KissMeData/288490/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250408	161006	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
3	20250408	151015	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
4	20250408	141011	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
5	20250408	131008	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
6	20250408	121013	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
7	20250408	111010	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
8	20250408	101012	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
9	20250408	091014	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
10	20250407	161001	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
11	20250407	151007	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
12	20250407	141004	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
13	20250407	131003	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
14	20250407	121002	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
15	20250407	111003	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
16	20250407	101003	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
17	20250407	091004	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
18	20250404	161000	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
19	20250404	151010	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
20	20250404	141013	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
21	20250404	131010	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
22	20250404	121003	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
23	20250404	111008	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
24	20250404	101007	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
25	20250404	091012	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
26	20250403	160951	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
27	20250403	150959	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
28	20250403	140958	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
29	20250403	130957	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
30	20250403	120955	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
31	20250403	110958	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
32	20250403	100959	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
33	20250403	091001	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
34	20250402	160937	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
35	20250402	150939	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
36	20250402	140941	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
37	20250402	130941	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
38	20250402	120939	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
39	20250402	110941	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
40	20250402	100939	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
41	20250402	090947	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
42	20250401	160947	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
43	20250401	150945	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
44	20250401	140946	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
45	20250401	130947	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
46	20250401	120948	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
47	20250401	110934	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
48	20250401	100932	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N
49	20250401	090933	58	100.00	KONEX			N	N	N	N		N	105	0	3	0.00	0	0	0.00	0	0	0	120	90	105	0.00	0.00	0	0	105	105	105	105	105	105	105	17	15	100	0	1	1	17471577	18	-2.06	4.77	12	0.00	-51.00	22.00	457	20240603	-77.02	51	20241028	105.88	160	-34.38	20250218	54	94.44	20250103	330	-68.18	20240716	45	133.33	20240416	0.00	Y	288490	100	17 억		0	N	N	0	N	00	N