KissMeData/289220/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121113	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16080	-180	5	-1.11	7906358290	486559	55.75	16780	16910	15510	21100	11390	16260	16249.54	2.07	0	11228	17253	16756	15833	15336	14413	17005	15585	111	4840	500	12030	10	1	22121745	3557	-28.71	2.98	12	2.20	-560.00	5387.00	26800	20230203	-40.00	8910	20231031	80.47	17330	-7.21	20240110	11610	38.50	20240104	26800	-40.00	20230203	8910	80.47	20231031	1.39	N	289220	500	110 억	458096	N	N	649	N	N
3	20240123	111109	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16020	-240	5	-1.48	7224270820	444152	50.89	16780	16910	15510	21100	11390	16260	16265.31	2.07	0	2674	17253	16756	15833	15336	14413	17005	15585	111	4840	500	12030	10	1	22121745	3544	-28.61	2.97	12	2.01	-560.00	5387.00	26800	20230203	-40.22	8910	20231031	79.80	17330	-7.56	20240110	11610	37.98	20240104	26800	-40.22	20230203	8910	79.80	20231031	1.39	N	289220	500	110 억	458096	N	N	649	N	N
4	20240123	101109	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15830	-430	5	-2.64	6542829210	401456	46.00	16780	16910	15510	21100	11390	16260	16297.75	2.07	0	-599	17253	16756	15833	15336	14413	17005	15585	111	4840	500	12030	10	1	22121745	3502	-28.27	2.94	12	1.81	-560.00	5387.00	26800	20230203	-40.93	8910	20231031	77.67	17330	-8.66	20240110	11610	36.35	20240104	26800	-40.93	20230203	8910	77.67	20231031	1.39	N	289220	500	110 억	458096	N	N	649	N	N
5	20240123	091109	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15750	-510	5	-3.14	3798740910	230918	26.46	16780	16910	15510	21100	11390	16260	16450.61	2.07	0	-4027	17253	16756	15833	15336	14413	17005	15585	111	4840	500	12030	10	1	22121745	3484	-28.12	2.92	12	1.04	-560.00	5387.00	26800	20230203	-41.23	8910	20231031	76.77	17330	-9.12	20240110	11610	35.66	20240104	26800	-41.23	20230203	8910	76.77	20231031	1.39	N	289220	500	110 억	458096	N	N	649	N	N
6	20240119	161102	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15150	950	2	6.69	10203247140	678671	194.70	14200	15490	14170	18460	9940	14200	15033.81	2.15	0	-10022	14653	14426	14023	13796	13393	14540	13910	111	4260	500	10500	10	1	22121745	3351	-27.05	2.81	12	3.07	-560.00	5387.00	26800	20230203	-43.47	8910	20231031	70.03	17330	-12.58	20240110	11610	30.49	20240104	26800	-43.47	20230203	8910	70.03	20231031	1.48	N	289220	500	110 억	475018	N	N	159	N	N
7	20240119	151105	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15060	860	2	6.06	9818670660	653252	187.41	14200	15490	14170	18460	9940	14200	15030.50	2.15	0	-9503	14653	14426	14023	13796	13393	14540	13910	111	4260	500	10500	10	1	22121745	3332	-26.89	2.80	12	2.95	-560.00	5387.00	26800	20230203	-43.81	8910	20231031	69.02	17330	-13.10	20240110	11610	29.72	20240104	26800	-43.81	20230203	8910	69.02	20231031	1.48	N	289220	500	110 억	475018	N	N	7	N	N
8	20240119	141103	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14650	450	2	3.17	9305345450	618870	177.54	14200	15490	14170	18460	9940	14200	15036.08	2.15	0	-11312	14653	14426	14023	13796	13393	14540	13910	111	4260	500	10500	10	1	22121745	3241	-26.16	2.72	12	2.80	-560.00	5387.00	26800	20230203	-45.34	8910	20231031	64.42	17330	-15.46	20240110	11610	26.18	20240104	26800	-45.34	20230203	8910	64.42	20231031	1.48	N	289220	500	110 억	475018	N	N	7	N	N
9	20240119	131103	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15060	860	2	6.06	8495818260	564444	161.93	14200	15490	14170	18460	9940	14200	15051.72	2.15	0	-12154	14653	14426	14023	13796	13393	14540	13910	111	4260	500	10500	10	1	22121745	3332	-26.89	2.80	12	2.55	-560.00	5387.00	26800	20230203	-43.81	8910	20231031	69.02	17330	-13.10	20240110	11610	29.72	20240104	26800	-43.81	20230203	8910	69.02	20231031	1.48	N	289220	500	110 억	475018	N	N	7	N	N
