56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161116 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230524 | 0.00 | 6680 | 20230524 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230531 | 6680 | 0.00 | 20230531 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151117 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230524 | 0.00 | 6680 | 20230524 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230531 | 6680 | 0.00 | 20230531 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141115 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230524 | 0.00 | 6680 | 20230524 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230531 | 6680 | 0.00 | 20230531 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131119 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230524 | 0.00 | 6680 | 20230524 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230531 | 6680 | 0.00 | 20230531 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121120 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230524 | 0.00 | 6680 | 20230524 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230531 | 6680 | 0.00 | 20230531 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111118 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230524 | 0.00 | 6680 | 20230524 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230531 | 6680 | 0.00 | 20230531 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101115 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230524 | 0.00 | 6680 | 20230524 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230531 | 6680 | 0.00 | 20230531 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091120 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230524 | 0.00 | 6680 | 20230524 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230531 | 6680 | 0.00 | 20230531 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161113 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230523 | 0.00 | 6680 | 20230523 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151113 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230523 | 0.00 | 6680 | 20230523 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141112 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230523 | 0.00 | 6680 | 20230523 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131115 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230523 | 0.00 | 6680 | 20230523 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121111 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230523 | 0.00 | 6680 | 20230523 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111113 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230523 | 0.00 | 6680 | 20230523 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101116 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230523 | 0.00 | 6680 | 20230523 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091113 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230523 | 0.00 | 6680 | 20230523 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161104 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230522 | 0.00 | 6680 | 20230522 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151103 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230522 | 0.00 | 6680 | 20230522 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141104 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230522 | 0.00 | 6680 | 20230522 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131106 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230522 | 0.00 | 6680 | 20230522 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121105 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230522 | 0.00 | 6680 | 20230522 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111106 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230522 | 0.00 | 6680 | 20230522 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101059 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230522 | 0.00 | 6680 | 20230522 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091100 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230522 | 0.00 | 6680 | 20230522 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161056 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230519 | 0.00 | 6680 | 20230519 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151059 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230519 | 0.00 | 6680 | 20230519 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141101 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230519 | 0.00 | 6680 | 20230519 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131056 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230519 | 0.00 | 6680 | 20230519 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121057 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230519 | 0.00 | 6680 | 20230519 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 111041 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230519 | 0.00 | 6680 | 20230519 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101057 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230519 | 0.00 | 6680 | 20230519 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091100 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230519 | 0.00 | 6680 | 20230519 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 161043 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230518 | 0.00 | 6680 | 20230518 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151059 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230518 | 0.00 | 6680 | 20230518 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141056 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230518 | 0.00 | 6680 | 20230518 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131056 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230518 | 0.00 | 6680 | 20230518 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121055 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230518 | 0.00 | 6680 | 20230518 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111055 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230518 | 0.00 | 6680 | 20230518 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101053 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230518 | 0.00 | 6680 | 20230518 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091055 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230518 | 0.00 | 6680 | 20230518 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230530 | 6680 | 0.00 | 20230530 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230517 | 0.00 | 6680 | 20230517 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230524 | 6680 | 0.00 | 20230524 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230517 | 0.00 | 6680 | 20230517 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230524 | 6680 | 0.00 | 20230524 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 141002 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230517 | 0.00 | 6680 | 20230517 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230524 | 6680 | 0.00 | 20230524 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230517 | 0.00 | 6680 | 20230517 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230524 | 6680 | 0.00 | 20230524 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230517 | 0.00 | 6680 | 20230517 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230524 | 6680 | 0.00 | 20230524 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230517 | 0.00 | 6680 | 20230517 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230524 | 6680 | 0.00 | 20230524 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 101003 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230517 | 0.00 | 6680 | 20230517 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230524 | 6680 | 0.00 | 20230524 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230517 | 0.00 | 6680 | 20230517 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230524 | 6680 | 0.00 | 20230524 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230516 | 0.00 | 6680 | 20230516 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230523 | 6680 | 0.00 | 20230523 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230516 | 0.00 | 6680 | 20230516 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230523 | 6680 | 0.00 | 20230523 