100	7050	7000	6950	7075	6975	39	2110	500	5070	10	1	7888500	555	-9.40	1.82	12	0.15	-749.00	3865.00	9280	20230620	-24.14	6200	20230911	13.55	8150	-13.62	20240124	7000	0.57	20240319	9280	-24.14	20230620	6200	13.55	20230911	0.18	N	267790	500	39 억	45695	N	N	N	N
60	20240320	141042	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	10	2	0.14	73553640	10446	90.14	7030	7090	7020	9160	4940	7050	7041.12	0.58	295	7150	7100	7050	7000	6950	7075	6975	39	2110	500	5070	10	1	7888500	557	-9.43	1.83	12	0.13	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7000	0.86	20240319	9280	-23.92	20230620	6200	13.87	20230911	0.18	N	267790	500	39 억	45695	N	N	N	N
61	20240320	131043	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	10	2	0.14	66248100	9410	81.20	7030	7090	7020	9160	4940	7050	7039.93	0.58	155	7150	7100	7050	7000	6950	7075	6975	39	2110	500	5070	10	1	7888500	557	-9.43	1.83	12	0.12	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7000	0.86	20240319	9280	-23.92	20230620	6200	13.87	20230911	0.18	N	267790	500	39 억	45695	N	N	N	N
62	20240320	121036	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7040	-10	5	-0.14	63713560	9051	78.10	7030	7090	7020	9160	4940	7050	7039.12	0.58	-91	7150	7100	7050	7000	6950	7075	6975	39	2110	500	5070	10	1	7888500	555	-9.40	1.82	12	0.11	-749.00	3865.00	9280	20230620	-24.14	6200	20230911	13.55	8150	-13.62	20240124	7000	0.57	20240319	9280	-24.14	20230620	6200	13.55	20230911	0.18	N	267790	500	39 억	45695	N	N	N	N
63	20240320	111037	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7020	-30	5	-0.43	54007040	7674	66.22	7030	7090	7020	9160	4940	7050	7037.28	0.58	-125	7150	7100	7050	7000	6950	7075	6975	39	2110	500	5070	10	1	7888500	554	-9.37	1.82	12	0.10	-749.00	3865.00	9280	20230620	-24.35	6200	20230911	13.23	8150	-13.87	20240124	7000	0.29	20240319	9280	-24.35	20230620	6200	13.23	20230911	0.18	N	267790	500	39 억	45695	N	N	N	N
64	20240320	101031	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7040	-10	5	-0.14	32692630	4643	40.06	7030	7090	7020	9160	4940	7050	7040.82	0.58	-93	7150	7100	7050	7000	6950	7075	6975	39	2110	500	5070	10	1	7888500	555	-9.40	1.82	12	0.06	-749.00	3865.00	9280	20230620	-24.14	6200	20230911	13.55	8150	-13.62	20240124	7000	0.57	20240319	9280	-24.14	20230620	6200	13.55	20230911	0.18	N	267790	500	39 억	45695	N	N	N	N
65	20240320	091037	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7030	-20	5	-0.28	3043180	432	3.73	7030	7040	7030	9160	4940	7050	7037.96	0.58	-25	7150	7100	7050	7000	6950	7075	6975	39	2110	500	5070	10	1	7888500	555	-9.39	1.82	12	0.01	-749.00	3865.00	9280	20230620	-24.25	6200	20230911	13.39	8150	-13.74	20240124	7000	0.43	20240319	9280	-24.25	20230620	6200	13.39	20230911	0.18	N	267790	500	39 억	45695	N	N	N	N
66	20240319	161023	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7050	-20	5	-0.28	81649190	11589	116.03	7070	7100	7000	9190	4950	7070	7045.37	0.59	-796	7176	7122	7076	7022	6976	7100	7000	39	2120	500	5090	10	1	7888500	556	-9.41	1.82	12	0.15	-749.00	3865.00	9280	20230620	-24.03	6200	20230911	13.71	8150	-13.50	20240124	7000	0.71	20240319	9280	-24.03	20230620	6200	13.71	20230911	0.16	N	267790	500	39 억	46545	N	N	N	N
67	20240319	151036	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7050	-20	5	-0.28	79237930	11247	112.61	7070	7100	7000	9190	4950	7070	7045.22	0.59	-796	7176	7122	7076	7022	6976	7100	7000	39	2120	500	5090	10	1	7888500	556	-9.41	1.82	12	0.14	-749.00	3865.00	9280	20230620	-24.03	6200	20230911	13.71	8150	-13.50	20240124	7000	0.71	20240319	9280	-24.03	20230620	6200	13.71	20230911	0.16	N	267790	500	39 억	46545	N	N	N	N
68	20240319	141034	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7030	-40	5	-0.57	67820600	9627	96.39	7070	7100	7000	9190	4950	7070	7044.79	0.59	-493	7176	7122	7076	7022	6976	7100	7000	39	2120	500	5090	10	1	7888500	555	-9.39	1.82	12	0.12	-749.00	3865.00	9280	20230620	-24.25	6200	20230911	13.39	8150	-13.74	20240124	7000	0.43	20240319	9280	-24.25	20230620	6200	13.39	20230911	0.16	N	267790	500	39 억	46545	N	N	N	N
69	20240319	131003	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	-10	5	-0.14	58323570	8276	82.86	7070	7100	7000	9190	4950	7070	7047.27	0.59	-173	7176	7122	7076	7022	6976	7100	7000	39	2120	500	5090	10	1	7888500	557	-9.43	1.83	12	0.10	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7000	0.86	20240319	9280	-23.92	20230620	6200	13.87	20230911	0.16	N	267790	500	39 억	46545	N	N	N	N
70	20240319	121027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	-10	5	-0.14	55932880	7937	79.47	7070	7100	7000	9190	4950	7070	7047.06	0.59	45	7176	7122	7076	7022	6976	7100	7000	39	2120	500	5090	10	1	7888500	557	-9.43	1.83	12	0.10	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7000	0.86	20240319	9280	-23.92	20230620	6200	13.87	20230911	0.16	N	267790	500	39 억	46545	N	N	N	N
71	20240319	111032	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7030	-40	5	-0.57	49702430	7052	70.60	7070	7100	7000	9190	4950	7070	7047.94	0.59	109	7176	7122	7076	7022	6976	7100	7000	39	2120	500	5090	10	1	7888500	555	-9.39	1.82	12	0.09	-749.00	3865.00	9280	20230620	-24.25	6200	20230911	13.39	8150	-13.74	20240124	7000	0.43	20240319	9280	-24.25	20230620	6200	13.39	20230911	0.16	N	267790	500	39 억	46545	N	N	N	N