10	20240119	121108	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15010	810	2	5.70	8193136800	544297	156.15	14200	15490	14170	18460	9940	14200	15052.76	2.15	0	-11711	14653	14426	14023	13796	13393	14540	13910	111	4260	500	10500	10	1	22121745	3320	-26.80	2.79	12	2.46	-560.00	5387.00	26800	20230203	-43.99	8910	20231031	68.46	17330	-13.39	20240110	11610	29.29	20240104	26800	-43.99	20230203	8910	68.46	20231031	1.48	N	289220	500	110 억	475018	N	N	7	N	N
11	20240119	111106	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15100	900	2	6.34	7744563670	514459	147.59	14200	15490	14170	18460	9940	14200	15053.87	2.15	0	-8704	14653	14426	14023	13796	13393	14540	13910	111	4260	500	10500	10	1	22121745	3340	-26.96	2.80	12	2.33	-560.00	5387.00	26800	20230203	-43.66	8910	20231031	69.47	17330	-12.87	20240110	11610	30.06	20240104	26800	-43.66	20230203	8910	69.47	20231031	1.48	N	289220	500	110 억	475018	N	N	7	N	N
12	20240119	101110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15250	1050	2	7.39	5187048750	346740	99.47	14200	15340	14170	18460	9940	14200	14959.57	2.15	0	-18514	14653	14426	14023	13796	13393	14540	13910	111	4260	500	10500	10	1	22121745	3374	-27.23	2.83	12	1.57	-560.00	5387.00	26800	20230203	-43.10	8910	20231031	71.16	17330	-12.00	20240110	11610	31.35	20240104	26800	-43.10	20230203	8910	71.16	20231031	1.48	N	289220	500	110 억	475018	N	N	7	N	N
13	20240119	091104	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14380	180	2	1.27	458631980	32089	9.21	14200	14410	14170	18460	9940	14200	14292.62	2.15	0	-2174	14653	14426	14023	13796	13393	14540	13910	111	4260	500	10500	10	1	22121745	3181	-25.68	2.67	12	0.15	-560.00	5387.00	26800	20230203	-46.34	8910	20231031	61.39	17330	-17.02	20240110	11610	23.86	20240104	26800	-46.34	20230203	8910	61.39	20231031	1.48	N	289220	500	110 억	475018	N	N	7	N	N
14	20240118	161101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14200	410	2	2.97	4761260580	341058	80.09	13730	14250	13620	17920	9660	13790	13959.23	2.08	0	12332	15096	14442	14056	13402	13016	14250	13210	111	4130	500	10200	10	1	22121745	3141	-25.36	2.64	12	1.54	-560.00	5387.00	26800	20230203	-47.01	8910	20231031	59.37	17330	-18.06	20240110	11610	22.31	20240104	26800	-47.01	20230203	8910	59.37	20231031	1.49	N	289220	500	110 억	461057	N	N	7	N	N
15	20240118	151101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14130	340	2	2.47	4555576830	326567	76.69	13730	14250	13620	17920	9660	13790	13949.90	2.08	0	13861	15096	14442	14056	13402	13016	14250	13210	111	4130	500	10200	10	1	22121745	3126	-25.23	2.62	12	1.48	-560.00	5387.00	26800	20230203	-47.28	8910	20231031	58.59	17330	-18.47	20240110	11610	21.71	20240104	26800	-47.28	20230203	8910	58.59	20231031	1.49	N	289220	500	110 억	461057	N	N	1	N	N
16	20240118	141102	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13950	160	2	1.16	4172787230	299270	70.28	13730	14250	13620	17920	9660	13790	13943.22	2.08	0	10637	15096	14442	14056	13402	13016	14250	13210	111	4130	500	10200	10	1	22121745	3086	-24.91	2.59	12	1.35	-560.00	5387.00	26800	20230203	-47.95	8910	20231031	56.57	17330	-19.50	20240110	11610	20.16	20240104	26800	-47.95	20230203	8910	56.57	20231031	1.49	N	289220	500	110 억	461057	N	N	1	N	N
17	20240118	131100	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14090	300	2	2.18	3492507550	250079	58.73	13730	14250	13680	17920	9660	13790	13965.62	2.08	0	9089	15096	14442	14056	13402	13016	14250	13210	111	4130	500	10200	10	1	22121745	3117	-25.16	2.62	12	1.13	-560.00	5387.00	26800	20230203	-47.43	8910	20231031	58.14	17330	-18.70	20240110	11610	21.36	20240104	26800	-47.43	20230203	8910	58.14	20231031	1.49	N	289220	500	110 억	461057	N	N	1	N	N
