KissMeData/269620/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220928	0.00	889	20220928	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220927	889	0.00	20220927	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
3	20230927	151044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220928	0.00	889	20220928	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220927	889	0.00	20220927	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
4	20230927	141045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220928	0.00	889	20220928	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220927	889	0.00	20220927	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
5	20230927	131030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220928	0.00	889	20220928	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220927	889	0.00	20220927	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
6	20230927	121029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220928	0.00	889	20220928	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220927	889	0.00	20220927	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
7	20230927	111039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220928	0.00	889	20220928	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220927	889	0.00	20220927	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
8	20230927	101031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220928	0.00	889	20220928	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220927	889	0.00	20220927	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
9	20230927	091051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220928	0.00	889	20220928	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220927	889	0.00	20220927	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
10	20230926	161030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220927	0.00	889	20220927	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
11	20230926	151029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220927	0.00	889	20220927	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
12	20230926	141022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220927	0.00	889	20220927	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
13	20230926	131027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220927	0.00	889	20220927	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
14	20230926	121033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220927	0.00	889	20220927	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
15	20230926	111027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220927	0.00	889	20220927	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
16	20230926	101028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220927	0.00	889	20220927	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
17	20230926	091029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220927	0.00	889	20220927	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
18	20230925	161030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220926	0.00	889	20220926	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
19	20230925	151032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220926	0.00	889	20220926	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
20	20230925	141014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220926	0.00	889	20220926	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
21	20230925	131021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220926	0.00	889	20220926	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
22	20230925	121026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220926	0.00	889	20220926	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
23	20230925	111021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220926	0.00	889	20220926	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
24	20230925	101025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220926	0.00	889	20220926	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
25	20230925	091020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220926	0.00	889	20220926	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220926	889	0.00	20220926	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
26	20230922	161100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220923	0.00	889	20220923	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220922	889	0.00	20220922	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
27	20230922	151053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220923	0.00	889	20220923	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220922	889	0.00	20220922	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
28	20230922	141051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220923	0.00	889	20220923	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220922	889	0.00	20220922	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
29	20230922	130946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220923	0.00	889	20220923	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220922	889	0.00	20220922	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
30	20230922	120944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220923	0.00	889	20220923	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220922	889	0.00	20220922	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
31	20230922	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220923	0.00	889	20220923	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220922	889	0.00	20220922	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
32	20230922	100939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220923	0.00	889	20220923	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220922	889	0.00	20220922	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
33	20230922	090936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220923	0.00	889	20220923	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220922	889	0.00	20220922	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
34	20230921	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220922	0.00	889	20220922	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220921	889	0.00	20220921	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
35	20230921	150926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220922	0.00	889	20220922	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220921	889	0.00	20220921	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
36	20230921	140933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220922	0.00	889	20220922	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220921	889	0.00	20220921	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
37	20230921	130931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220922	0.00	889	20220922	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220921	889	0.00	20220921	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
38	20230921	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220922	0.00	889	20220922	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220921	889	0.00	20220921	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
39	20230921	110944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220922	0.00	889	20220922	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220921	889	0.00	20220921	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
40	20230921	100923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220922	0.00	889	20220922	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220921	889	0.00	20220921	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
41	20230921	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220922	0.00	889	20220922	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220921	889	0.00	20220921	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
42	20230920	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220921	0.00	889	20220921	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220920	889	0.00	20220920	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
43	20230920	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220921	0.00	889	20220921	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220920	889	0.00	20220920	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
44	20230920	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220921	0.00	889	20220921	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220920	889	0.00	20220920	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
45	20230920	130920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220921	0.00	889	20220921	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220920	889	0.00	20220920	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
46	20230920	120920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220921	0.00	889	20220921	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220920	889	0.00	20220920	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
47	20230920	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220921	0.00	889	20220921	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220920	889	0.00	20220920	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
48	20230920	100905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220921	0.00	889	20220921	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220920	889	0.00	20220920	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
49	20230920	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220921	0.00	889	20220921	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220920	889	0.00	20220920	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