72	20240319	101034	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7050	-20	5	-0.28	42723990	6058	60.65	7070	7100	7000	9190	4950	7070	7052.44	0.59	191	7176	7122	7076	7022	6976	7100	7000	39	2120	500	5090	10	1	7888500	556	-9.41	1.82	12	0.08	-749.00	3865.00	9280	20230620	-24.03	6200	20230911	13.71	8150	-13.50	20240124	7000	0.71	20240319	9280	-24.03	20230620	6200	13.71	20230911	0.16	N	267790	500	39 억	46545	N	N	N	N
73	20240319	091034	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7070	0	3	0.00	11778620	1666	16.68	7070	7070	7070	9190	4950	7070	7070.00	0.59	127	7176	7122	7076	7022	6976	7100	7000	39	2120	500	5090	10	1	7888500	558	-9.44	1.83	12	0.02	-749.00	3865.00	9280	20230620	-23.81	6200	20230911	14.03	8150	-13.25	20240124	7030	0.57	20240228	9280	-23.81	20230620	6200	14.03	20230911	0.16	N	267790	500	39 억	46545	N	N	N	N
74	20240318	161026	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7070	-30	5	-0.42	70655770	9978	122.46	7090	7130	7030	9230	4970	7100	7080.50	0.59	-303	7353	7226	7133	7006	6913	7180	6960	39	2130	500	5110	10	1	7888500	558	-9.44	1.83	12	0.13	-749.00	3865.00	9280	20230620	-23.81	6200	20230911	14.03	8150	-13.25	20240124	7030	0.57	20240318	9280	-23.81	20230620	6200	14.03	20230911	0.16	N	267790	500	39 억	46760	N	N	N	N
75	20240318	151027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7080	-20	5	-0.28	63938560	9028	110.80	7090	7130	7030	9230	4970	7100	7081.44	0.59	-300	7353	7226	7133	7006	6913	7180	6960	39	2130	500	5110	10	1	7888500	559	-9.45	1.83	12	0.11	-749.00	3865.00	9280	20230620	-23.71	6200	20230911	14.19	8150	-13.13	20240124	7030	0.71	20240318	9280	-23.71	20230620	6200	14.19	20230911	0.16	N	267790	500	39 억	46760	N	N	N	N
76	20240318	141027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7100	0	3	0.00	49296050	6963	85.46	7090	7130	7030	9230	4970	7100	7078.50	0.59	-193	7353	7226	7133	7006	6913	7180	6960	39	2130	500	5110	10	1	7888500	560	-9.48	1.84	12	0.09	-749.00	3865.00	9280	20230620	-23.49	6200	20230911	14.52	8150	-12.88	20240124	7030	1.00	20240318	9280	-23.49	20230620	6200	14.52	20230911	0.16	N	267790	500	39 억	46760	N	N	N	N
77	20240318	131026	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7130	30	2	0.42	46397590	6556	80.46	7090	7130	7030	9230	4970	7100	7075.66	0.59	-128	7353	7226	7133	7006	6913	7180	6960	39	2130	500	5110	10	1	7888500	562	-9.52	1.84	12	0.08	-749.00	3865.00	9280	20230620	-23.17	6200	20230911	15.00	8150	-12.52	20240124	7030	1.42	20240318	9280	-23.17	20230620	6200	15.00	20230911	0.16	N	267790	500	39 억	46760	N	N	N	N
78	20240318	121020	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	-10	5	-0.14	26102730	3694	45.34	7090	7100	7030	9230	4970	7100	7062.22	0.59	-456	7353	7226	7133	7006	6913	7180	6960	39	2130	500	5110	10	1	7888500	559	-9.47	1.83	12	0.05	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240318	9280	-23.60	20230620	6200	14.35	20230911	0.16	N	267790	500	39 억	46760	N	N	N	N
79	20240318	111029	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7100	0	3	0.00	25577780	3620	44.43	7090	7100	7030	9230	4970	7100	7061.49	0.59	-456	7353	7226	7133	7006	6913	7180	6960	39	2130	500	5110	10	1	7888500	560	-9.48	1.84	12	0.05	-749.00	3865.00	9280	20230620	-23.49	6200	20230911	14.52	8150	-12.88	20240124	7030	1.00	20240318	9280	-23.49	20230620	6200	14.52	20230911	0.16	N	267790	500	39 억	46760	N	N	N	N
80	20240318	101027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	-40	5	-0.56	18976290	2688	32.99	7090	7090	7030	9230	4970	7100	7052.70	0.59	-438	7353	7226	7133	7006	6913	7180	6960	39	2130	500	5110	10	1	7888500	557	-9.43	1.83	12	0.03	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7030	0.43	20240318	9280	-23.92	20230620	6200	13.87	20230911	0.16	N	267790	500	39 억	46760	N	N	N	N
81	20240318	091026	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	-10	5	-0.14	7685760	1085	13.32	7090	7090	7060	9230	4970	7100	7074.33	0.59	-139	7353	7226	7133	7006	6913	7180	6960	39	2130	500	5110	10	1	7888500	559	-9.47	1.83	12	0.01	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240228	9280	-23.60	20230620	6200	14.35	20230911	0.16	N	267790	500	39 억	46760	N	N	N	N
82	20240315	161014	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7100	-10	5	-0.14	57675650	8144	66.08	7110	7260	7040	9240	4980	7110	7081.88	0.60	-386	7303	7206	7133	7036	6963	7255	7085	39	2130	500	5110	10	1	7888500	560	-9.48	1.84	12	0.10	-749.00	3865.00	9280	20230620	-23.49	6200	20230911	14.52	8150	-12.88	20240124	7030	1.00	20240228	9280	-23.49	20230620	6200	14.52	20230911	0.17	N	267790	500	39 억	47146	N	N	N	N
83	20240315	150946	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	-20	5	-0.28	56334840	7955	64.55	7110	7260	7040	9240	4980	7110	7081.59	0.60	-365	7303	7206	7133	7036	6963	7255	7085	39	2130	500	5110	10	1	7888500	559	-9.47	1.83	12	0.10	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240228	9280	-23.60	20230620	6200	14.35	20230911	0.17	N	267790	500	39 억	47146	N	N	N	N
84	20240315	140922	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7080	-30	5	-0.42	46424750	6556	53.20	7110	7260	7040	9240	4980	7110	7081.14	0.60	-335	7303	7206	7133	7036	6963	7255	7085	39	2130	500	5110	10	1	7888500	559	-9.45	1.83	12	0.08	-749.00	3865.00	9280	20230620	-23.71	6200	20230911	14.19	8150	-13.13	20240124	7030	0.71	20240228	9280	-23.71	20230620	6200	14.19	20230911	0.17	N	267790	500	39 억	47146	N	N	N	N
85	20240315	131017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	-20	5	-0.28	43722840	6174	50.10	7110	7260	7040	9240	4980	7110	7081.64	0.60	-264	7303	7206	7133	7036	6963	7255	7085	39	2130	500	5110	10	1	7888500	559	-9.47	1.83	12	0.08	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240228	9280	-23.60	20230620	6200	14.35	20230911	0.17	N	267790	500	39 억	47146	N	N	N	N
