61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161215 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231229 | 151200 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231229 | 141159 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231229 | 131201 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231229 | 121203 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231229 | 111108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231229 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231229 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231228 | 161108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 622000 | 200 | 200.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231228 | 151117 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 311000 | 100 | 100.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231228 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 311000 | 100 | 100.00 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231228 | 131106 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231228 | 121110 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231228 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231228 | 101109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231228 | 091113 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231227 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 311000 | 100 | 30.40 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231227 | 151113 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 311000 | 100 | 30.40 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231227 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 311000 | 100 | 30.40 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231227 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231227 | 121100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231227 | 111110 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231227 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231227 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 3110 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231226 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 1023190 | 329 | 109.30 | 3110 | 3110 | 3110 | 3575 | 2645 | 3110 | 3110.00 | 0.00 | 0 | 0 | 3230 | 3170 | 3140 | 3080 | 3050 | 3155 | 3065 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231226 | 151108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3230 | 3170 | 3140 | 3080 | 3050 | 3155 | 3065 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231226 | 141110 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3230 | 3170 | 3140 | 3080 | 3050 | 3155 | 3065 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231226 | 131109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3230 | 3170 | 3140 | 3080 | 3050 | 3155 | 3065 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231226 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3230 | 3170 | 3140 | 3080 | 3050 | 3155 | 3065 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231226 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3230 | 3170 | 3140 | 3080 | 3050 | 3155 | 3065 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231226 | 101107 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3230 | 3170 | 3140 | 3080 | 3050 | 3155 | 3065 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231226 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3575 | 2645 | 3110 | 0.00 | 0.00 | 0 | 0 | 3230 | 3170 | 3140 | 3080 | 3050 | 3155 | 3065 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231222 | 161052 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 105 | 2 | 3.49 | 936200 | 301 | 76.98 | 3200 | 3200 | 3110 | 3455 | 2555 | 3005 | 3110.30 | 0.00 | 0 | 0 | 3238 | 3121 | 3063 | 2946 | 2888 | 3092 | 2917 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231222 | 151050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 105 | 2 | 3.49 | 936200 | 301 | 76.98 | 3200 | 3200 | 3110 | 3455 | 2555 | 3005 | 3110.30 | 0.00 | 0 | 0 | 3238 | 3121 | 3063 | 2946 | 2888 | 3092 | 2917 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231222 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 3110 | 105 | 2 | 3.49 | 936200 | 301 | 76.98 | 3200 | 3200 | 3110 | 3455 | 2555 | 3005 | 3110.30 | 0.00 | 0 | 0 | 3238 | 3121 | 3063 | 2946 | 2888 | 3092 | 2917 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 109 | 10.40 | 4.42 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.58 | 2600 | 20231031 | 19.62 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 7890 | -60.58 | 20231013 | 2600 | 19.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231222 | 131048 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 195 | 2 | 6.49 | 3200 | 1 | 0.26 | 3200 | 3200 | 3200 | 3455 | 2555 | 3005 | 3200.00 | 0.00 | 0 | 0 | 3238 | 3121 | 3063 | 2946 | 2888 | 3092 | 2917 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 112 | 10.70 | 4.55 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.44 | 2600 | 20231031 | 23.08 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231222 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 195 | 2 | 6.49 | 3200 | 1 | 0.26 | 3200 | 3200 | 3200 | 3455 | 2555 | 3005 | 3200.00 | 0.00 | 0 | 0 | 3238 | 3121 | 3063 | 2946 | 2888 | 3092 | 2917 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 112 | 10.70 | 4.55 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.44 | 2600 | 20231031 | 23.08 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231222 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 195 | 2 | 6.49 | 3200 | 1 | 0.26 | 3200 | 3200 | 3200 | 3455 | 2555 | 3005 | 3200.00 | 0.00 | 0 | 0 | 3238 | 3121 | 3063 | 2946 | 2888 | 3092 | 2917 