KissMeData/279600/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161150	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15600	20240401	-27.56	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
3	20250228	151155	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15600	20240401	-27.56	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
4	20250228	141156	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15600	20240401	-27.56	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
5	20250228	131149	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15600	20240401	-27.56	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
6	20250228	121144	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15600	20240401	-27.56	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
7	20250228	111148	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15600	20240401	-27.56	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
8	20250228	101146	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15600	20240401	-27.56	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
9	20250228	091150	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15600	20240401	-27.56	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
10	20250227	161137	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
11	20250227	151138	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
12	20250227	141140	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
13	20250227	131138	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
14	20250227	121134	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
15	20250227	111144	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
16	20250227	101213	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
17	20250227	091227	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
18	20250226	161137	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
19	20250226	151142	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
20	20250226	141140	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
21	20250226	131138	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
22	20250226	121138	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
23	20250226	111136	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
24	20250226	101134	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
25	20250226	091145	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
26	20250225	161129	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
27	20250225	151129	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
28	20250225	141127	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
29	20250225	131133	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
30	20250225	121130	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
31	20250225	111128	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
32	20250225	101126	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
33	20250225	091133	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
34	20250224	161119	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
35	20250224	151119	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
36	20250224	141117	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
37	20250224	131119	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
38	20250224	121116	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
39	20250224	111114	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
40	20250224	101113	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
41	20250224	091121	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
42	20250221	161110	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
43	20250221	151115	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
44	20250221	141115	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
45	20250221	131114	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
46	20250221	121115	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
47	20250221	111110	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
48	20250221	101113	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
49	20250221	091115	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
50	20250220	161104	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
51	20250220	151110	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
52	20250220	141110	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
53	20250220	131106	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
54	20250220	121108	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
55	20250220	111107	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
56	20250220	101108	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
57	20250220	091111	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
58	20250219	161103	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
59	20250219	151107	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
60	20250219	141102	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
61	20250219	131103	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
62	20250219	121103	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
63	20250219	111104	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
64	20250219	101104	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
65	20250219	091106	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
66	20250218	161100	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
67	20250218	151102	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
68	20250218	141103	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
69	20250218	131100	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
70	20250218	121102	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
71	20250218	111059	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
72	20250218	101059	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
73	20250218	091103	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
74	20250217	161100	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
75	20250217	151058	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
76	20250217	141056	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
77	20250217	131101	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
78	20250217	121101	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
79	20250217	111059	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
80	20250217	101055	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
81	20250217	091058	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15600	-27.56	20240401	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
82	20250214	161051	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
83	20250214	151050	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
84	20250214	141051	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
85	20250214	131054	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
86	20250214	121051	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
87	20250214	111047	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
88	20250214	101048	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
89	20250214	091053	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
90	20250213	161042	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
91	20250213	151043	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
92	20250213	141040	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
93	20250213	131041	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
94	20250213	121039	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
95	20250213	111039	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
96	20250213	101040	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
97	20250213	091035	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15610	20240216	-27.61	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
98	20250212	161033	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15750	20240130	-28.25	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
99	20250212	151030	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15750	20240130	-28.25	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
100	20250212	141032	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15750	20240130	-28.25	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
101	20250212	131035	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15750	20240130	-28.25	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
102	20250212	121032	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15750	20240130	-28.25	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
103	20250212	111030	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15750	20240130	-28.25	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
104	20250212	101024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15750	20240130	-28.25	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
105	20250212	090952	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	15750	20240130	-28.25	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
106	20250211	161035	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	16490	20240129	-31.47	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
107	20250211	151035	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	16490	20240129	-31.47	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
108	20250211	141034	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	16490	20240129	-31.47	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
109	20250211	131035	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	16490	20240129	-31.47	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
110	20250211	121033	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	16490	20240129	-31.47	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
111	20250211	111034	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	16490	20240129	-31.47	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
112	20250211	101034	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	16490	20240129	-31.47	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
113	20250211	091039	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	16490	20240129	-31.47	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
114	20250210	161028	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	18460	20240126	-38.79	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
115	20250210	151027	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	18460	20240126	-38.79	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
116	20250210	141026	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	18460	20240126	-38.79	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
117	20250210	131029	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	18460	20240126	-38.79	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
118	20250210	121024	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	18460	20240126	-38.79	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
119	20250210	111020	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	18460	20240126	-38.79	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
120	20250210	101020	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	18460	20240126	-38.79	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
121	20250210	091018	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	18460	20240126	-38.79	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
122	20250207	161008	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
123	20250207	151010	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
124	20250207	141010	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
125	20250207	131007	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
126	20250207	121006	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
127	20250207	111004	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
128	20250207	101010	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
129	20250207	091015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
130	20250206	160943	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
131	20250206	150948	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
132	20250206	140948	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
133	20250206	130944	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
134	20250206	120941	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
135	20250206	110937	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
136	20250206	100937	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
137	20250206	090949	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
138	20250205	160933	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
139	20250205	150937	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
140	20250205	140936	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
141	20250205	130933	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
142	20250205	120938	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
143	20250205	110933	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
144	20250205	100945	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
145	20250205	090949	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
146	20250204	160914	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
147	20250204	150926	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
148	20250204	140926	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
149	20250204	130928	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
150	20250204	120938	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
151	20250204	110919	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
152	20250204	100924	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N
153	20250204	090924	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	11300	0	3	0.00	0	0	0.00	0	0	0	14690	7910	11300	0.00	0.61	0	0	11300	11300	11300	11300	11300	11300	11300	23	3390	500	0	10	1	4684781	529	-9.69	4.94	12	0.00	-1166.00	2287.00	20250	20240125	-44.20	9310	20240911	21.37	11300	0.00	20250102	11300	0.00	20250102	15610	-27.61	20240216	9310	21.37	20240911	0.00	N	279600	500	23 억		28469	N	N	0	N	00	N