18	20240118	121104	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14040	250	2	1.81	3216847750	230555	54.14	13730	14250	13680	17920	9660	13790	13952.63	2.08	0	5857	15096	14442	14056	13402	13016	14250	13210	111	4130	500	10200	10	1	22121745	3106	-25.07	2.61	12	1.04	-560.00	5387.00	26800	20230203	-47.61	8910	20231031	57.58	17330	-18.98	20240110	11610	20.93	20240104	26800	-47.61	20230203	8910	57.58	20231031	1.49	N	289220	500	110 억	461057	N	N	1	N	N
19	20240118	111103	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14200	410	2	2.97	2776331230	199271	46.80	13730	14210	13680	17920	9660	13790	13932.44	2.08	0	10503	15096	14442	14056	13402	13016	14250	13210	111	4130	500	10200	10	1	22121745	3141	-25.36	2.64	12	0.90	-560.00	5387.00	26800	20230203	-47.01	8910	20231031	59.37	17330	-18.06	20240110	11610	22.31	20240104	26800	-47.01	20230203	8910	59.37	20231031	1.49	N	289220	500	110 억	461057	N	N	1	N	N
20	20240118	101058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14000	210	2	1.52	1660272300	120015	28.18	13730	14020	13680	17920	9660	13790	13833.88	2.08	0	4961	15096	14442	14056	13402	13016	14250	13210	111	4130	500	10200	10	1	22121745	3097	-25.00	2.60	12	0.54	-560.00	5387.00	26800	20230203	-47.76	8910	20231031	57.13	17330	-19.22	20240110	11610	20.59	20240104	26800	-47.76	20230203	8910	57.13	20231031	1.49	N	289220	500	110 억	461057	N	N	1	N	N
21	20240118	091100	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13750	-40	5	-0.29	427017580	30988	7.28	13730	13920	13730	17920	9660	13790	13780.09	2.08	0	1248	15096	14442	14056	13402	13016	14250	13210	111	4130	500	10200	10	1	22121745	3042	-24.55	2.55	12	0.14	-560.00	5387.00	26800	20230203	-48.69	8910	20231031	54.32	17330	-20.66	20240110	11610	18.43	20240104	26800	-48.69	20230203	8910	54.32	20231031	1.49	N	289220	500	110 억	461057	N	N	1	N	N
22	20240117	161058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13790	-1100	5	-7.39	5882131830	421450	66.09	14540	14710	13670	19350	10430	14890	13956.12	2.17	0	-17343	15723	15306	14733	14316	13743	15515	14525	111	4460	500	11010	10	1	22121745	3051	-24.62	2.56	12	1.91	-560.00	5387.00	26800	20230203	-48.54	8910	20231031	54.77	17330	-20.43	20240110	11610	18.78	20240104	26800	-48.54	20230203	8910	54.77	20231031	1.48	N	289220	500	110 억	480076	N	N	1	N	N
23	20240117	151101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13790	-1100	5	-7.39	5742689260	411342	64.50	14540	14710	13670	19350	10430	14890	13959.78	2.17	0	-17016	15723	15306	14733	14316	13743	15515	14525	111	4460	500	11010	10	1	22121745	3051	-24.62	2.56	12	1.86	-560.00	5387.00	26800	20230203	-48.54	8910	20231031	54.77	17330	-20.43	20240110	11610	18.78	20240104	26800	-48.54	20230203	8910	54.77	20231031	1.48	N	289220	500	110 억	480076	N	N	157	N	N
24	20240117	141058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13790	-1100	5	-7.39	5388208100	385675	60.48	14540	14710	13670	19350	10430	14890	13969.70	2.17	0	-17864	15723	15306	14733	14316	13743	15515	14525	111	4460	500	11010	10	1	22121745	3051	-24.62	2.56	12	1.74	-560.00	5387.00	26800	20230203	-48.54	8910	20231031	54.77	17330	-20.43	20240110	11610	18.78	20240104	26800	-48.54	20230203	8910	54.77	20231031	1.48	N	289220	500	110 억	480076	N	N	157	N	N
25	20240117	131058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13800	-1090	5	-7.32	4943103930	353320	55.40	14540	14710	13680	19350	10430	14890	13989.22	2.17	0	-19356	15723	15306	14733	14316	13743	15515	14525	111	4460	500	11010	10	1	22121745	3053	-24.64	2.56	12	1.60	-560.00	5387.00	26800	20230203	-48.51	8910	20231031	54.88	17330	-20.37	20240110	11610	18.86	20240104	26800	-48.51	20230203	8910	54.88	20231031	1.48	N	289220	500	110 억	480076	N	N	157	N	N