50	20230919	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220920	0.00	889	20220920	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
51	20230919	150916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220920	0.00	889	20220920	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
52	20230919	140914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220920	0.00	889	20220920	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
53	20230919	130859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220920	0.00	889	20220920	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
54	20230919	120916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220920	0.00	889	20220920	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
55	20230919	110922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220920	0.00	889	20220920	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
56	20230919	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220920	0.00	889	20220920	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
57	20230919	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220920	0.00	889	20220920	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
58	20230918	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220919	0.00	889	20220919	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
59	20230918	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220919	0.00	889	20220919	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
60	20230918	140933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220919	0.00	889	20220919	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
61	20230918	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220919	0.00	889	20220919	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
62	20230918	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220919	0.00	889	20220919	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
63	20230918	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220919	0.00	889	20220919	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
64	20230918	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220919	0.00	889	20220919	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
65	20230918	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220919	0.00	889	20220919	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220919	889	0.00	20220919	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
66	20230915	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220916	0.00	889	20220916	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220915	889	0.00	20220915	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
67	20230915	150905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220916	0.00	889	20220916	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220915	889	0.00	20220915	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
68	20230915	140911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220916	0.00	889	20220916	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220915	889	0.00	20220915	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
69	20230915	130901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220916	0.00	889	20220916	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220915	889	0.00	20220915	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
70	20230915	120907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220916	0.00	889	20220916	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220915	889	0.00	20220915	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
71	20230915	110913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220916	0.00	889	20220916	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220915	889	0.00	20220915	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
72	20230915	100912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220916	0.00	889	20220916	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220915	889	0.00	20220915	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
73	20230915	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220916	0.00	889	20220916	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220915	889	0.00	20220915	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
74	20230914	160912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220915	0.00	889	20220915	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220914	889	0.00	20220914	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
75	20230914	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220915	0.00	889	20220915	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220914	889	0.00	20220914	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
76	20230914	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220915	0.00	889	20220915	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220914	889	0.00	20220914	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
77	20230914	130845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220915	0.00	889	20220915	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220914	889	0.00	20220914	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
78	20230914	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220915	0.00	889	20220915	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220914	889	0.00	20220914	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
79	20230914	110848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220915	0.00	889	20220915	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220914	889	0.00	20220914	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
80	20230914	100842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220915	0.00	889	20220915	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220914	889	0.00	20220914	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
81	20230914	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220915	0.00	889	20220915	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220914	889	0.00	20220914	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
82	20230913	160900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220914	0.00	889	20220914	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
83	20230913	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220914	0.00	889	20220914	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
84	20230913	140901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220914	0.00	889	20220914	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
85	20230913	130835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220914	0.00	889	20220914	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
86	20230913	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220914	0.00	889	20220914	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
87	20230913	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220914	0.00	889	20220914	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
88	20230913	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220914	0.00	889	20220914	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
89	20230913	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220914	0.00	889	20220914	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
90	20230912	160835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220913	0.00	889	20220913	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
91	20230912	150845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220913	0.00	889	20220913	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
92	20230912	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220913	0.00	889	20220913	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
93	20230912	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220913	0.00	889	20220913	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
94	20230912	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220913	0.00	889	20220913	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
95	20230912	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220913	0.00	889	20220913	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
96	20230912	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220913	0.00	889	20220913	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
97	20230912	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220913	0.00	889	20220913	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
98	20230911	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220908	0.00	889	20220908	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
99	20230911	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220908	0.00	889	20220908	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
100	20230911	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220908	0.00	889	20220908	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
101	20230911	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220908	0.00	889	20220908	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
102	20230911	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220908	0.00	889	20220908	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
103	20230911	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220908	0.00	889	20220908	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
104	20230911	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220908	0.00	889	20220908	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
105	20230911	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220908	0.00	889	20220908	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220913	889	0.00	20220913	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