86	20240315	121016	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7060	-50	5	-0.70	35630850	5028	40.80	7110	7260	7060	9240	4980	7110	7086.35	0.60	-314	7303	7206	7133	7036	6963	7255	7085	39	2130	500	5110	10	1	7888500	557	-9.43	1.83	12	0.06	-749.00	3865.00	9280	20230620	-23.92	6200	20230911	13.87	8150	-13.37	20240124	7030	0.43	20240228	9280	-23.92	20230620	6200	13.87	20230911	0.17	N	267790	500	39 억	47146	N	N	N	N
87	20240315	111012	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7070	-40	5	-0.56	25866620	3647	29.59	7110	7260	7060	9240	4980	7110	7092.44	0.60	-217	7303	7206	7133	7036	6963	7255	7085	39	2130	500	5110	10	1	7888500	558	-9.44	1.83	12	0.05	-749.00	3865.00	9280	20230620	-23.81	6200	20230911	14.03	8150	-13.25	20240124	7030	0.57	20240228	9280	-23.81	20230620	6200	14.03	20230911	0.17	N	267790	500	39 억	47146	N	N	N	N
88	20240315	101016	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7070	-40	5	-0.56	12465030	1750	14.20	7110	7260	7060	9240	4980	7110	7123.08	0.60	-151	7303	7206	7133	7036	6963	7255	7085	39	2130	500	5110	10	1	7888500	558	-9.44	1.83	12	0.02	-749.00	3865.00	9280	20230620	-23.81	6200	20230911	14.03	8150	-13.25	20240124	7030	0.57	20240228	9280	-23.81	20230620	6200	14.03	20230911	0.17	N	267790	500	39 억	47146	N	N	N	N
89	20240315	091021	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7260	150	2	2.11	3811340	531	4.31	7110	7260	7110	9240	4980	7110	7181.43	0.60	-76	7303	7206	7133	7036	6963	7255	7085	39	2130	500	5110	10	1	7888500	573	-9.69	1.88	12	0.01	-749.00	3865.00	9280	20230620	-21.77	6200	20230911	17.10	8150	-10.92	20240124	7030	3.27	20240228	9280	-21.77	20230620	6200	17.10	20230911	0.17	N	267790	500	39 억	47146	N	N	N	N
90	20240314	161005	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7110	20	2	0.28	86798070	12224	78.25	7090	7230	7060	9210	4970	7090	7100.64	0.60	-257	7163	7126	7093	7056	7023	7110	7040	39	2120	500	5100	10	1	7888500	561	-9.49	1.84	12	0.15	-749.00	3865.00	9280	20230620	-23.38	6200	20230911	14.68	8150	-12.76	20240124	7030	1.14	20240228	9280	-23.38	20230620	6200	14.68	20230911	0.17	N	267790	500	39 억	47334	N	N	N	N
91	20240314	151010	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7110	20	2	0.28	81579060	11490	73.55	7090	7230	7060	9210	4970	7090	7100.02	0.60	-447	7163	7126	7093	7056	7023	7110	7040	39	2120	500	5100	10	1	7888500	561	-9.49	1.84	12	0.15	-749.00	3865.00	9280	20230620	-23.38	6200	20230911	14.68	8150	-12.76	20240124	7030	1.14	20240228	9280	-23.38	20230620	6200	14.68	20230911	0.17	N	267790	500	39 억	47334	N	N	N	N
92	20240314	141009	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7170	80	2	1.13	74391740	10481	67.09	7090	7230	7060	9210	4970	7090	7097.78	0.60	-642	7163	7126	7093	7056	7023	7110	7040	39	2120	500	5100	10	1	7888500	566	-9.57	1.86	12	0.13	-749.00	3865.00	9280	20230620	-22.74	6200	20230911	15.65	8150	-12.02	20240124	7030	1.99	20240228	9280	-22.74	20230620	6200	15.65	20230911	0.17	N	267790	500	39 억	47334	N	N	N	N
93	20240314	131007	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7180	90	2	1.27	64369140	9073	58.08	7090	7230	7060	9210	4970	7090	7094.59	0.60	-545	7163	7126	7093	7056	7023	7110	7040	39	2120	500	5100	10	1	7888500	566	-9.59	1.86	12	0.12	-749.00	3865.00	9280	20230620	-22.63	6200	20230911	15.81	8150	-11.90	20240124	7030	2.13	20240228	9280	-22.63	20230620	6200	15.81	20230911	0.17	N	267790	500	39 억	47334	N	N	N	N
94	20240314	121008	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7080	-10	5	-0.14	51725760	7309	46.79	7090	7150	7060	9210	4970	7090	7076.97	0.60	135	7163	7126	7093	7056	7023	7110	7040	39	2120	500	5100	10	1	7888500	559	-9.45	1.83	12	0.09	-749.00	3865.00	9280	20230620	-23.71	6200	20230911	14.19	8150	-13.13	20240124	7030	0.71	20240228	9280	-23.71	20230620	6200	14.19	20230911	0.17	N	267790	500	39 억	47334	N	N	N	N
95	20240314	111008	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	0	3	0.00	48954070	6920	44.30	7090	7090	7060	9210	4970	7090	7074.26	0.60	282	7163	7126	7093	7056	7023	7110	7040	39	2120	500	5100	10	1	7888500	559	-9.47	1.83	12	0.09	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240228	9280	-23.60	20230620	6200	14.35	20230911	0.17	N	267790	500	39 억	47334	N	N	N	N
96	20240314	101015	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7080	-10	5	-0.14	16537850	2338	14.97	7090	7090	7060	9210	4970	7090	7073.40	0.60	-566	7163	7126	7093	7056	7023	7110	7040	39	2120	500	5100	10	1	7888500	559	-9.45	1.83	12	0.03	-749.00	3865.00	9280	20230620	-23.71	6200	20230911	14.19	8150	-13.13	20240124	7030	0.71	20240228	9280	-23.71	20230620	6200	14.19	20230911	0.17	N	267790	500	39 억	47334	N	N	N	N
97	20240314	091013	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7070	-20	5	-0.28	1871130	264	1.69	7090	7090	7070	9210	4970	7090	7087.48	0.60	-31	7163	7126	7093	7056	7023	7110	7040	39	2120	500	5100	10	1	7888500	558	-9.44	1.83	12	0.00	-749.00	3865.00	9280	20230620	-23.81	6200	20230911	14.03	8150	-13.25	20240124	7030	0.57	20240228	9280	-23.81	20230620	6200	14.03	20230911	0.17	N	267790	500	39 억	47334	N	N	N	N
98	20240313	160956	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	-70	5	-0.98	110617960	15621	111.71	7120	7130	7060	9300	5020	7160	7081.21	0.64	-2759	7226	7192	7126	7092	7026	7210	7110	39	2140	500	5150	10	1	7888500	559	-9.47	1.83	12	0.20	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240228	9280	-23.60	20230620	6200	14.35	20230911	0.16	N	267790	500	39 억	50234	N	N	N	N