26	20240117	121100	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13820	-1070	5	-7.19	4716945910	336915	52.83	14540	14710	13680	19350	10430	14890	13999.13	2.17	0	-18672	15723	15306	14733	14316	13743	15515	14525	111	4460	500	11010	10	1	22121745	3057	-24.68	2.57	12	1.52	-560.00	5387.00	26800	20230203	-48.43	8910	20231031	55.11	17330	-20.25	20240110	11610	19.04	20240104	26800	-48.43	20230203	8910	55.11	20231031	1.48	N	289220	500	110 억	480076	N	N	157	N	N
27	20240117	111101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13850	-1040	5	-6.98	4350650600	310408	48.67	14540	14710	13680	19350	10430	14890	14014.55	2.17	0	-18732	15723	15306	14733	14316	13743	15515	14525	111	4460	500	11010	10	1	22121745	3064	-24.73	2.57	12	1.40	-560.00	5387.00	26800	20230203	-48.32	8910	20231031	55.44	17330	-20.08	20240110	11610	19.29	20240104	26800	-48.32	20230203	8910	55.44	20231031	1.48	N	289220	500	110 억	480076	N	N	157	N	N
28	20240117	101058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13730	-1160	5	-7.79	3797674800	270441	42.41	14540	14710	13700	19350	10430	14890	14041.02	2.17	0	-16815	15723	15306	14733	14316	13743	15515	14525	111	4460	500	11010	10	1	22121745	3037	-24.52	2.55	12	1.22	-560.00	5387.00	26800	20230203	-48.77	8910	20231031	54.10	17330	-20.77	20240110	11610	18.26	20240104	26800	-48.77	20230203	8910	54.10	20231031	1.48	N	289220	500	110 억	480076	N	N	157	N	N
29	20240117	091100	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14060	-830	5	-5.57	1523536110	105993	16.62	14540	14710	14050	19350	10430	14890	14371.58	2.17	0	827	15723	15306	14733	14316	13743	15515	14525	111	4460	500	11010	10	1	22121745	3110	-25.11	2.61	12	0.48	-560.00	5387.00	26800	20230203	-47.54	8910	20231031	57.80	17330	-18.87	20240110	11610	21.10	20240104	26800	-47.54	20230203	8910	57.80	20231031	1.48	N	289220	500	110 억	480076	N	N	157	N	N
30	20240116	161056	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14890	290	2	1.99	9315489350	628052	89.69	14610	15150	14160	18980	10220	14600	14832.43	2.04	0	29972	16593	15596	15043	14046	13493	15320	13770	111	4380	500	10800	10	1	22121745	3294	-26.59	2.76	12	2.84	-560.00	5387.00	26800	20230203	-44.44	8910	20231031	67.12	17330	-14.08	20240110	11610	28.25	20240104	26800	-44.44	20230203	8910	67.12	20231031	1.80	N	289220	500	110 억	450353	N	N	157	N	N
31	20240116	151053	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15040	440	2	3.01	8933593070	602516	86.05	14610	15150	14160	18980	10220	14600	14827.28	2.04	0	29027	16593	15596	15043	14046	13493	15320	13770	111	4380	500	10800	10	1	22121745	3327	-26.86	2.79	12	2.72	-560.00	5387.00	26800	20230203	-43.88	8910	20231031	68.80	17330	-13.21	20240110	11610	29.54	20240104	26800	-43.88	20230203	8910	68.80	20231031	1.80	N	289220	500	110 억	450353	N	N	837	N	N
32	20240116	141056	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15020	420	2	2.88	8199204880	553559	79.05	14610	15150	14160	18980	10220	14600	14811.93	2.04	0	23868	16593	15596	15043	14046	13493	15320	13770	111	4380	500	10800	10	1	22121745	3323	-26.82	2.79	12	2.50	-560.00	5387.00	26800	20230203	-43.96	8910	20231031	68.57	17330	-13.33	20240110	11610	29.37	20240104	26800	-43.96	20230203	8910	68.57	20231031	1.80	N	289220	500	110 억	450353	N	N	837	N	N
33	20240116	131058	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14880	280	2	1.92	7673948230	518254	74.01	14610	15150	14160	18980	10220	14600	14807.45	2.04	0	18176	16593	15596	15043	14046	13493	15320	13770	111	4380	500	10800	10	1	22121745	3292	-26.57	2.76	12	2.34	-560.00	5387.00	26800	20230203	-44.48	8910	20231031	67.00	17330	-14.14	20240110	11610	28.17	20240104	26800	-44.48	20230203	8910	67.00	20231031	1.80	N	289220	500	110 억	450353	N	N	837	N	N