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 112 | 10.70 | 4.55 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.44 | 2600 | 20231031 | 23.08 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231222 | 101042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3238 | 3121 | 3063 | 2946 | 2888 | 3092 | 2917 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231222 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3238 | 3121 | 3063 | 2946 | 2888 | 3092 | 2917 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231221 | 161039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 1190880 | 391 | 355.45 | 3180 | 3180 | 3005 | 3455 | 2555 | 3005 | 3045.73 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231221 | 151044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 1190880 | 391 | 355.45 | 3180 | 3180 | 3005 | 3455 | 2555 | 3005 | 3045.73 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231221 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 175 | 2 | 5.82 | 289380 | 91 | 82.73 | 3180 | 3180 | 3180 | 3455 | 2555 | 3005 | 3180.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 112 | 10.64 | 4.52 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.70 | 2600 | 20231031 | 22.31 | 7890 | -59.70 | 20231013 | 2600 | 22.31 | 20231031 | 7890 | -59.70 | 20231013 | 2600 | 22.31 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231221 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231221 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231221 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231221 | 101040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231221 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3455 | 2555 | 3005 | 0.00 | 0.00 | 0 | 0 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 3005 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231220 | 161045 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | -5 | 5 | -0.17 | 330550 | 110 | 24.89 | 3005 | 3005 | 3005 | 3460 | 2560 | 3010 | 3005.00 | 0.00 | 0 | 0 | 3236 | 3122 | 3066 | 2952 | 2896 | 3095 | 2925 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231220 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3460 | 2560 | 3010 | 0.00 | 0.00 | 0 | 0 | 3236 | 3122 | 3066 | 2952 | 2896 | 3095 | 2925 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231220 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3460 | 2560 | 3010 | 0.00 | 0.00 | 0 | 0 | 3236 | 3122 | 3066 | 2952 | 2896 | 3095 | 2925 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231220 | 131144 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3460 | 2560 | 3010 | 0.00 | 0.00 | 0 | 0 | 3236 | 3122 | 3066 | 2952 | 2896 | 3095 | 2925 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231220 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3460 | 2560 | 3010 | 0.00 | 0.00 | 0 | 0 | 3236 | 3122 | 3066 | 2952 | 2896 | 3095 | 2925 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231220 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3460 | 2560 | 3010 | 0.00 | 0.00 | 0 | 0 | 3236 | 3122 | 3066 | 2952 | 2896 | 3095 | 2925 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231220 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3460 | 2560 | 3010 | 0.00 | 0.00 | 0 | 0 | 3236 | 3122 | 3066 | 2952 | 2896 | 3095 | 2925 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231220 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3460 | 2560 | 3010 | 0.00 | 0.00 | 0 | 0 | 3236 | 3122 | 3066 | 2952 | 2896 | 3095 | 2925 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231219 | 161039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 10 | 2 | 0.33 | 1376540 | 442 | 84.67 | 3180 | 3180 | 3010 | 3450 | 2550 | 3000 | 3114.34 | 0.00 | 0 | 0 | 3666 | 3332 | 3166 | 2832 | 2666 | 3250 | 2750 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231219 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 3010 | 10 | 2 | 0.33 | 1376540 | 442 | 84.67 | 3180 | 3180 | 3010 | 3450 | 2550 | 3000 | 3114.34 | 0.00 | 0 | 0 | 3666 | 3332 | 3166 | 2832 | 2666 | 3250 | 2750 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.07 | 4.28 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.85 | 2600 | 20231031 | 15.77 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 7890 | -61.85 | 20231013 | 2600 | 15.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231219 | 141037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 120 | 2 | 4.00 | 1036440 | 332 | 63.60 | 3180 | 3180 | 3120 | 3450 | 2550 | 3000 | 3121.81 | 0.00 | 0 | 0 | 3666 | 3332 | 3166 | 2832 | 2666 | 3250 | 2750 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 110 | 10.43 | 4.44 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.46 | 2600 | 20231031 | 20.00 | 7890 | -60.46 | 20231013 | 2600 | 20.00 | 20231031 | 7890 | -60.46 | 20231013 | 2600 | 20.00 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231219 | 131044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 120 | 2 | 4.00 | 1036440 | 332 | 63.60 | 3180 | 3180 | 3120 | 3450 | 2550 | 3000 | 3121.81 | 0.00 | 0 | 0 | 3666 | 3332 | 3166 | 2832 | 2666 | 3250 | 2750 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 110 | 10.43 | 4.44 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.46 | 2600 | 20231031 | 20.00 | 7890 | -60.46 | 20231013 | 2600 | 20.00 | 20231031 | 7890 | -60.46 | 20231013 | 2600 | 20.00 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231219 | 121046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3120 | 120 | 2 | 4.00 | 986520 | 316 | 60.54 | 3180 | 3180 | 3120 | 3450 | 2550 | 3000 | 3121.90 | 0.00 | 0 | 0 | 3666 | 3332 | 3166 | 2832 | 2666 | 3250 | 2750 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 110 | 10.43 | 4.44 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.46 | 2600 | 20231031 | 20.00 | 7890 | -60.46 | 20231013 | 2600 | 20.00 | 20231031 | 7890 | -60.46 | 20231013 | 2600 | 20.00 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231219 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 180 | 2 | 6.00 | 31800 | 10 | 1.92 | 3180 | 3180 | 3180 | 3450 | 2550 | 3000 | 3180.00 | 0.00 | 0 | 0 | 3666 | 3332 | 3166 | 2832 | 2666 | 3250 | 2750 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 112 | 10.64 | 4.52 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.70 | 2600 | 20231031 | 22.31 | 7890 | -59.70 | 20231013 | 2600 | 22.31 | 20231031 | 7890 | -59.70 | 20231013 | 2600 | 22.31 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231219 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3180 | 180 | 2 | 6.00 | 31800 | 10 | 1.92 | 3180 | 3180 | 3180 | 3450 | 2550 | 3000 | 3180.00 | 0.00 | 0 | 0 | 3666 | 3332 | 3166 | 2832 | 2666 | 3250 | 2750 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 112 | 10.64 | 4.52 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.70 | 2600 | 20231031 | 22.31 | 7890 | -59.70 | 20231013 | 2600 | 22.31 | 20231031 | 7890 | -59.70 | 20231013 | 2600 | 22.31 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231219 | 091037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3666 | 3332 | 3166 | 2832 | 2666 | 3250 | 2750 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231218 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -300 | 5 | -9.09 | 1609345 | 522 | 47.85 | 3500 | 3500 | 3000 | 3795 | 2805 | 3300 | 3083.04 | 0.00 | 0 | 0 | 3620 | 3460 | 3280 | 3120 | 2940 | 3540 | 3200 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231218 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -300 | 5 | -9.09 | 1609345 | 522 | 47.85 | 3500 | 3500 | 3000 | 3795 | 2805 | 3300 | 3083.04 | 0.00 | 0 | 0 | 3620 | 3460 | 3280 | 3120 | 2940 | 3540 | 3200 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231218 | 141034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -200 | 5 | -6.06 | 1014345 | 324 | 29.70 | 3500 | 3500 | 3100 | 3795 | 2805 | 3300 | 3130.69 | 0.00 | 0 | 0 | 3620 | 3460 | 3280 | 3120 | 2940 | 3540 | 3200 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231218 | 131032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 95 | 2 | 2.88 | 394295 | 124 | 11.37 | 3500 | 3500 | 3150 | 3795 | 2805 | 3300 | 3179.80 | 0.00 | 0 | 0 | 3620 | 3460 | 3280 | 3120 | 2940 | 3540 | 3200 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 119 | 11.35 | 4.83 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -56.97 | 2600 | 20231031 | 30.58 | 7890 | -56.97 | 20231013 | 2600 | 30.58 | 20231031 | 7890 | -56.97 | 20231013 | 2600 | 30.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231218 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 95 | 2 | 2.88 | 394295 | 124 | 11.37 | 3500 | 3500 | 3150 | 3795 | 2805 | 3300 | 3179.80 | 0.00 | 0 | 0 | 3620 | 3460 | 3280 | 3120 | 2940 | 3540 | 3200 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 119 | 11.35 | 4.83 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -56.97 | 2600 | 20231031 | 30.58 | 7890 | -56.97 | 20231013 | 2600 | 30.58 | 20231031 | 7890 | -56.97 | 20231013 | 2600 | 30.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231218 | 111031 | 57 | 100.00 | KONEX | N | N | N | N | N | 3395 | 95 | 2 | 2.88 | 394295 | 124 | 11.37 | 3500 | 3500 | 3150 | 3795 | 2805 | 3300 | 3179.80 | 0.00 | 0 | 0 | 3620 | 3460 | 3280 | 3120 | 2940 | 3540 | 3200 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 119 | 11.35 | 4.83 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -56.97 | 2600 | 20231031 | 30.58 | 7890 | -56.97 | 20231013 | 2600 | 30.58 | 20231031 | 7890 | -56.97 | 20231013 | 2600 | 30.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231218 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 200 | 2 | 6.06 | 10500 | 3 | 0.27 | 3500 | 3500 | 3500 | 3795 | 2805 | 3300 | 3500.00 | 0.00 | 0 | 0 | 3620 | 3460 | 3280 | 3120 | 2940 | 3540 | 3200 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 123 | 11.71 | 4.98 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.64 | 2600 | 20231031 | 34.62 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231218 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3620 | 3460 | 3280 | 3120 | 2940 | 3540 | 3200 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231215 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -65 | 5 | -1.93 | 3538335 | 1091 | 542.79 | 3100 | 3440 | 3100 | 3865 | 2865 | 3365 | 3243.20 | 0.00 | 0 | 0 | 3541 | 3452 | 3276 | 3187 | 3011 | 3497 | 3232 | 18 | 500 | 500 | 2010 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231215 | 151034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -65 | 5 | -1.93 | 3538335 | 1091 | 542.79 | 3100 | 3440 | 3100 | 3865 | 2865 | 3365 | 3243.20 | 0.00 | 0 | 0 | 3541 | 3452 | 3276 | 3187 | 3011 | 3497 | 3232 | 18 | 500 | 500 | 2010 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231215 | 141032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -65 | 5 | -1.93 | 3538335 | 1091 | 542.79 | 3100 | 3440 | 3100 | 3865 | 2865 | 3365 | 3243.20 | 0.00 | 0 | 0 | 3541 | 3452 | 3276 | 3187 | 3011 | 3497 | 3232 | 18 | 500 | 500 | 2010 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231215 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -65 | 5 | -1.93 | 3531740 | 1089 | 541.79 | 3100 | 3440 | 3100 | 3865 | 2865 | 3365 | 3243.10 | 0.00 | 0 | 0 | 3541 | 3452 | 3276 | 3187 | 3011 | 3497 | 3232 | 18 | 500 | 500 | 2010 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231215 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -65 | 5 | -1.93 | 3531740 | 1089 | 541.79 | 3100 | 3440 | 3100 | 3865 | 2865 | 3365 | 3243.10 | 0.00 | 0 | 0 | 3541 | 3452 | 3276 | 3187 | 3011 | 3497 | 3232 | 18 | 500 | 500 | 2010 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231215 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | -265 | 5 | -7.88 | 923800 | 298 | 148.26 | 3100 | 3100 | 3100 | 3865 | 2865 | 3365 | 3100.00 | 0.00 | 0 | 0 | 3541 | 3452 | 3276 | 3187 | 3011 | 3497 | 3232 | 18 | 500 | 500 | 2010 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231215 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3865 | 2865 | 3365 | 0.00 | 0.00 | 0 | 0 | 3541 | 3452 | 3276 | 3187 | 3011 | 3497 | 3232 | 18 | 500 | 500 | 2010 | 5 | 1 | 3511509 | 118 | 11.25 | 4.79 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -57.35 | 2600 | 20231031 | 29.42 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231215 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3865 | 2865 | 3365 | 0.00 | 0.00 | 0 | 0 | 3541 | 3452 | 3276 | 3187 | 3011 | 3497 | 3232 | 18 | 500 | 500 | 2010 | 5 | 1 | 3511509 | 118 | 11.25 | 4.79 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -57.35 | 2600 | 20231031 | 29.42 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231214 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 265 | 2 | 8.55 | 623365 | 201 | 20100.00 | 3100 | 3365 | 3100 | 3565 | 2635 | 3100 | 3101.32 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 118 | 11.25 | 4.79 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -57.35 | 2600 | 20231031 | 29.42 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231214 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 265 | 2 | 8.55 | 623365 | 201 | 20100.00 | 3100 | 3365 | 3100 | 3565 | 2635 | 3100 | 3101.32 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 118 | 11.25 | 4.79 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -57.35 | 2600 | 20231031 | 29.42 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231214 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 265 | 2 | 8.55 | 623365 | 201 | 20100.00 | 3100 | 3365 | 3100 | 3565 | 2635 | 3100 | 3101.32 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 118 | 11.25 | 4.79 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -57.35 | 2600 | 20231031 | 29.42 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231214 | 131055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3365 | 265 | 2 | 8.55 | 623365 | 201 | 20100.00 | 3100 | 3365 | 3100 | 3565 | 2635 | 3100 | 3101.32 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 118 | 11.25 | 4.79 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -57.35 | 2600 | 20231031 | 29.42 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 7890 | -57.35 | 20231013 | 2600 | 29.42 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231214 | 121114 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 620000 | 200 | 20000.00 | 3100 | 3100 | 3100 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231214 | 111047 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 266600 | 86 | 8600.00 | 3100 | 3100 | 3100 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231214 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231214 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231213 | 161020 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 3100 | 1 | 0.48 | 3100 | 3100 | 3100 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3360 | 3230 | 3165 | 3035 | 2970 | 3197 | 3002 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231213 | 151041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 3100 | 1 | 0.48 | 3100 | 3100 | 3100 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3360 | 3230 | 3165 | 3035 | 2970 | 3197 | 3002 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231213 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 3100 | 1 | 0.48 | 3100 | 3100 | 3100 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3360 | 3230 | 3165 | 3035 | 2970 | 3197 | 3002 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231213 | 131046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 3100 | 1 | 0.48 | 3100 | 3100 | 3100 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3360 | 3230 | 3165 | 3035 | 2970 | 3197 | 3002 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231213 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 3100 | 1 | 0.48 | 3100 | 3100 | 3100 | 3565 | 2635 | 3100 | 3100.00 | 0.00 | 0 | 0 | 3360 | 3230 | 3165 | 3035 | 2970 | 3197 | 3002 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231213 | 111044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3360 | 3230 | 3165 | 3035 | 2970 | 3197 | 3002 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231213 | 101050 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3360 | 3230 | 3165 | 3035 | 2970 | 3197 | 3002 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231213 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3565 | 2635 | 3100 | 0.00 | 0.00 | 0 | 0 | 3360 | 3230 | 3165 | 3035 | 2970 | 3197 | 3002 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231212 | 161000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 10 | 2 | 0.32 | 642450 | 207 | 39.73 | 3295 | 3295 | 3100 | 3550 | 2630 | 3090 | 3103.62 | 0.00 | 0 | 0 | 3150 | 3120 | 3060 | 3030 | 2970 | 3135 | 3045 | 18 | 460 | 500 | 1850 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231212 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 10 | 2 | 0.32 | 642450 | 207 | 39.73 | 3295 | 3295 | 3100 | 3550 | 2630 | 3090 | 3103.62 | 0.00 | 0 | 0 | 3150 | 3120 | 3060 | 3030 | 2970 | 3135 | 3045 | 18 | 460 | 500 | 1850 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231212 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 195 | 2 | 6.31 | 13150 | 4 | 0.77 | 3295 | 3295 | 3285 | 3550 | 2630 | 3090 | 3287.50 | 0.00 | 0 | 0 | 3150 | 3120 | 3060 | 3030 | 2970 | 3135 | 3045 | 18 | 460 | 500 | 1850 | 5 | 1 | 3511509 | 115 | 10.99 | 4.67 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.37 | 2600 | 20231031 | 26.35 | 7890 | -58.37 | 20231013 | 2600 | 26.35 | 20231031 | 7890 | -58.37 | 20231013 | 2600 | 26.35 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231212 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 195 | 2 | 6.31 | 13150 | 4 | 0.77 | 3295 | 3295 | 3285 | 3550 | 2630 | 3090 | 3287.50 | 0.00 | 0 | 0 | 3150 | 3120 | 3060 | 3030 | 2970 | 3135 | 3045 | 18 | 460 | 500 | 1850 | 5 | 1 | 3511509 | 115 | 10.99 | 4.67 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.37 | 2600 | 20231031 | 26.35 | 7890 | -58.37 | 20231013 | 2600 | 26.35 | 20231031 | 7890 | -58.37 | 20231013 | 2600 | 26.35 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231212 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 195 | 2 | 6.31 | 13150 | 4 | 0.77 | 3295 | 3295 | 3285 | 3550 | 2630 | 3090 | 3287.50 | 0.00 | 0 | 0 | 3150 | 3120 | 3060 | 3030 | 2970 | 3135 | 3045 | 18 | 460 | 500 | 1850 | 5 | 1 | 3511509 | 115 | 10.99 | 4.67 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.37 | 2600 | 20231031 | 26.35 | 7890 | -58.37 | 20231013 | 2600 | 26.35 | 20231031 | 7890 | -58.37 | 20231013 | 2600 | 26.35 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231212 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3285 | 195 | 2 | 6.31 | 13150 | 4 | 0.77 | 3295 | 3295 | 3285 | 3550 | 2630 | 3090 | 3287.50 | 0.00 | 0 | 0 | 3150 | 3120 | 3060 | 3030 | 2970 | 3135 | 3045 | 18 | 460 | 500 | 1850 | 5 | 1 | 3511509 | 115 | 10.99 | 4.67 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.37 | 2600 | 20231031 | 26.35 | 7890 | -58.37 | 20231013 | 2600 | 26.35 | 20231031 | 7890 | -58.37 | 20231013 | 2600 | 26.35 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231212 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 205 | 2 | 6.63 | 3295 | 1 | 0.19 | 3295 | 3295 | 3295 | 3550 | 2630 | 3090 | 3295.00 | 0.00 | 0 | 0 | 3150 | 3120 | 3060 | 3030 | 2970 | 3135 | 3045 | 18 | 460 | 500 | 1850 | 5 | 1 | 3511509 | 116 | 11.02 | 4.69 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.24 | 2600 | 20231031 | 26.73 | 7890 | -58.24 | 20231013 | 2600 | 26.73 | 20231031 | 7890 | -58.24 | 20231013 | 2600 | 26.73 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231212 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3550 | 2630 | 3090 | 0.00 | 0.00 | 0 | 0 | 3150 | 3120 | 3060 | 3030 | 2970 | 3135 | 3045 | 18 | 460 | 500 | 1850 | 5 | 1 | 3511509 | 109 | 10.33 | 4.40 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -60.84 | 2600 | 20231031 | 18.85 | 7890 | -60.84 | 20231013 | 2600 | 18.85 | 20231031 | 7890 | -60.84 | 20231013 | 2600 | 18.85 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231211 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3090 | 90 | 2 | 3.00 | 1563705 | 521 | 101.36 | 3000 | 3090 | 3000 | 3450 | 2550 | 3000 | 3001.35 | 0.00 | 0 | 0 | 3660 | 3330 | 3165 | 2835 | 2670 | 3247 | 2752 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 109 | 10.33 | 4.40 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -60.84 | 2600 | 20231031 | 18.85 | 7890 | -60.84 | 20231013 | 2600 | 18.85 | 20231031 | 7890 | -60.84 | 20231013 | 2600 | 18.85 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231211 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 1560615 | 520 | 101.17 | 3000 | 3005 | 3000 | 3450 | 2550 | 3000 | 3001.18 | 0.00 | 0 | 0 | 3660 | 3330 | 3165 | 2835 | 2670 | 3247 | 2752 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231211 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3005 | 5 | 2 | 0.17 | 960600 | 320 | 62.26 | 3000 | 3005 | 3000 | 3450 | 2550 | 3000 | 3001.88 | 0.00 | 0 | 0 | 3660 | 3330 | 3165 | 2835 | 2670 | 3247 | 2752 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 106 | 10.05 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.91 | 2600 | 20231031 | 15.58 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 7890 | -61.91 | 20231013 | 2600 | 15.58 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231211 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 600000 | 200 | 38.91 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3660 | 3330 | 3165 | 2835 | 2670 | 3247 | 2752 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231211 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 600000 | 200 | 38.91 | 3000 | 3000 | 3000 | 3450 | 2550 | 3000 | 3000.00 | 0.00 | 0 | 0 | 3660 | 3330 | 3165 | 2835 | 2670 | 3247 | 2752 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231211 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3660 | 3330 | 3165 | 2835 | 2670 | 3247 | 2752 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231211 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3660 | 3330 | 3165 | 2835 | 2670 | 3247 | 2752 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231211 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3660 | 3330 | 3165 | 2835 | 2670 | 3247 | 2752 | 18 | 450 | 500 | 1800 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231208 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -100 | 5 | -3.23 | 1595305 | 514 | 21.41 | 3495 | 3495 | 3000 | 3565 | 2635 | 3100 | 3103.71 | 0.00 | 0 | 0 | 3406 | 3252 | 3126 | 2972 | 2846 | 3190 | 2910 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231208 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3235 | 135 | 2 | 4.35 | 1580305 | 509 | 21.20 | 3495 | 3495 | 3100 | 3565 | 2635 | 3100 | 3104.72 | 0.00 | 0 | 0 | 3406 | 3252 | 3126 | 2972 | 2846 | 3190 | 2910 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 114 | 10.82 | 4.60 | 12 | 0.01 | 299.00 | 703.00 | 7890 | 20231013 | -59.00 | 2600 | 20231031 | 24.42 | 7890 | -59.00 | 20231013 | 2600 | 24.42 | 20231031 | 7890 | -59.00 | 20231013 | 2600 | 24.42 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231208 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | 145 | 2 | 4.68 | 337070 | 108 | 4.50 | 3495 | 3495 | 3100 | 3565 | 2635 | 3100 | 3121.02 | 0.00 | 0 | 0 | 3406 | 3252 | 3126 | 2972 | 2846 | 3190 | 2910 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 114 | 10.85 | 4.62 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.87 | 2600 | 20231031 | 24.81 | 7890 | -58.87 | 20231013 | 2600 | 24.81 | 20231031 | 7890 | -58.87 | 20231013 | 2600 | 24.81 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231208 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3290 | 190 | 2 | 6.13 | 26925 | 8 | 0.33 | 3495 | 3495 | 3290 | 3565 | 2635 | 3100 | 3365.62 | 0.00 | 0 | 0 | 3406 | 3252 | 3126 | 2972 | 2846 | 3190 | 2910 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 116 | 11.00 | 4.68 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.30 | 2600 | 20231031 | 26.54 | 7890 | -58.30 | 20231013 | 2600 | 26.54 | 20231031 | 7890 | -58.30 | 20231013 | 2600 | 26.54 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231208 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 390 | 2 | 12.58 | 10475 | 3 | 0.12 | 3495 | 3495 | 3490 | 3565 | 2635 | 3100 | 3491.67 | 0.00 | 0 | 0 | 3406 | 3252 | 3126 | 2972 | 2846 | 3190 | 2910 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231208 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 390 | 2 | 12.58 | 10475 | 3 | 0.12 | 3495 | 3495 | 3490 | 3565 | 2635 | 3100 | 3491.67 | 0.00 | 0 | 0 | 3406 | 3252 | 3126 | 2972 | 2846 | 3190 | 2910 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231208 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 390 | 2 | 12.58 | 10475 | 3 | 0.12 | 3495 | 3495 | 3490 | 3565 | 2635 | 3100 | 3491.67 | 0.00 | 0 | 0 | 3406 | 3252 | 3126 | 2972 | 2846 | 3190 | 2910 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231208 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 390 | 2 | 12.58 | 10475 | 3 | 0.12 | 3495 | 3495 | 3490 | 3565 | 2635 | 3100 | 3491.67 | 0.00 | 0 | 0 | 3406 | 3252 | 3126 | 2972 | 2846 | 3190 | 2910 | 18 | 465 | 500 | 1860 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231207 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 40 | 2 | 1.31 | 7317685 | 2401 | 74.10 | 3280 | 3280 | 3000 | 3515 | 2605 | 3060 | 3047.77 | 0.00 | 0 | 0 | 3520 | 3290 | 3170 | 2940 | 2820 | 3230 | 2880 | 18 | 455 | 500 | 1830 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.07 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231207 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 40 | 2 | 1.31 | 7317685 | 2401 | 74.10 | 3280 | 3280 | 3000 | 3515 | 2605 | 3060 | 3047.77 | 0.00 | 0 | 0 | 3520 | 3290 | 3170 | 2940 | 2820 | 3230 | 2880 | 18 | 455 | 500 | 1830 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.07 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231207 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3100 | 40 | 2 | 1.31 | 7317685 | 2401 | 74.10 | 3280 | 3280 | 3000 | 3515 | 2605 | 3060 | 3047.77 | 0.00 | 0 | 0 | 3520 | 3290 | 3170 | 2940 | 2820 | 3230 | 2880 | 18 | 455 | 500 | 1830 | 5 | 1 | 3511509 | 109 | 10.37 | 4.41 | 12 | 0.07 | 299.00 | 703.00 | 7890 | 20231013 | -60.71 | 2600 | 20231031 | 19.23 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 7890 | -60.71 | 20231013 | 2600 | 19.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231207 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3050 | -10 | 5 | -0.33 | 4219280 | 1401 | 43.24 | 3280 | 3280 | 3000 | 3515 | 2605 | 3060 | 3011.62 | 0.00 | 0 | 0 | 3520 | 3290 | 3170 | 2940 | 2820 | 3230 | 2880 | 18 | 455 | 500 | 1830 | 5 | 1 | 3511509 | 107 | 10.20 | 4.34 | 12 | 0.04 | 299.00 | 703.00 | 7890 | 20231013 | -61.34 | 2600 | 20231031 | 17.31 | 7890 | -61.34 | 20231013 | 2600 | 17.31 | 20231031 | 7890 | -61.34 | 20231013 | 2600 | 17.31 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231207 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -60 | 5 | -1.96 | 3609280 | 1201 | 37.07 | 3280 | 3280 | 3000 | 3515 | 2605 | 3060 | 3005.23 | 0.00 | 0 | 0 | 3520 | 3290 | 3170 | 2940 | 2820 | 3230 | 2880 | 18 | 455 | 500 | 1830 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231207 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -60 | 5 | -1.96 | 3609280 | 1201 | 37.07 | 3280 | 3280 | 3000 | 3515 | 2605 | 3060 | 3005.23 | 0.00 | 0 | 0 | 3520 | 3290 | 3170 | 2940 | 2820 | 3230 | 2880 | 18 | 455 | 500 | 1830 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231207 | 100929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -60 | 5 | -1.96 | 3009280 | 1001 | 30.90 | 3280 | 3280 | 3000 | 3515 | 2605 | 3060 | 3006.27 | 0.00 | 0 | 0 | 3520 | 3290 | 3170 | 2940 | 2820 | 3230 | 2880 | 18 | 455 | 500 | 1830 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231207 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3515 | 2605 | 3060 | 0.00 | 0.00 | 0 | 0 | 3520 | 3290 | 3170 | 2940 | 2820 | 3230 | 2880 | 18 | 455 | 500 | 1830 | 5 | 1 | 3511509 | 107 | 10.23 | 4.35 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -61.22 | 2600 | 20231031 | 17.69 | 7890 | -61.22 | 20231013 | 2600 | 17.69 | 20231031 | 7890 | -61.22 | 20231013 | 2600 | 17.69 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231206 | 160927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3060 | -430 | 5 | -12.32 | 10267030 | 3240 | 230.44 | 3300 | 3400 | 3050 | 4010 | 2970 | 3490 | 3168.84 | 0.00 | 0 | 0 | 3830 | 3660 | 3330 | 3160 | 2830 | 3495 | 2995 | 18 | 520 | 500 | 2090 | 5 | 1 | 3511509 | 107 | 10.23 | 4.35 | 12 | 0.09 | 299.00 | 703.00 | 7890 | 20231013 | -61.22 | 2600 | 20231031 | 17.69 | 7890 | -61.22 | 20231013 | 2600 | 17.69 | 20231031 | 7890 | -61.22 | 20231013 | 2600 | 17.69 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231206 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | -195 | 5 | -5.59 | 7183870 | 2239 | 159.25 | 3300 | 3400 | 3050 | 4010 | 2970 | 3490 | 3208.52 | 0.00 | 0 | 0 | 3830 | 3660 | 3330 | 3160 | 2830 | 3495 | 2995 | 18 | 520 | 500 | 2090 | 5 | 1 | 3511509 | 116 | 11.02 | 4.69 | 12 | 0.06 | 299.00 | 703.00 | 7890 | 20231013 | -58.24 | 2600 | 20231031 | 26.73 | 7890 | -58.24 | 20231013 | 2600 | 26.73 | 20231031 | 7890 | -58.24 | 20231013 | 2600 | 26.73 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231206 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3050 | -440 | 5 | -12.61 | 5641800 | 1742 | 123.90 | 3300 | 3400 | 3050 | 4010 | 2970 | 3490 | 3238.69 | 0.00 | 0 | 0 | 3830 | 3660 | 3330 | 3160 | 2830 | 3495 | 2995 | 18 | 520 | 500 | 2090 | 5 | 1 | 3511509 | 107 | 10.20 | 4.34 | 12 | 0.05 | 299.00 | 703.00 | 7890 | 20231013 | -61.34 | 2600 | 20231031 | 17.31 | 7890 | -61.34 | 20231013 | 2600 | 17.31 | 20231031 | 7890 | -61.34 | 20231013 | 2600 | 17.31 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231206 | 130927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3050 | -440 | 5 | -12.61 | 5641800 | 1742 | 123.90 | 3300 | 3400 | 3050 | 4010 | 2970 | 3490 | 3238.69 | 0.00 | 0 | 0 | 3830 | 3660 | 3330 | 3160 | 2830 | 3495 | 2995 | 18 | 520 | 500 | 2090 | 5 | 1 | 3511509 | 107 | 10.20 | 4.34 | 12 | 0.05 | 299.00 | 703.00 | 7890 | 20231013 | -61.34 | 2600 | 20231031 | 17.31 | 7890 | -61.34 | 20231013 | 2600 | 17.31 | 20231031 | 7890 | -61.34 | 20231013 | 2600 | 17.31 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231206 | 120926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -90 | 5 | -2.58 | 3616900 | 1093 | 77.74 | 3300 | 3400 | 3300 | 4010 | 2970 | 3490 | 3309.15 | 0.00 | 0 | 0 | 3830 | 3660 | 3330 | 3160 | 2830 | 3495 | 2995 | 18 | 520 | 500 | 2090 | 5 | 1 | 3511509 | 119 | 11.37 | 4.84 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -56.91 | 2600 | 20231031 | 30.77 | 7890 | -56.91 | 20231013 | 2600 | 30.77 | 20231031 | 7890 | -56.91 | 20231013 | 2600 | 30.77 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231206 | 110940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -190 | 5 | -5.44 | 3276900 | 993 | 70.63 | 3300 | 3300 | 3300 | 4010 | 2970 | 3490 | 3300.00 | 0.00 | 0 | 0 | 3830 | 3660 | 3330 | 3160 | 2830 | 3495 | 2995 | 18 | 520 | 500 | 2090 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231206 | 100928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3830 | 3660 | 3330 | 3160 | 2830 | 3495 | 2995 | 18 | 520 | 500 | 2090 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231206 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3830 | 3660 | 3330 | 3160 | 2830 | 3495 | 2995 | 18 | 520 | 500 | 2090 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231205 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 295 | 2 | 9.23 | 4374345 | 1406 | 70300.00 | 3500 | 3500 | 3000 | 3670 | 2720 | 3195 | 3111.20 | 0.00 | 0 | 0 | 3601 | 3397 | 3296 | 3092 | 2991 | 3347 | 3042 | 18 | 475 | 500 | 1910 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.04 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231205 | 150929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 295 | 2 | 9.23 | 4374345 | 1406 | 70300.00 | 3500 | 3500 | 3000 | 3670 | 2720 | 3195 | 3111.20 | 0.00 | 0 | 0 | 3601 | 3397 | 3296 | 3092 | 2991 | 3347 | 3042 | 18 | 475 | 500 | 1910 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.04 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231205 | 140929 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 295 | 2 | 9.23 | 4374345 | 1406 | 70300.00 | 3500 | 3500 | 3000 | 3670 | 2720 | 3195 | 3111.20 | 0.00 | 0 | 0 | 3601 | 3397 | 3296 | 3092 | 2991 | 3347 | 3042 | 18 | 475 | 500 | 1910 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.04 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231205 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 295 | 2 | 9.23 | 4374345 | 1406 | 70300.00 | 3500 | 3500 | 3000 | 3670 | 2720 | 3195 | 3111.20 | 0.00 | 0 | 0 | 3601 | 3397 | 3296 | 3092 | 2991 | 3347 | 3042 | 18 | 475 | 500 | 1910 | 5 | 1 | 3511509 | 123 | 11.67 | 4.96 | 12 | 0.04 | 299.00 | 703.00 | 7890 | 20231013 | -55.77 | 2600 | 20231031 | 34.23 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 7890 | -55.77 | 20231013 | 2600 | 34.23 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231205 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -195 | 5 | -6.10 | 3003500 | 1001 | 50050.00 | 3500 | 3500 | 3000 | 3670 | 2720 | 3195 | 3000.50 | 0.00 | 0 | 0 | 3601 | 3397 | 3296 | 3092 | 2991 | 3347 | 3042 | 18 | 475 | 500 | 1910 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231205 | 110924 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -195 | 5 | -6.10 | 3003500 | 1001 | 50050.00 | 3500 | 3500 | 3000 | 3670 | 2720 | 3195 | 3000.50 | 0.00 | 0 | 0 | 3601 | 3397 | 3296 | 3092 | 2991 | 3347 | 3042 | 18 | 475 | 500 | 1910 | 5 | 1 | 3511509 | 105 | 10.03 | 4.27 | 12 | 0.03 | 299.00 | 703.00 | 7890 | 20231013 | -61.98 | 2600 | 20231031 | 15.38 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 7890 | -61.98 | 20231013 | 2600 | 15.38 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231205 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 305 | 2 | 9.55 | 3500 | 1 | 50.00 | 3500 | 3500 | 3500 | 3670 | 2720 | 3195 | 3500.00 | 0.00 | 0 | 0 | 3601 | 3397 | 3296 | 3092 | 2991 | 3347 | 3042 | 18 | 475 | 500 | 1910 | 5 | 1 | 3511509 | 123 | 11.71 | 4.98 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.64 | 2600 | 20231031 | 34.62 