99	20240313	150959	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7110	-50	5	-0.70	102888180	14531	103.91	7120	7130	7060	9300	5020	7160	7080.43	0.64	-2753	7226	7192	7126	7092	7026	7210	7110	39	2140	500	5150	10	1	7888500	561	-9.49	1.84	12	0.18	-749.00	3865.00	9280	20230620	-23.38	6200	20230911	14.68	8150	-12.76	20240124	7030	1.14	20240228	9280	-23.38	20230620	6200	14.68	20230911	0.16	N	267790	500	39 억	50234	N	N	N	N
100	20240313	140957	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7080	-80	5	-1.12	82397110	11639	83.23	7120	7130	7060	9300	5020	7160	7079.18	0.64	-2170	7226	7192	7126	7092	7026	7210	7110	39	2140	500	5150	10	1	7888500	559	-9.45	1.83	12	0.15	-749.00	3865.00	9280	20230620	-23.71	6200	20230911	14.19	8150	-13.13	20240124	7030	0.71	20240228	9280	-23.71	20230620	6200	14.19	20230911	0.16	N	267790	500	39 억	50234	N	N	N	N
101	20240313	131006	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7080	-80	5	-1.12	71624640	10116	72.34	7120	7130	7060	9300	5020	7160	7080.09	0.64	-1667	7226	7192	7126	7092	7026	7210	7110	39	2140	500	5150	10	1	7888500	559	-9.45	1.83	12	0.13	-749.00	3865.00	9280	20230620	-23.71	6200	20230911	14.19	8150	-13.13	20240124	7030	0.71	20240228	9280	-23.71	20230620	6200	14.19	20230911	0.16	N	267790	500	39 억	50234	N	N	N	N
102	20240313	121000	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7070	-90	5	-1.26	54357040	7671	54.86	7120	7130	7060	9300	5020	7160	7085.74	0.64	-915	7226	7192	7126	7092	7026	7210	7110	39	2140	500	5150	10	1	7888500	558	-9.44	1.83	12	0.10	-749.00	3865.00	9280	20230620	-23.81	6200	20230911	14.03	8150	-13.25	20240124	7030	0.57	20240228	9280	-23.81	20230620	6200	14.03	20230911	0.16	N	267790	500	39 억	50234	N	N	N	N
103	20240313	110957	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7070	-90	5	-1.26	41333580	5829	41.68	7120	7130	7060	9300	5020	7160	7090.66	0.64	-812	7226	7192	7126	7092	7026	7210	7110	39	2140	500	5150	10	1	7888500	558	-9.44	1.83	12	0.07	-749.00	3865.00	9280	20230620	-23.81	6200	20230911	14.03	8150	-13.25	20240124	7030	0.57	20240228	9280	-23.81	20230620	6200	14.03	20230911	0.16	N	267790	500	39 억	50234	N	N	N	N
104	20240313	100954	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7080	-80	5	-1.12	31360880	4419	31.60	7120	7130	7070	9300	5020	7160	7096.38	0.64	-478	7226	7192	7126	7092	7026	7210	7110	39	2140	500	5150	10	1	7888500	559	-9.45	1.83	12	0.06	-749.00	3865.00	9280	20230620	-23.71	6200	20230911	14.19	8150	-13.13	20240124	7030	0.71	20240228	9280	-23.71	20230620	6200	14.19	20230911	0.16	N	267790	500	39 억	50234	N	N	N	N
105	20240313	091003	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7110	-50	5	-0.70	5519120	775	5.54	7120	7120	7110	9300	5020	7160	7119.84	0.64	-16	7226	7192	7126	7092	7026	7210	7110	39	2140	500	5150	10	1	7888500	561	-9.49	1.84	12	0.01	-749.00	3865.00	9280	20230620	-23.38	6200	20230911	14.68	8150	-12.76	20240124	7030	1.14	20240228	9280	-23.38	20230620	6200	14.68	20230911	0.16	N	267790	500	39 억	50234	N	N	N	N
106	20240312	160948	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7160	70	2	0.99	99428470	13984	78.80	7090	7160	7060	9210	4970	7090	7110.42	0.60	2926	7210	7150	7120	7060	7030	7135	7045	39	2120	500	5100	10	1	7888500	565	-9.56	1.85	12	0.18	-749.00	3865.00	9280	20230620	-22.84	6200	20230911	15.48	8150	-12.15	20240124	7030	1.85	20240228	9280	-22.84	20230620	6200	15.48	20230911	0.16	N	267790	500	39 억	47310	N	N	N	N
107	20240312	150945	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7110	20	2	0.28	87942630	12373	69.72	7090	7160	7060	9210	4970	7090	7107.99	0.60	2449	7210	7150	7120	7060	7030	7135	7045	39	2120	500	5100	10	1	7888500	561	-9.49	1.84	12	0.16	-749.00	3865.00	9280	20230620	-23.38	6200	20230911	14.68	8150	-12.76	20240124	7030	1.14	20240228	9280	-23.38	20230620	6200	14.68	20230911	0.16	N	267790	500	39 억	47310	N	N	N	N
108	20240312	140936	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7120	30	2	0.42	63355900	8916	50.24	7090	7160	7060	9210	4970	7090	7106.33	0.60	1951	7210	7150	7120	7060	7030	7135	7045	39	2120	500	5100	10	1	7888500	562	-9.51	1.84	12	0.11	-749.00	3865.00	9280	20230620	-23.28	6200	20230911	14.84	8150	-12.64	20240124	7030	1.28	20240228	9280	-23.28	20230620	6200	14.84	20230911	0.16	N	267790	500	39 억	47310	N	N	N	N
109	20240312	130900	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7120	30	2	0.42	55847720	7862	44.30	7090	7160	7060	9210	4970	7090	7103.95	0.60	1921	7210	7150	7120	7060	7030	7135	7045	39	2120	500	5100	10	1	7888500	562	-9.51	1.84	12	0.10	-749.00	3865.00	9280	20230620	-23.28	6200	20230911	14.84	8150	-12.64	20240124	7030	1.28	20240228	9280	-23.28	20230620	6200	14.84	20230911	0.16	N	267790	500	39 억	47310	N	N	N	N
110	20240312	120948	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7120	30	2	0.42	47052900	6626	37.34	7090	7160	7060	9210	4970	7090	7101.70	0.60	1670	7210	7150	7120	7060	7030	7135	7045	39	2120	500	5100	10	1	7888500	562	-9.51	1.84	12	0.08	-749.00	3865.00	9280	20230620	-23.28	6200	20230911	14.84	8150	-12.64	20240124	7030	1.28	20240228	9280	-23.28	20230620	6200	14.84	20230911	0.16	N	267790	500	39 억	47310	N	N	N	N