34	20240116	121055	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14890	290	2	1.99	7033779870	475499	67.91	14610	15150	14160	18980	10220	14600	14792.56	2.04	0	19953	16593	15596	15043	14046	13493	15320	13770	111	4380	500	10800	10	1	22121745	3294	-26.59	2.76	12	2.15	-560.00	5387.00	26800	20230203	-44.44	8910	20231031	67.12	17330	-14.08	20240110	11610	28.25	20240104	26800	-44.44	20230203	8910	67.12	20231031	1.80	N	289220	500	110 억	450353	N	N	837	N	N
35	20240116	111054	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14900	300	2	2.05	6549555580	442955	63.26	14610	15150	14160	18980	10220	14600	14786.20	2.04	0	19439	16593	15596	15043	14046	13493	15320	13770	111	4380	500	10800	10	1	22121745	3296	-26.61	2.77	12	2.00	-560.00	5387.00	26800	20230203	-44.40	8910	20231031	67.23	17330	-14.02	20240110	11610	28.34	20240104	26800	-44.40	20230203	8910	67.23	20231031	1.80	N	289220	500	110 억	450353	N	N	837	N	N
36	20240116	101054	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14320	-280	5	-1.92	4683651050	317491	45.34	14610	15150	14160	18980	10220	14600	14752.24	2.04	0	23358	16593	15596	15043	14046	13493	15320	13770	111	4380	500	10800	10	1	22121745	3168	-25.57	2.66	12	1.44	-560.00	5387.00	26800	20230203	-46.57	8910	20231031	60.72	17330	-17.37	20240110	11610	23.34	20240104	26800	-46.57	20230203	8910	60.72	20231031	1.80	N	289220	500	110 억	450353	N	N	837	N	N
37	20240116	091052	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14880	280	2	1.92	1085096320	73460	10.49	14610	14900	14560	18980	10220	14600	14772.06	2.04	0	6122	16593	15596	15043	14046	13493	15320	13770	111	4380	500	10800	10	1	22121745	3292	-26.57	2.76	12	0.33	-560.00	5387.00	26800	20230203	-44.48	8910	20231031	67.00	17330	-14.14	20240110	11610	28.17	20240104	26800	-44.48	20230203	8910	67.00	20231031	1.80	N	289220	500	110 억	450353	N	N	837	N	N
38	20240115	161052	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14600	-1380	5	-8.64	10315862860	690351	44.16	15820	16040	14490	20750	11190	15980	14943.07	1.94	0	14367	17506	16742	16236	15472	14966	16490	15220	111	4770	500	11820	10	1	22121745	3230	-26.07	2.71	12	3.12	-560.00	5387.00	26800	20230203	-45.52	8910	20231031	63.86	17330	-15.75	20240110	11610	25.75	20240104	26800	-45.52	20230203	8910	63.86	20231031	1.42	N	289220	500	110 억	429839	N	N	837	N	N
39	20240115	151053	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14700	-1280	5	-8.01	9781505340	653856	41.83	15820	16040	14490	20750	11190	15980	14959.37	1.94	0	11703	17506	16742	16236	15472	14966	16490	15220	111	4770	500	11820	10	1	22121745	3252	-26.25	2.73	12	2.96	-560.00	5387.00	26800	20230203	-45.15	8910	20231031	64.98	17330	-15.18	20240110	11610	26.61	20240104	26800	-45.15	20230203	8910	64.98	20231031	1.42	N	289220	500	110 억	429839	N	N	569	N	N
40	20240115	141052	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14560	-1420	5	-8.89	8712829040	580518	37.14	15820	16040	14560	20750	11190	15980	15008.34	1.94	0	7233	17506	16742	16236	15472	14966	16490	15220	111	4770	500	11820	10	1	22121745	3221	-26.00	2.70	12	2.62	-560.00	5387.00	26800	20230203	-45.67	8910	20231031	63.41	17330	-15.98	20240110	11610	25.41	20240104	26800	-45.67	20230203	8910	63.41	20231031	1.42	N	289220	500	110 억	429839	N	N	569	N	N
41	20240115	131051	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14590	-1390	5	-8.70	7913061470	525723	33.63	15820	16040	14560	20750	11190	15980	15051.37	1.94	0	1847	17506	16742	16236	15472	14966	16490	15220	111	4770	500	11820	10	1	22121745	3228	-26.05	2.71	12	2.38	-560.00	5387.00	26800	20230203	-45.56	8910	20231031	63.75	17330	-15.81	20240110	11610	25.67	20240104	26800	-45.56	20230203	8910	63.75	20231031	1.42	N	289220	500	110 억	429839	N	N	569	N	N