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231205 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 305 | 2 | 9.55 | 3500 | 1 | 50.00 | 3500 | 3500 | 3500 | 3670 | 2720 | 3195 | 3500.00 | 0.00 | 0 | 0 | 3601 | 3397 | 3296 | 3092 | 2991 | 3347 | 3042 | 18 | 475 | 500 | 1910 | 5 | 1 | 3511509 | 123 | 11.71 | 4.98 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.64 | 2600 | 20231031 | 34.62 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231204 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | -5 | 5 | -0.16 | 6695 | 2 | 1.80 | 3500 | 3500 | 3195 | 3680 | 2720 | 3200 | 3347.50 | 0.00 | 0 | 0 | 3333 | 3266 | 3133 | 3066 | 2933 | 3300 | 3100 | 18 | 480 | 500 | 1920 | 5 | 1 | 3511509 | 112 | 10.69 | 4.54 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.51 | 2600 | 20231031 | 22.88 | 7890 | -59.51 | 20231013 | 2600 | 22.88 | 20231031 | 7890 | -59.51 | 20231013 | 2600 | 22.88 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231204 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | -5 | 5 | -0.16 | 6695 | 2 | 1.80 | 3500 | 3500 | 3195 | 3680 | 2720 | 3200 | 3347.50 | 0.00 | 0 | 0 | 3333 | 3266 | 3133 | 3066 | 2933 | 3300 | 3100 | 18 | 480 | 500 | 1920 | 5 | 1 | 3511509 | 112 | 10.69 | 4.54 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.51 | 2600 | 20231031 | 22.88 | 7890 | -59.51 | 20231013 | 2600 | 22.88 | 20231031 | 7890 | -59.51 | 20231013 | 2600 | 22.88 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231204 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | -5 | 5 | -0.16 | 6695 | 2 | 1.80 | 3500 | 3500 | 3195 | 3680 | 2720 | 3200 | 3347.50 | 0.00 | 0 | 0 | 3333 | 3266 | 3133 | 3066 | 2933 | 3300 | 3100 | 18 | 480 | 500 | 1920 | 5 | 1 | 3511509 | 112 | 10.69 | 4.54 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.51 | 2600 | 20231031 | 22.88 | 7890 | -59.51 | 20231013 | 2600 | 22.88 | 20231031 | 7890 | -59.51 | 20231013 | 2600 | 22.88 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231204 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3195 | -5 | 5 | -0.16 | 6695 | 2 | 1.80 | 3500 | 3500 | 3195 | 3680 | 2720 | 3200 | 3347.50 | 0.00 | 0 | 0 | 3333 | 3266 | 3133 | 3066 | 2933 | 3300 | 3100 | 18 | 480 | 500 | 1920 | 5 | 1 | 3511509 | 112 | 10.69 | 4.54 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.51 | 2600 | 20231031 | 22.88 | 7890 | -59.51 | 20231013 | 2600 | 22.88 | 20231031 | 7890 | -59.51 | 20231013 | 2600 | 22.88 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231204 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 300 | 2 | 9.38 | 3500 | 1 | 0.90 | 3500 | 3500 | 3500 | 3680 | 2720 | 3200 | 3500.00 | 0.00 | 0 | 0 | 3333 | 3266 | 3133 | 3066 | 2933 | 3300 | 3100 | 18 | 480 | 500 | 1920 | 5 | 1 | 3511509 | 123 | 11.71 | 4.98 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.64 | 2600 | 20231031 | 34.62 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231204 | 110918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 300 | 2 | 9.38 | 3500 | 1 | 0.90 | 3500 | 3500 | 3500 | 3680 | 2720 | 3200 | 3500.00 | 0.00 | 0 | 0 | 3333 | 3266 | 3133 | 3066 | 2933 | 3300 | 3100 | 18 | 480 | 500 | 1920 | 5 | 1 | 3511509 | 123 | 11.71 | 4.98 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.64 | 2600 | 20231031 | 34.62 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231204 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 300 | 2 | 9.38 | 3500 | 1 | 0.90 | 3500 | 3500 | 3500 | 3680 | 2720 | 3200 | 3500.00 | 0.00 | 0 | 0 | 3333 | 3266 | 3133 | 3066 | 2933 | 3300 | 3100 | 18 | 480 | 500 | 1920 | 5 | 1 | 3511509 | 123 | 11.71 | 4.98 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -55.64 | 2600 | 20231031 | 34.62 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 7890 | -55.64 | 20231013 | 2600 | 34.62 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231204 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3333 | 3266 | 3133 | 3066 | 2933 | 3300 | 3100 | 18 | 480 | 500 | 1920 | 5 | 1 | 3511509 | 112 | 10.70 | 4.55 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.44 | 2600 | 20231031 | 23.08 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231201 | 160918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -100 | 5 | -3.03 | 333200 | 111 | 55.50 | 3000 | 3200 | 3000 | 3795 | 2805 | 3300 | 3001.80 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 112 | 10.70 | 4.55 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.44 | 2600 | 20231031 | 23.08 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231201 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -100 | 5 | -3.03 | 333200 | 111 | 55.50 | 3000 | 3200 | 3000 | 3795 | 2805 | 3300 | 3001.80 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 112 | 10.70 | 4.55 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -59.44 | 2600 | 20231031 | 23.08 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 7890 | -59.44 | 20231013 | 2600 | 23.08 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231201 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231201 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231201 | 120923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231201 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231201 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231201 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3795 | 2805 | 3300 | 0.00 | 0.00 | 0 | 0 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 3300 | 18 | 495 | 500 | 1980 | 5 | 1 | 3511509 | 116 | 11.04 | 4.69 | 12 | 0.00 | 299.00 | 703.00 | 7890 | 20231013 | -58.17 | 2600 | 20231031 | 26.92 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 7890 | -58.17 | 20231013 | 2600 | 26.92 | 20231031 | 0.00 | N | 289170 | 500 | 17 억 | 0 | N | N | 0 | N | 00 | N |