111	20240312	110945	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7160	70	2	0.99	36110640	5090	28.68	7090	7160	7060	9210	4970	7090	7094.66	0.60	1677	7210	7150	7120	7060	7030	7135	7045	39	2120	500	5100	10	1	7888500	565	-9.56	1.85	12	0.06	-749.00	3865.00	9280	20230620	-22.84	6200	20230911	15.48	8150	-12.15	20240124	7030	1.85	20240228	9280	-22.84	20230620	6200	15.48	20230911	0.16	N	267790	500	39 억	47310	N	N	N	N
112	20240312	100948	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	0	3	0.00	28957900	4087	23.03	7090	7120	7060	9210	4970	7090	7085.06	0.60	1677	7210	7150	7120	7060	7030	7135	7045	39	2120	500	5100	10	1	7888500	559	-9.47	1.83	12	0.05	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240228	9280	-23.60	20230620	6200	14.35	20230911	0.16	N	267790	500	39 억	47310	N	N	N	N
113	20240312	090945	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	0	3	0.00	8451200	1192	6.72	7090	7120	7080	9210	4970	7090	7089.91	0.60	779	7210	7150	7120	7060	7030	7135	7045	39	2120	500	5100	10	1	7888500	559	-9.47	1.83	12	0.02	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240228	9280	-23.60	20230620	6200	14.35	20230911	0.16	N	267790	500	39 억	47310	N	N	N	N
114	20240311	160943	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7090	-100	5	-1.39	125272240	17611	170.32	7180	7180	7090	9340	5040	7190	7113.36	0.61	-663	7303	7246	7203	7146	7103	7275	7175	39	2150	500	5170	10	1	7888500	559	-9.47	1.83	12	0.22	-749.00	3865.00	9280	20230620	-23.60	6200	20230911	14.35	8150	-13.01	20240124	7030	0.85	20240228	9280	-23.60	20230620	6200	14.35	20230911	0.16	N	267790	500	39 억	47765	N	N	N	N
115	20240311	150941	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7100	-90	5	-1.25	110181980	15484	149.75	7180	7180	7100	9340	5040	7190	7115.83	0.61	-394	7303	7246	7203	7146	7103	7275	7175	39	2150	500	5170	10	1	7888500	560	-9.48	1.84	12	0.20	-749.00	3865.00	9280	20230620	-23.49	6200	20230911	14.52	8150	-12.88	20240124	7030	1.00	20240228	9280	-23.49	20230620	6200	14.52	20230911	0.16	N	267790	500	39 억	47765	N	N	N	N
116	20240311	140939	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7140	-50	5	-0.70	101804950	14308	138.38	7180	7180	7100	9340	5040	7190	7115.22	0.61	-292	7303	7246	7203	7146	7103	7275	7175	39	2150	500	5170	10	1	7888500	563	-9.53	1.85	12	0.18	-749.00	3865.00	9280	20230620	-23.06	6200	20230911	15.16	8150	-12.39	20240124	7030	1.56	20240228	9280	-23.06	20230620	6200	15.16	20230911	0.16	N	267790	500	39 억	47765	N	N	N	N
117	20240311	130940	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7150	-40	5	-0.56	98648120	13865	134.09	7180	7180	7100	9340	5040	7190	7114.87	0.61	-292	7303	7246	7203	7146	7103	7275	7175	39	2150	500	5170	10	1	7888500	564	-9.55	1.85	12	0.18	-749.00	3865.00	9280	20230620	-22.95	6200	20230911	15.32	8150	-12.27	20240124	7030	1.71	20240228	9280	-22.95	20230620	6200	15.32	20230911	0.16	N	267790	500	39 억	47765	N	N	N	N
118	20240311	120941	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7110	-80	5	-1.11	95006270	13354	129.15	7180	7180	7100	9340	5040	7190	7114.41	0.61	-8	7303	7246	7203	7146	7103	7275	7175	39	2150	500	5170	10	1	7888500	561	-9.49	1.84	12	0.17	-749.00	3865.00	9280	20230620	-23.38	6200	20230911	14.68	8150	-12.76	20240124	7030	1.14	20240228	9280	-23.38	20230620	6200	14.68	20230911	0.16	N	267790	500	39 억	47765	N	N	N	N
119	20240311	110937	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7120	-70	5	-0.97	80177710	11266	108.96	7180	7180	7100	9340	5040	7190	7116.75	0.61	111	7303	7246	7203	7146	7103	7275	7175	39	2150	500	5170	10	1	7888500	562	-9.51	1.84	12	0.14	-749.00	3865.00	9280	20230620	-23.28	6200	20230911	14.84	8150	-12.64	20240124	7030	1.28	20240228	9280	-23.28	20230620	6200	14.84	20230911	0.16	N	267790	500	39 억	47765	N	N	N	N
120	20240311	100928	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7120	-70	5	-0.97	28068310	3943	38.13	7180	7180	7100	9340	5040	7190	7118.41	0.61	165	7303	7246	7203	7146	7103	7275	7175	39	2150	500	5170	10	1	7888500	562	-9.51	1.84	12	0.05	-749.00	3865.00	9280	20230620	-23.28	6200	20230911	14.84	8150	-12.64	20240124	7030	1.28	20240228	9280	-23.28	20230620	6200	14.84	20230911	0.16	N	267790	500	39 억	47765	N	N	N	N
121	20240311	090933	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7130	-60	5	-0.83	6418670	900	8.70	7180	7180	7100	9340	5040	7190	7131.47	0.61	213	7303	7246	7203	7146	7103	7275	7175	39	2150	500	5170	10	1	7888500	562	-9.52	1.84	12	0.01	-749.00	3865.00	9280	20230620	-23.17	6200	20230911	15.00	8150	-12.52	20240124	7030	1.42	20240228	9280	-23.17	20230620	6200	15.00	20230911	0.16	N	267790	500	39 억	47765	N	N	N	N
122	20240308	160938	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7190	-90	5	-1.24	74424450	10340	75.54	7160	7260	7160	9460	5100	7280	7196.98	0.62	-1524	7433	7356	7263	7186	7093	7310	7140	39	2180	500	5240	10	1	7888500	567	-9.60	1.86	12	0.13	-749.00	3865.00	9280	20230620	-22.52	6200	20230911	15.97	8150	-11.78	20240124	7030	2.28	20240228	9280	-22.52	20230620	6200	15.97	20230911	0.15	N	267790	500	39 억	49118	N	N	N	N
123	20240308	150937	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7190	-90	5	-1.24	70964090	9859	72.02	7160	7260	7160	9460	5100	7280	7197.12	0.62	-1495	7433	7356	7263	7186	7093	7310	7140	39	2180	500	5240	10	1	7888500	567	-9.60	1.86	12	0.12	-749.00	3865.00	9280	20230620	-22.52	6200	20230911	15.97	8150	-11.78	20240124	7030	2.28	20240228	9280	-22.52	20230620	6200	15.97	20230911	0.15	N	267790	500	39 억	49118	N	N	N	N