42	20240115	121051	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14780	-1200	5	-7.51	6681046820	441875	28.27	15820	16040	14770	20750	11190	15980	15119.33	1.94	0	-1571	17506	16742	16236	15472	14966	16490	15220	111	4770	500	11820	10	1	22121745	3270	-26.39	2.74	12	2.00	-560.00	5387.00	26800	20230203	-44.85	8910	20231031	65.88	17330	-14.71	20240110	11610	27.30	20240104	26800	-44.85	20230203	8910	65.88	20231031	1.42	N	289220	500	110 억	429839	N	N	569	N	N
43	20240115	111052	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	14920	-1060	5	-6.63	5783652340	381410	24.40	15820	16040	14850	20750	11190	15980	15163.39	1.94	0	475	17506	16742	16236	15472	14966	16490	15220	111	4770	500	11820	10	1	22121745	3301	-26.64	2.77	12	1.72	-560.00	5387.00	26800	20230203	-44.33	8910	20231031	67.45	17330	-13.91	20240110	11610	28.51	20240104	26800	-44.33	20230203	8910	67.45	20231031	1.42	N	289220	500	110 억	429839	N	N	569	N	N
44	20240115	101047	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15030	-950	5	-5.94	4472894510	293907	18.80	15820	16040	15000	20750	11190	15980	15218.16	1.94	0	837	17506	16742	16236	15472	14966	16490	15220	111	4770	500	11820	10	1	22121745	3325	-26.84	2.79	12	1.33	-560.00	5387.00	26800	20230203	-43.92	8910	20231031	68.69	17330	-13.27	20240110	11610	29.46	20240104	26800	-43.92	20230203	8910	68.69	20231031	1.42	N	289220	500	110 억	429839	N	N	569	N	N
45	20240115	091050	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15240	-740	5	-4.63	1889256800	123323	7.89	15820	16040	15000	20750	11190	15980	15318.37	1.94	0	10256	17506	16742	16236	15472	14966	16490	15220	111	4770	500	11820	10	1	22121745	3371	-27.21	2.83	12	0.56	-560.00	5387.00	26800	20230203	-43.13	8910	20231031	71.04	17330	-12.06	20240110	11610	31.27	20240104	26800	-43.13	20230203	8910	71.04	20231031	1.42	N	289220	500	110 억	429839	N	N	569	N	N
46	20240112	161102	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15980	-350	5	-2.14	25370491340	1548746	48.59	16560	17000	15730	21200	11440	16330	16381.44	2.05	0	-3913	17983	17156	16433	15606	14883	16795	15245	111	4870	500	12080	10	1	22121745	3535	-28.54	2.97	12	7.00	-560.00	5387.00	26800	20230203	-40.37	8910	20231031	79.35	17330	-7.79	20240110	11610	37.64	20240104	26800	-40.37	20230203	8910	79.35	20231031	2.08	N	289220	500	110 억	453794	N	N	569	N	N
47	20240112	151048	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16270	-60	5	-0.37	24513701650	1495631	46.92	16560	17000	15730	21200	11440	16330	16390.21	2.05	0	-7858	17983	17156	16433	15606	14883	16795	15245	111	4870	500	12080	10	1	22121745	3599	-29.05	3.02	12	6.76	-560.00	5387.00	26800	20230203	-39.29	8910	20231031	82.60	17330	-6.12	20240110	11610	40.14	20240104	26800	-39.29	20230203	8910	82.60	20231031	2.08	N	289220	500	110 억	453794	N	N	0	N	N
48	20240112	141047	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15940	-390	5	-2.39	23212338530	1414883	44.39	16560	17000	15730	21200	11440	16330	16405.84	2.05	0	-25828	17983	17156	16433	15606	14883	16795	15245	111	4870	500	12080	10	1	22121745	3526	-28.46	2.96	12	6.40	-560.00	5387.00	26800	20230203	-40.52	8910	20231031	78.90	17330	-8.02	20240110	11610	37.30	20240104	26800	-40.52	20230203	8910	78.90	20231031	2.08	N	289220	500	110 억	453794	N	N	0	N	N
49	20240112	131043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16100	-230	5	-1.41	22324696310	1359310	42.64	16560	17000	15730	21200	11440	16330	16423.55	2.05	0	-25548	17983	17156	16433	15606	14883	16795	15245	111	4870	500	12080	10	1	22121745	3562	-28.75	2.99	12	6.14	-560.00	5387.00	26800	20230203	-39.93	8910	20231031	80.70	17330	-7.10	20240110	11610	38.67	20240104	26800	-39.93	20230203	8910	80.70	20231031	2.08	N	289220	500	110 억	453794	N	N	0	N	N