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 141000 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230516 | 0.00 | 6680 | 20230516 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230523 | 6680 | 0.00 | 20230523 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230516 | 0.00 | 6680 | 20230516 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230523 | 6680 | 0.00 | 20230523 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230516 | 0.00 | 6680 | 20230516 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230523 | 6680 | 0.00 | 20230523 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230516 | 0.00 | 6680 | 20230516 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230523 | 6680 | 0.00 | 20230523 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230516 | 0.00 | 6680 | 20230516 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230523 | 6680 | 0.00 | 20230523 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 091000 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230516 | 0.00 | 6680 | 20230516 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230523 | 6680 | 0.00 | 20230523 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230515 | 0.00 | 6680 | 20230515 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230515 | 0.00 | 6680 | 20230515 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230515 | 0.00 | 6680 | 20230515 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230515 | 0.00 | 6680 | 20230515 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121108 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230515 | 0.00 | 6680 | 20230515 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230515 | 0.00 | 6680 | 20230515 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230515 | 0.00 | 6680 | 20230515 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230515 | 0.00 | 6680 | 20230515 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230512 | 0.00 | 6680 | 20230512 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230512 | 0.00 | 6680 | 20230512 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230512 | 0.00 | 6680 | 20230512 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230512 | 0.00 | 6680 | 20230512 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120946 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230512 | 0.00 | 6680 | 20230512 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110946 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230512 | 0.00 | 6680 | 20230512 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230512 | 0.00 | 6680 | 20230512 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230512 | 0.00 | 6680 | 20230512 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230522 | 6680 | 0.00 | 20230522 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230510 | 0.00 | 6680 | 20230510 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230517 | 6680 | 0.00 | 20230517 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230510 | 0.00 | 6680 | 20230510 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230517 | 6680 | 0.00 | 20230517 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140944 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230510 | 0.00 | 6680 | 20230510 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230517 | 6680 | 0.00 | 20230517 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230510 | 0.00 | 6680 | 20230510 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230517 | 6680 | 0.00 | 20230517 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230510 | 0.00 | 6680 | 20230510 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230517 | 6680 | 0.00 | 20230517 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230510 | 0.00 | 6680 | 20230510 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230517 | 6680 | 0.00 | 20230517 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100932 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230510 | 0.00 | 6680 | 20230510 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230517 | 6680 | 0.00 | 20230517 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230510 | 0.00 | 6680 | 20230510 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230517 | 6680 | 0.00 | 20230517 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160929 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230509 | 0.00 | 6680 | 20230509 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230516 | 6680 | 0.00 | 20230516 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150928 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230509 | 0.00 | 6680 | 20230509 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230516 | 6680 | 0.00 | 20230516 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230509 | 0.00 | 6680 | 20230509 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230516 | 6680 | 0.00 | 20230516 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130929 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230509 | 0.00 | 6680 | 20230509 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230516 | 6680 | 0.00 | 20230516 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230509 | 0.00 | 6680 | 20230509 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230516 | 6680 | 0.00 | 20230516 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230509 | 0.00 | 6680 | 20230509 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230516 | 6680 | 0.00 | 20230516 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100928 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230509 | 0.00 | 6680 | 20230509 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230516 | 6680 | 0.00 | 20230516 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090929 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.56 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230509 | 0.00 | 6680 | 20230509 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230516 | 6680 | 0.00 | 20230516 | 0.09 | N | 268600 | 500 | 183 억 | 939522 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230508 | 0.00 | 6680 | 20230508 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150942 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230508 | 0.00 | 6680 | 20230508 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140941 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230508 | 0.00 | 6680 | 20230508 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130942 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230508 | 0.00 | 6680 | 20230508 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230508 | 0.00 | 6680 | 20230508 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230508 | 0.00 | 6680 | 20230508 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230508 | 0.00 | 6680 | 20230508 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230508 | 0.00 | 6680 | 20230508 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230504 | 0.00 | 6680 | 20230504 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230504 | 0.00 | 6680 | 20230504 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230504 | 0.00 | 6680 | 20230504 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130933 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230504 | 0.00 | 6680 | 20230504 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230504 | 0.00 | 6680 | 20230504 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230504 | 0.00 | 6680 | 20230504 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230504 | 0.00 | 6680 | 20230504 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230504 | 0.00 | 6680 | 20230504 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230515 | 6680 | 0.00 | 20230515 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160909 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230503 | 0.00 | 6680 | 20230503 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230510 | 6680 | 0.00 | 20230510 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230503 | 0.00 | 6680 | 20230503 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230510 | 6680 | 0.00 | 20230510 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140920 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230503 | 0.00 | 6680 | 20230503 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230510 | 6680 | 0.00 | 20230510 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130911 