106	20230908	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220907	0.00	889	20220907	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220908	889	0.00	20220908	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
107	20230908	150836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220907	0.00	889	20220907	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220908	889	0.00	20220908	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
108	20230908	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220907	0.00	889	20220907	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220908	889	0.00	20220908	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
109	20230908	130835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220907	0.00	889	20220907	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220908	889	0.00	20220908	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
110	20230908	120847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220907	0.00	889	20220907	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220908	889	0.00	20220908	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
111	20230908	110842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220907	0.00	889	20220907	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220908	889	0.00	20220908	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
112	20230908	100833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220907	0.00	889	20220907	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220908	889	0.00	20220908	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
113	20230908	090839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220907	0.00	889	20220907	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220908	889	0.00	20220908	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
114	20230907	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220906	0.00	889	20220906	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220907	889	0.00	20220907	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
115	20230907	150831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220906	0.00	889	20220906	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220907	889	0.00	20220907	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
116	20230907	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220906	0.00	889	20220906	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220907	889	0.00	20220907	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
117	20230907	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220906	0.00	889	20220906	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220907	889	0.00	20220907	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
118	20230907	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220906	0.00	889	20220906	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220907	889	0.00	20220907	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
119	20230907	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220906	0.00	889	20220906	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220907	889	0.00	20220907	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
120	20230907	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220906	0.00	889	20220906	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220907	889	0.00	20220907	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
121	20230907	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220906	0.00	889	20220906	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220907	889	0.00	20220907	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
122	20230906	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220905	0.00	889	20220905	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220906	889	0.00	20220906	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
123	20230906	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220905	0.00	889	20220905	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220906	889	0.00	20220906	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
124	20230906	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220905	0.00	889	20220905	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220906	889	0.00	20220906	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
125	20230906	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220905	0.00	889	20220905	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220906	889	0.00	20220906	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
126	20230906	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220905	0.00	889	20220905	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220906	889	0.00	20220906	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
127	20230906	110839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220905	0.00	889	20220905	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220906	889	0.00	20220906	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
128	20230906	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220905	0.00	889	20220905	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220906	889	0.00	20220906	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
129	20230906	090818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220905	0.00	889	20220905	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220906	889	0.00	20220906	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
130	20230905	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220902	0.00	889	20220902	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
131	20230905	150831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220902	0.00	889	20220902	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
132	20230905	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220902	0.00	889	20220902	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
133	20230905	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220902	0.00	889	20220902	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
134	20230905	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220902	0.00	889	20220902	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
135	20230905	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220902	0.00	889	20220902	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
136	20230905	100810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220902	0.00	889	20220902	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
137	20230905	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220902	0.00	889	20220902	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
138	20230904	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220901	0.00	889	20220901	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
139	20230904	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220901	0.00	889	20220901	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
140	20230904	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220901	0.00	889	20220901	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
141	20230904	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220901	0.00	889	20220901	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
142	20230904	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220901	0.00	889	20220901	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
143	20230904	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220901	0.00	889	20220901	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
144	20230904	100739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220901	0.00	889	20220901	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
145	20230904	090754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220901	0.00	889	20220901	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220905	889	0.00	20220905	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
146	20230901	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220831	0.00	889	20220831	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220901	889	0.00	20220901	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
147	20230901	150752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220831	0.00	889	20220831	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220901	889	0.00	20220901	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
148	20230901	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220831	0.00	889	20220831	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220901	889	0.00	20220901	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
149	20230901	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220831	0.00	889	20220831	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220901	889	0.00	20220901	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
150	20230901	120742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220831	0.00	889	20220831	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220901	889	0.00	20220901	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
151	20230901	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220831	0.00	889	20220831	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220901	889	0.00	20220901	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
152	20230901	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220831	0.00	889	20220831	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220901	889	0.00	20220901	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
153	20230901	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220831	0.00	889	20220831	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220901	889	0.00	20220901	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N