50	20240112	121047	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16900	570	2	3.49	14807563660	903786	28.35	16560	16970	15730	21200	11440	16330	16383.93	2.05	0	-1933	17983	17156	16433	15606	14883	16795	15245	111	4870	500	12080	10	1	22121745	3739	-30.18	3.14	12	4.09	-560.00	5387.00	26800	20230203	-36.94	8910	20231031	89.67	17330	-2.48	20240110	11610	45.56	20240104	26800	-36.94	20230203	8910	89.67	20231031	2.08	N	289220	500	110 억	453794	N	N	0	N	N
51	20240112	111043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15970	-360	5	-2.20	8008407280	493312	15.48	16560	16760	15730	21200	11440	16330	16233.96	2.05	0	-22553	17983	17156	16433	15606	14883	16795	15245	111	4870	500	12080	10	1	22121745	3533	-28.52	2.96	12	2.23	-560.00	5387.00	26800	20230203	-40.41	8910	20231031	79.24	17330	-7.85	20240110	11610	37.55	20240104	26800	-40.41	20230203	8910	79.24	20231031	2.08	N	289220	500	110 억	453794	N	N	0	N	N
52	20240112	101043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15850	-480	5	-2.94	7144462660	439095	13.78	16560	16760	15730	21200	11440	16330	16270.88	2.05	0	-21691	17983	17156	16433	15606	14883	16795	15245	111	4870	500	12080	10	1	22121745	3506	-28.30	2.94	12	1.98	-560.00	5387.00	26800	20230203	-40.86	8910	20231031	77.89	17330	-8.54	20240110	11610	36.52	20240104	26800	-40.86	20230203	8910	77.89	20231031	2.08	N	289220	500	110 억	453794	N	N	0	N	N
53	20240112	091046	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16150	-180	5	-1.10	3804245760	230233	7.22	16560	16760	16110	21200	11440	16330	16523.46	2.05	0	-20741	17983	17156	16433	15606	14883	16795	15245	111	4870	500	12080	10	1	22121745	3573	-28.84	3.00	12	1.04	-560.00	5387.00	26800	20230203	-39.74	8910	20231031	81.26	17330	-6.81	20240110	11610	39.10	20240104	26800	-39.74	20230203	8910	81.26	20231031	2.08	N	289220	500	110 억	453794	N	N	0	N	N
54	20240111	161037	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16330	0	3	0.00	51953390020	3129822	78.95	16340	17260	15710	21200	11440	16330	16599.72	2.16	0	-38260	18096	17212	16446	15562	14796	17655	16005	111	4870	500	12080	10	1	22121745	3612	-29.16	3.03	12	14.15	-560.00	5387.00	26800	20230203	-39.07	8910	20231031	83.28	17330	-5.77	20240110	11610	40.65	20240104	26800	-39.07	20230203	8910	83.28	20231031	1.23	N	289220	500	110 억	476856	N	N	716	N	N
55	20240111	151045	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16380	50	2	0.31	50767043860	3057290	77.12	16340	17260	15710	21200	11440	16330	16605.57	2.16	0	-28321	18096	17212	16446	15562	14796	17655	16005	111	4870	500	12080	10	1	22121745	3624	-29.25	3.04	12	13.82	-560.00	5387.00	26800	20230203	-38.88	8910	20231031	83.84	17330	-5.48	20240110	11610	41.09	20240104	26800	-38.88	20230203	8910	83.84	20231031	1.23	N	289220	500	110 억	476856	N	N	716	N	N
56	20240111	141041	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16300	-30	5	-0.18	48835358380	2938456	74.13	16340	17260	15710	21200	11440	16330	16619.76	2.16	0	-35728	18096	17212	16446	15562	14796	17655	16005	111	4870	500	12080	10	1	22121745	3606	-29.11	3.03	12	13.28	-560.00	5387.00	26800	20230203	-39.18	8910	20231031	82.94	17330	-5.94	20240110	11610	40.40	20240104	26800	-39.18	20230203	8910	82.94	20231031	1.23	N	289220	500	110 억	476856	N	N	716	N	N
57	20240111	131039	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16320	-10	5	-0.06	46394895360	2790129	70.38	16340	17260	15710	21200	11440	16330	16628.62	2.16	0	-40835	18096	17212	16446	15562	14796	17655	16005	111	4870	500	12080	10	1	22121745	3610	-29.14	3.03	12	12.61	-560.00	5387.00	26800	20230203	-39.10	8910	20231031	83.16	17330	-5.83	20240110	11610	40.57	20240104	26800	-39.10	20230203	8910	83.16	20231031	1.23	N	289220	500	110 억	476856	N	N	716	N	N