124	20240308	140929	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7200	-80	5	-1.10	62880470	8735	63.81	7160	7260	7160	9460	5100	7280	7197.80	0.62	-1249	7433	7356	7263	7186	7093	7310	7140	39	2180	500	5240	10	1	7888500	568	-9.61	1.86	12	0.11	-749.00	3865.00	9280	20230620	-22.41	6200	20230911	16.13	8150	-11.66	20240124	7030	2.42	20240228	9280	-22.41	20230620	6200	16.13	20230911	0.15	N	267790	500	39 억	49118	N	N	N	N
125	20240308	130926	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7200	-80	5	-1.10	58417330	8115	59.28	7160	7260	7160	9460	5100	7280	7197.74	0.62	-1048	7433	7356	7263	7186	7093	7310	7140	39	2180	500	5240	10	1	7888500	568	-9.61	1.86	12	0.10	-749.00	3865.00	9280	20230620	-22.41	6200	20230911	16.13	8150	-11.66	20240124	7030	2.42	20240228	9280	-22.41	20230620	6200	16.13	20230911	0.15	N	267790	500	39 억	49118	N	N	N	N
126	20240308	120929	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7190	-90	5	-1.24	53702820	7460	54.50	7160	7260	7160	9460	5100	7280	7197.74	0.62	-1048	7433	7356	7263	7186	7093	7310	7140	39	2180	500	5240	10	1	7888500	567	-9.60	1.86	12	0.09	-749.00	3865.00	9280	20230620	-22.52	6200	20230911	15.97	8150	-11.78	20240124	7030	2.28	20240228	9280	-22.52	20230620	6200	15.97	20230911	0.15	N	267790	500	39 억	49118	N	N	N	N
127	20240308	110931	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7190	-90	5	-1.24	36897610	5123	37.42	7160	7260	7160	9460	5100	7280	7200.91	0.62	-487	7433	7356	7263	7186	7093	7310	7140	39	2180	500	5240	10	1	7888500	567	-9.60	1.86	12	0.06	-749.00	3865.00	9280	20230620	-22.52	6200	20230911	15.97	8150	-11.78	20240124	7030	2.28	20240228	9280	-22.52	20230620	6200	15.97	20230911	0.15	N	267790	500	39 억	49118	N	N	N	N
128	20240308	100925	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7200	-80	5	-1.10	32913450	4569	33.38	7160	7260	7160	9460	5100	7280	7202.06	0.62	-487	7433	7356	7263	7186	7093	7310	7140	39	2180	500	5240	10	1	7888500	568	-9.61	1.86	12	0.06	-749.00	3865.00	9280	20230620	-22.41	6200	20230911	16.13	8150	-11.66	20240124	7030	2.42	20240228	9280	-22.41	20230620	6200	16.13	20230911	0.15	N	267790	500	39 억	49118	N	N	N	N
129	20240308	090926	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7200	-80	5	-1.10	5106140	711	5.19	7160	7260	7160	9460	5100	7280	7166.83	0.62	222	7433	7356	7263	7186	7093	7310	7140	39	2180	500	5240	10	1	7888500	568	-9.61	1.86	12	0.01	-749.00	3865.00	9280	20230620	-22.41	6200	20230911	16.13	8150	-11.66	20240124	7030	2.42	20240228	9280	-22.41	20230620	6200	16.13	20230911	0.15	N	267790	500	39 억	49118	N	N	N	N
130	20240307	160925	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7280	-10	5	-0.14	98851820	13680	90.32	7290	7340	7170	9470	5110	7290	7225.05	0.67	-3639	7430	7360	7240	7170	7050	7395	7205	39	2180	500	5240	10	1	7888500	574	-9.72	1.88	12	0.17	-749.00	3865.00	9280	20230620	-21.55	6200	20230911	17.42	8150	-10.67	20240124	7030	3.56	20240228	9280	-21.55	20230620	6200	17.42	20230911	0.18	N	267790	500	39 억	52737	N	N	N	N
131	20240307	150906	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7220	-70	5	-0.96	93295060	12913	85.26	7290	7340	7170	9470	5110	7290	7223.86	0.67	-3655	7430	7360	7240	7170	7050	7395	7205	39	2180	500	5240	10	1	7888500	570	-9.64	1.87	12	0.16	-749.00	3865.00	9280	20230620	-22.20	6200	20230911	16.45	8150	-11.41	20240124	7030	2.70	20240228	9280	-22.20	20230620	6200	16.45	20230911	0.18	N	267790	500	39 억	52737	N	N	N	N
132	20240307	140908	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7220	-70	5	-0.96	84178420	11652	76.93	7290	7340	7170	9470	5110	7290	7223.22	0.67	-3413	7430	7360	7240	7170	7050	7395	7205	39	2180	500	5240	10	1	7888500	570	-9.64	1.87	12	0.15	-749.00	3865.00	9280	20230620	-22.20	6200	20230911	16.45	8150	-11.41	20240124	7030	2.70	20240228	9280	-22.20	20230620	6200	16.45	20230911	0.18	N	267790	500	39 억	52737	N	N	N	N
133	20240307	130916	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7230	-60	5	-0.82	79039910	10941	72.24	7290	7340	7170	9470	5110	7290	7222.96	0.67	-3429	7430	7360	7240	7170	7050	7395	7205	39	2180	500	5240	10	1	7888500	570	-9.65	1.87	12	0.14	-749.00	3865.00	9280	20230620	-22.09	6200	20230911	16.61	8150	-11.29	20240124	7030	2.84	20240228	9280	-22.09	20230620	6200	16.61	20230911	0.18	N	267790	500	39 억	52737	N	N	N	N
134	20240307	120920	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7220	-70	5	-0.96	33751760	4669	30.83	7290	7340	7170	9470	5110	7290	7226.14	0.67	-1723	7430	7360	7240	7170	7050	7395	7205	39	2180	500	5240	10	1	7888500	570	-9.64	1.87	12	0.06	-749.00	3865.00	9280	20230620	-22.20	6200	20230911	16.45	8150	-11.41	20240124	7030	2.70	20240228	9280	-22.20	20230620	6200	16.45	20230911	0.18	N	267790	500	39 억	52737	N	N	N	N
135	20240307	110925	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7240	-50	5	-0.69	29586870	4093	27.02	7290	7340	7170	9470	5110	7290	7225.47	0.67	-1405	7430	7360	7240	7170	7050	7395	7205	39	2180	500	5240	10	1	7888500	571	-9.67	1.87	12	0.05	-749.00	3865.00	9280	20230620	-21.98	6200	20230911	16.77	8150	-11.17	20240124	7030	2.99	20240228	9280	-21.98	20230620	6200	16.77	20230911	0.18	N	267790	500	39 억	52737	N	N	N	N
136	20240307	100918	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7240	-50	5	-0.69	22619600	3130	20.67	7290	7340	7170	9470	5110	7290	7222.34	0.67	-1414	7430	7360	7240	7170	7050	7395	7205	39	2180	500	5240	10	1	7888500	571	-9.67	1.87	12	0.04	-749.00	3865.00	9280	20230620	-21.98	6200	20230911	16.77	8150	-11.17	20240124	7030	2.99	20240228	9280	-21.98	20230620	6200	16.77	20230911	0.18	N	267790	500	39 억	52737	N	N	N	N
