KissMeData/279600/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161142	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
3	20241231	151126	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
4	20241231	141141	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
5	20241231	131142	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
6	20241231	121141	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
7	20241231	111140	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
8	20241231	101134	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
9	20241231	091136	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
10	20241230	161134	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
11	20241230	151138	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
12	20241230	141138	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
13	20241230	131139	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
14	20241230	121134	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
15	20241230	111136	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
16	20241230	101136	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
17	20241230	091138	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
18	20241227	161131	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
19	20241227	151130	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
20	20241227	141133	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
21	20241227	131132	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
22	20241227	121133	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
23	20241227	111131	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
24	20241227	101130	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
25	20241227	091134	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
26	20241226	161125	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.01	N	279600	500	23 억		28469	N	N	0	N	00	N
27	20241226	151123	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.01	N	279600	500	23 억		28469	N	N	0	N	00	N
28	20241226	141121	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.01	N	279600	500	23 억		28469	N	N	0	N	00	N
29	20241226	131122	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.01	N	279600	500	23 억		28469	N	N	0	N	00	N
30	20241226	121120	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.01	N	279600	500	23 억		28469	N	N	0	N	00	N
31	20241226	111119	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.01	N	279600	500	23 억		28469	N	N	0	N	00	N
32	20241226	101122	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.01	N	279600	500	23 억		28469	N	N	0	N	00	N
33	20241226	091123	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.01	N	279600	500	23 억		28469	N	N	0	N	00	N
34	20241224	161121	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
35	20241224	151120	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
36	20241224	141118	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
37	20241224	131119	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
38	20241224	121121	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
39	20241224	111121	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
40	20241224	101119	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
41	20241224	091126	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
42	20241223	161111	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
43	20241223	151116	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
44	20241223	141111	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
45	20241223	131111	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
46	20241223	121114	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
47	20241223	111110	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
48	20241223	101104	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
49	20241223	091110	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
50	20241220	161105	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
51	20241220	151109	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
52	20241220	141106	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
53	20241220	131105	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
54	20241220	121104	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
55	20241220	111104	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
56	20241220	101105	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
57	20241220	091106	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
58	20241219	161102	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
59	20241219	151100	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
60	20241219	141102	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
61	20241219	131100	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
62	20241219	121103	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
63	20241219	111059	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
64	20241219	101053	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
65	20241219	091103	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
66	20241218	161056	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
67	20241218	151101	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
68	20241218	141059	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
69	20241218	131100	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
70	20241218	121052	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
71	20241218	111058	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
72	20241218	101059	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
73	20241218	091102	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
74	20241217	161055	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
75	20241217	151059	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
76	20241217	141050	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
77	20241217	131046	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
78	20241217	121020	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
79	20241217	111034	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
80	20241217	101040	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
81	20241217	091056	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
82	20241216	161047	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
83	20241216	151056	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
84	20241216	141055	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
85	20241216	131057	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
86	20241216	121055	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
87	20241216	111054	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
88	20241216	101055	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
89	20241216	091056	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
90	20241213	161047	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
91	20241213	151053	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
92	20241213	141053	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
93	20241213	131053	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
94	20241213	121053	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
95	20241213	111051	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
96	20241213	101044	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
97	20241213	091050	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
98	20241212	161052	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
99	20241212	151045	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
100	20241212	141043	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
101	20241212	131031	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
102	20241212	121026	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
103	20241212	111038	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
104	20241212	101035	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
105	20241212	091045	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
106	20241211	161038	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
107	20241211	151015	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
108	20241211	141046	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
109	20241211	131047	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
110	20241211	121048	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
111	20241211	111044	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
112	20241211	101045	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
113	20241211	091050	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
114	20241210	161035	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
115	20241210	151038	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
116	20241210	141038	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
117	20241210	131039	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
118	20241210	121037	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
119	20241210	111037	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
120	20241210	101038	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
121	20241210	091045	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
122	20241209	161034	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
123	20241209	151036	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
124	20241209	141036	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
125	20241209	131039	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
126	20241209	121035	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
127	20241209	111036	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
128	20241209	101033	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
129	20241209	091028	58	100.00	KOSDAQ			N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
130	20241206	161026	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
131	20241206	151030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
132	20241206	141028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
133	20241206	131028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
134	20241206	121023	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
135	20241206	111019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
136	20241206	101019	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
137	20241206	091027	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
138	20241205	161007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
139	20241205	151014	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
140	20241205	140959	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
141	20241205	131009	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
142	20241205	121009	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
143	20241205	111007	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
144	20241205	101006	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
145	20241205	091013	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
146	20241204	160951	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
147	20241204	150951	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
148	20241204	140953	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
149	20241204	130945	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
150	20241204	120941	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
151	20241204	110934	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
152	20241204	100936	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
153	20241204	090957	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
154	20241203	161035	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
155	20241203	151113	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
156	20241203	141052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
157	20241203	131052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
158	20241203	121104	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
159	20241203	111044	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
160	20241203	101031	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
161	20241203	091022	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
162	20241202	161005	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
163	20241202	151135	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
164	20241202	141046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
165	20241202	131020	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
166	20241202	121039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
167	20241202	110948	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
168	20241202	100956	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N
169	20241202	090952	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	22400	20240111	-49.55	9310	20240911	21.37	22400	-49.55	20240111	9310	21.37	20240911	22400	-49.55	20240111	9310	21.37	20240911	0.10	N	279600	500	23 억		28469	N	N	0	N	00	N