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230503 | 0.00 | 6680 | 20230503 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230510 | 6680 | 0.00 | 20230510 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120906 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230503 | 0.00 | 6680 | 20230503 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230510 | 6680 | 0.00 | 20230510 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110911 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230503 | 0.00 | 6680 | 20230503 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230510 | 6680 | 0.00 | 20230510 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100910 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230503 | 0.00 | 6680 | 20230503 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230510 | 6680 | 0.00 | 20230510 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090912 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230503 | 0.00 | 6680 | 20230503 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230510 | 6680 | 0.00 | 20230510 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160930 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230502 | 0.00 | 6680 | 20230502 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230509 | 6680 | 0.00 | 20230509 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150928 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230502 | 0.00 | 6680 | 20230502 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230509 | 6680 | 0.00 | 20230509 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140827 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230502 | 0.00 | 6680 | 20230502 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230509 | 6680 | 0.00 | 20230509 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130912 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230502 | 0.00 | 6680 | 20230502 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230509 | 6680 | 0.00 | 20230509 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120909 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230502 | 0.00 | 6680 | 20230502 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230509 | 6680 | 0.00 | 20230509 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110857 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230502 | 0.00 | 6680 | 20230502 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230509 | 6680 | 0.00 | 20230509 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100901 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230502 | 0.00 | 6680 | 20230502 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230509 | 6680 | 0.00 | 20230509 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090857 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230502 | 0.00 | 6680 | 20230502 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230509 | 6680 | 0.00 | 20230509 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160851 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230428 | 0.00 | 6680 | 20230428 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230508 | 6680 | 0.00 | 20230508 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150856 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230428 | 0.00 | 6680 | 20230428 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230508 | 6680 | 0.00 | 20230508 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140850 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230428 | 0.00 | 6680 | 20230428 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230508 | 6680 | 0.00 | 20230508 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130848 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230428 | 0.00 | 6680 | 20230428 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230508 | 6680 | 0.00 | 20230508 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120847 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230428 | 0.00 | 6680 | 20230428 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230508 | 6680 | 0.00 | 20230508 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230428 | 0.00 | 6680 | 20230428 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230508 | 6680 | 0.00 | 20230508 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100857 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230428 | 0.00 | 6680 | 20230428 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230508 | 6680 | 0.00 | 20230508 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090902 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230428 | 0.00 | 6680 | 20230428 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230508 | 6680 | 0.00 | 20230508 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160916 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230426 | 0.00 | 6680 | 20230426 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230503 | 6680 | 0.00 | 20230503 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150916 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230426 | 0.00 | 6680 | 20230426 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230503 | 6680 | 0.00 | 20230503 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230426 | 0.00 | 6680 | 20230426 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230503 | 6680 | 0.00 | 20230503 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230426 | 0.00 | 6680 | 20230426 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230503 | 6680 | 0.00 | 20230503 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120915 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230426 | 0.00 | 6680 | 20230426 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230503 | 6680 | 0.00 | 20230503 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110915 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230426 | 0.00 | 6680 | 20230426 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230503 | 6680 | 0.00 | 20230503 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100911 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230426 | 0.00 | 6680 | 20230426 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230503 | 6680 | 0.00 | 20230503 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090907 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230426 | 0.00 | 6680 | 20230426 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230503 | 6680 | 0.00 | 20230503 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160901 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230425 | 0.00 | 6680 | 20230425 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230502 | 6680 | 0.00 | 20230502 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150908 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230425 | 0.00 | 6680 | 20230425 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230502 | 6680 | 0.00 | 20230502 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140902 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230425 | 0.00 | 6680 | 20230425 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230502 | 6680 | 0.00 | 20230502 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130900 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230425 | 0.00 | 6680 | 20230425 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230502 | 6680 | 0.00 | 20230502 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120858 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230425 | 0.00 | 6680 | 20230425 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230502 | 6680 | 0.00 | 20230502 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110857 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230425 | 0.00 | 6680 | 20230425 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230502 | 6680 | 0.00 | 20230502 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100855 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230425 | 0.00 | 6680 | 20230425 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230502 | 6680 | 0.00 | 20230502 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090854 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.57 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230425 | 0.00 | 6680 | 20230425 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230502 | 6680 | 0.00 | 20230502 | 0.09 | N | 268600 | 500 | 183 억 | 941009 | N | N | 0 | N | 00 | N |