137	20240307	090921	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7280	-10	5	-0.14	3915490	537	3.55	7290	7340	7280	9470	5110	7290	7292.27	0.67	-89	7430	7360	7240	7170	7050	7395	7205	39	2180	500	5240	10	1	7888500	574	-9.72	1.88	12	0.01	-749.00	3865.00	9280	20230620	-21.55	6200	20230911	17.42	8150	-10.67	20240124	7030	3.56	20240228	9280	-21.55	20230620	6200	17.42	20230911	0.18	N	267790	500	39 억	52737	N	N	N	N
138	20240306	160913	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7290	-20	5	-0.27	109280940	15146	90.59	7260	7310	7120	9500	5120	7310	7214.83	0.72	-4102	7536	7422	7286	7172	7036	7480	7230	39	2190	500	5260	10	1	7888500	575	-9.73	1.89	12	0.19	-749.00	3865.00	9280	20230620	-21.44	6200	20230911	17.58	8150	-10.55	20240124	7030	3.70	20240228	9280	-21.44	20230620	6200	17.58	20230911	0.17	N	267790	500	39 억	56470	N	N	N	N
139	20240306	150914	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7180	-130	5	-1.78	87071350	12081	72.26	7260	7310	7120	9500	5120	7310	7206.84	0.72	-3758	7536	7422	7286	7172	7036	7480	7230	39	2190	500	5260	10	1	7888500	566	-9.59	1.86	12	0.15	-749.00	3865.00	9280	20230620	-22.63	6200	20230911	15.81	8150	-11.90	20240124	7030	2.13	20240228	9280	-22.63	20230620	6200	15.81	20230911	0.17	N	267790	500	39 억	56470	N	N	N	N
140	20240306	140921	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7170	-140	5	-1.92	71460590	9907	59.26	7260	7310	7120	9500	5120	7310	7212.61	0.72	-3770	7536	7422	7286	7172	7036	7480	7230	39	2190	500	5260	10	1	7888500	566	-9.57	1.86	12	0.13	-749.00	3865.00	9280	20230620	-22.74	6200	20230911	15.65	8150	-12.02	20240124	7030	1.99	20240228	9280	-22.74	20230620	6200	15.65	20230911	0.17	N	267790	500	39 억	56470	N	N	N	N
141	20240306	130921	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7200	-110	5	-1.50	49219840	6813	40.75	7260	7310	7120	9500	5120	7310	7223.72	0.72	-3291	7536	7422	7286	7172	7036	7480	7230	39	2190	500	5260	10	1	7888500	568	-9.61	1.86	12	0.09	-749.00	3865.00	9280	20230620	-22.41	6200	20230911	16.13	8150	-11.66	20240124	7030	2.42	20240228	9280	-22.41	20230620	6200	16.13	20230911	0.17	N	267790	500	39 억	56470	N	N	N	N
142	20240306	120920	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7210	-100	5	-1.37	44514340	6160	36.84	7260	7310	7120	9500	5120	7310	7225.61	0.72	-3144	7536	7422	7286	7172	7036	7480	7230	39	2190	500	5260	10	1	7888500	569	-9.63	1.87	12	0.08	-749.00	3865.00	9280	20230620	-22.31	6200	20230911	16.29	8150	-11.53	20240124	7030	2.56	20240228	9280	-22.31	20230620	6200	16.29	20230911	0.17	N	267790	500	39 억	56470	N	N	N	N
143	20240306	110917	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7210	-100	5	-1.37	36602080	5063	30.28	7260	7310	7120	9500	5120	7310	7228.46	0.72	-2503	7536	7422	7286	7172	7036	7480	7230	39	2190	500	5260	10	1	7888500	569	-9.63	1.87	12	0.06	-749.00	3865.00	9280	20230620	-22.31	6200	20230911	16.29	8150	-11.53	20240124	7030	2.56	20240228	9280	-22.31	20230620	6200	16.29	20230911	0.17	N	267790	500	39 억	56470	N	N	N	N
144	20240306	100857	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7240	-70	5	-0.96	20283810	2808	16.80	7260	7310	7120	9500	5120	7310	7221.88	0.72	-1270	7536	7422	7286	7172	7036	7480	7230	39	2190	500	5260	10	1	7888500	571	-9.67	1.87	12	0.04	-749.00	3865.00	9280	20230620	-21.98	6200	20230911	16.77	8150	-11.17	20240124	7030	2.99	20240228	9280	-21.98	20230620	6200	16.77	20230911	0.17	N	267790	500	39 억	56470	N	N	N	N
145	20240306	090913	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7140	-170	5	-2.33	2536260	353	2.11	7260	7260	7140	9500	5120	7310	7162.27	0.72	-196	7536	7422	7286	7172	7036	7480	7230	39	2190	500	5260	10	1	7888500	563	-9.53	1.85	12	0.00	-749.00	3865.00	9280	20230620	-23.06	6200	20230911	15.16	8150	-12.39	20240124	7030	1.56	20240228	9280	-23.06	20230620	6200	15.16	20230911	0.17	N	267790	500	39 억	56470	N	N	N	N
146	20240305	160909	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7310	70	2	0.97	116640860	16184	30.94	7200	7400	7150	9410	5070	7240	7207.16	0.70	462	7966	7602	7386	7022	6806	7785	7205	39	2170	500	5210	10	1	7888500	577	-9.76	1.89	12	0.21	-749.00	3865.00	9280	20230620	-21.23	6200	20230911	17.90	8150	-10.31	20240124	7030	3.98	20240228	9280	-21.23	20230620	6200	17.90	20230911	0.17	N	267790	500	39 억	55489	N	N	N	N
147	20240305	150909	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7260	20	2	0.28	112775860	15654	29.92	7200	7400	7150	9410	5070	7240	7204.28	0.70	465	7966	7602	7386	7022	6806	7785	7205	39	2170	500	5210	10	1	7888500	573	-9.69	1.88	12	0.20	-749.00	3865.00	9280	20230620	-21.77	6200	20230911	17.10	8150	-10.92	20240124	7030	3.27	20240228	9280	-21.77	20230620	6200	17.10	20230911	0.17	N	267790	500	39 억	55489	N	N	N	N
148	20240305	140857	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7200	-40	5	-0.55	98840970	13728	26.24	7200	7400	7150	9410	5070	7240	7199.95	0.70	359	7966	7602	7386	7022	6806	7785	7205	39	2170	500	5210	10	1	7888500	568	-9.61	1.86	12	0.17	-749.00	3865.00	9280	20230620	-22.41	6200	20230911	16.13	8150	-11.66	20240124	7030	2.42	20240228	9280	-22.41	20230620	6200	16.13	20230911	0.17	N	267790	500	39 억	55489	N	N	N	N
149	20240305	130859	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7220	-20	5	-0.28	91456450	12704	24.28	7200	7400	7150	9410	5070	7240	7199.03	0.70	690	7966	7602	7386	7022	6806	7785	7205	39	2170	500	5210	10	1	7888500	570	-9.64	1.87	12	0.16	-749.00	3865.00	9280	20230620	-22.20	6200	20230911	16.45	8150	-11.41	20240124	7030	2.70	20240228	9280	-22.20	20230620	6200	16.45	20230911	0.17	N	267790	500	39 억	55489	N	N	N	N
150	20240305	120902	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7220	-20	5	-0.28	88923310	12352	23.61	7200	7400	7150	9410	5070	7240	7199.10	0.70	735	7966	7602	7386	7022	6806	7785	7205	39	2170	500	5210	10	1	7888500	570	-9.64	1.87	12	0.16	-749.00	3865.00	9280	20230620	-22.20	6200	20230911	16.45	8150	-11.41	20240124	7030	2.70	20240228	9280	-22.20	20230620	6200	16.45	20230911	0.17	N	267790	500	39 억	55489	N	N	N	N
151	20240305	110902	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7210	-30	5	-0.41	80783150	11223	21.45	7200	7400	7150	9410	5070	7240	7198.00	0.70	269	7966	7602	7386	7022	6806	7785	7205	39	2170	500	5210	10	1	7888500	569	-9.63	1.87	12	0.14	-749.00	3865.00	9280	20230620	-22.31	6200	20230911	16.29	8150	-11.53	20240124	7030	2.56	20240228	9280	-22.31	20230620	6200	16.29	20230911	0.17	N	267790	500	39 억	55489	N	N	N	N
152	20240305	100859	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7170	-70	5	-0.97	43908610	6121	11.70	7200	7240	7150	9410	5070	7240	7173.44	0.70	-1181	7966	7602	7386	7022	6806	7785	7205	39	2170	500	5210	10	1	7888500	566	-9.57	1.86	12	0.08	-749.00	3865.00	9280	20230620	-22.74	6200	20230911	15.65	8150	-12.02	20240124	7030	1.99	20240228	9280	-22.74	20230620	6200	15.65	20230911	0.17	N	267790	500	39 억	55489	N	N	N	N
153	20240305	090859	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7190	-50	5	-0.69	11201430	1561	2.98	7200	7240	7150	9410	5070	7240	7175.80	0.70	-411	7966	7602	7386	7022	6806	7785	7205	39	2170	500	5210	10	1	7888500	567	-9.60	1.86	12	0.02	-749.00	3865.00	9280	20230620	-22.52	6200	20230911	15.97	8150	-11.78	20240124	7030	2.28	20240228	9280	-22.52	20230620	6200	15.97	20230911	0.17	N	267790	500	39 억	55489	N	N	N	N
154	20240304	160900	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7240	40	2	0.56	383888880	52315	259.64	7200	7750	7170	9360	5040	7200	7340.90	0.70	-370	7580	7390	7210	7020	6840	7485	7115	39	2160	500	5180	10	1	7888500	571	-9.67	1.87	12	0.66	-749.00	3865.00	9280	20230620	-21.98	6200	20230911	16.77	8150	-11.17	20240124	7030	2.99	20240228	9280	-21.98	20230620	6200	16.77	20230911	0.18	N	267790	500	39 억	55365	N	N	N	N
155	20240304	150856	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7200	0	3	0.00	379089770	51651	256.35	7200	7750	7170	9360	5040	7200	7342.38	0.70	-342	7580	7390	7210	7020	6840	7485	7115	39	2160	500	5180	10	1	7888500	568	-9.61	1.86	12	0.65	-749.00	3865.00	9280	20230620	-22.41	6200	20230911	16.13	8150	-11.66	20240124	7030	2.42	20240228	9280	-22.41	20230620	6200	16.13	20230911	0.18	N	267790	500	39 억	55365	N	N	N	N
156	20240304	140823	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7260	60	2	0.83	351455620	47818	237.32	7200	7750	7170	9360	5040	7200	7353.27	0.70	8	7580	7390	7210	7020	6840	7485	7115	39	2160	500	5180	10	1	7888500	573	-9.69	1.88	12	0.61	-749.00	3865.00	9280	20230620	-21.77	6200	20230911	17.10	8150	-10.92	20240124	7030	3.27	20240228	9280	-21.77	20230620	6200	17.10	20230911	0.18	N	267790	500	39 억	55365	N	N	N	N
157	20240304	130850	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7280	80	2	1.11	331540210	45090	223.78	7200	7750	7170	9360	5040	7200	7356.55	0.70	454	7580	7390	7210	7020	6840	7485	7115	39	2160	500	5180	10	1	7888500	574	-9.72	1.88	12	0.57	-749.00	3865.00	9280	20230620	-21.55	6200	20230911	17.42	8150	-10.67	20240124	7030	3.56	20240228	9280	-21.55	20230620	6200	17.42	20230911	0.18	N	267790	500	39 억	55365	N	N	N	N
158	20240304	120826	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7350	150	2	2.08	320059660	43518	215.98	7200	7750	7170	9360	5040	7200	7358.53	0.70	805	7580	7390	7210	7020	6840	7485	7115	39	2160	500	5180	10	1	7888500	580	-9.81	1.90	12	0.55	-749.00	3865.00	9280	20230620	-20.80	6200	20230911	18.55	8150	-9.82	20240124	7030	4.55	20240228	9280	-20.80	20230620	6200	18.55	20230911	0.18	N	267790	500	39 억	55365	N	N	N	N
159	20240304	110843	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7280	80	2	1.11	288658400	39191	194.51	7200	7750	7200	9360	5040	7200	7370.05	0.70	946	7580	7390	7210	7020	6840	7485	7115	39	2160	500	5180	10	1	7888500	574	-9.72	1.88	12	0.50	-749.00	3865.00	9280	20230620	-21.55	6200	20230911	17.42	8150	-10.67	20240124	7030	3.56	20240228	9280	-21.55	20230620	6200	17.42	20230911	0.18	N	267790	500	39 억	55365	N	N	N	N
160	20240304	100844	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7330	130	2	1.81	203260190	27483	136.40	7200	7750	7200	9360	5040	7200	7403.75	0.70	-125	7580	7390	7210	7020	6840	7485	7115	39	2160	500	5180	10	1	7888500	578	-9.79	1.90	12	0.35	-749.00	3865.00	9280	20230620	-21.01	6200	20230911	18.23	8150	-10.06	20240124	7030	4.27	20240228	9280	-21.01	20230620	6200	18.23	20230911	0.18	N	267790	500	39 억	55365	N	N	N	N
161	20240304	090846	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7300	100	2	1.39	49359080	6830	33.90	7200	7300	7200	9360	5040	7200	7231.76	0.70	-138	7580	7390	7210	7020	6840	7485	7115	39	2160	500	5180	10	1	7888500	576	-9.75	1.89	12	0.09	-749.00	3865.00	9280	20230620	-21.34	6200	20230911	17.74	8150	-10.43	20240124	7030	3.84	20240228	9280	-21.34	20230620	6200	17.74	20230911	0.18	N	267790	500	39 억	55365	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History