58	20240111	121040	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16560	230	2	1.41	41450564350	2491470	62.85	16340	17260	15710	21200	11440	16330	16637.44	2.16	0	-40794	18096	17212	16446	15562	14796	17655	16005	111	4870	500	12080	10	1	22121745	3663	-29.57	3.07	12	11.26	-560.00	5387.00	26800	20230203	-38.21	8910	20231031	85.86	17330	-4.44	20240110	11610	42.64	20240104	26800	-38.21	20230203	8910	85.86	20231031	1.23	N	289220	500	110 억	476856	N	N	716	N	N
59	20240111	111041	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16460	130	2	0.80	9623125040	596968	15.06	16340	16590	15710	21200	11440	16330	16118.70	2.16	0	13040	18096	17212	16446	15562	14796	17655	16005	111	4870	500	12080	10	1	22121745	3641	-29.39	3.06	12	2.70	-560.00	5387.00	26800	20230203	-38.58	8910	20231031	84.74	17330	-5.02	20240110	11610	41.77	20240104	26800	-38.58	20230203	8910	84.74	20231031	1.23	N	289220	500	110 억	476856	N	N	716	N	N
60	20240111	101040	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15850	-480	5	-2.94	6704963500	416834	10.52	16340	16590	15710	21200	11440	16330	16083.28	2.16	0	4501	18096	17212	16446	15562	14796	17655	16005	111	4870	500	12080	10	1	22121745	3506	-28.30	2.94	12	1.88	-560.00	5387.00	26800	20230203	-40.86	8910	20231031	77.89	17330	-8.54	20240110	11610	36.52	20240104	26800	-40.86	20230203	8910	77.89	20231031	1.23	N	289220	500	110 억	476856	N	N	716	N	N
61	20240111	091041	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16140	-190	5	-1.16	2687234170	164635	4.15	16340	16590	16140	21200	11440	16330	16322.20	2.16	0	-25376	18096	17212	16446	15562	14796	17655	16005	111	4870	500	12080	10	1	22121745	3570	-28.82	3.00	12	0.74	-560.00	5387.00	26800	20230203	-39.78	8910	20231031	81.14	17330	-6.87	20240110	11610	39.02	20240104	26800	-39.78	20230203	8910	81.14	20231031	1.23	N	289220	500	110 억	476856	N	N	716	N	N
62	20240110	161036	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16330	30	2	0.18	64815558320	3940837	45.98	16170	17330	15680	21150	11410	16300	16447.64	2.11	-2112	-3760	19060	17680	15140	13760	11220	18370	14450	111	4850	500	12060	10	1	22121745	3612	-29.16	3.03	12	17.81	-560.00	5387.00	26800	20230203	-39.07	8910	20231031	83.28	17330	-5.77	20240110	11610	40.65	20240104	26800	-39.07	20230203	8910	83.28	20231031	1.28	N	289220	500	110 억	467398	N	N	716	N	N
63	20240110	151039	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16360	60	2	0.37	62730234190	3813159	44.49	16170	17330	15680	21150	11410	16300	16451.23	2.11	-2112	11729	19060	17680	15140	13760	11220	18370	14450	111	4850	500	12060	10	1	22121745	3619	-29.21	3.04	12	17.24	-560.00	5387.00	26800	20230203	-38.96	8910	20231031	83.61	17330	-5.60	20240110	11610	40.91	20240104	26800	-38.96	20230203	8910	83.61	20231031	1.28	N	289220	500	110 억	467398	N	N	778	N	N
64	20240110	141041	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16230	-70	5	-0.43	60137702680	3653589	42.62	16170	17330	15680	21150	11410	16300	16460.17	2.11	-2112	6383	19060	17680	15140	13760	11220	18370	14450	111	4850	500	12060	10	1	22121745	3590	-28.98	3.01	12	16.52	-560.00	5387.00	26800	20230203	-39.44	8910	20231031	82.15	17330	-6.35	20240110	11610	39.79	20240104	26800	-39.44	20230203	8910	82.15	20231031	1.28	N	289220	500	110 억	467398	N	N	778	N	N
65	20240110	131037	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16030	-270	5	-1.66	57300807990	3479090	40.59	16170	17330	15680	21150	11410	16300	16470.36	2.11	-2112	10944	19060	17680	15140	13760	11220	18370	14450	111	4850	500	12060	10	1	22121745	3546	-28.62	2.98	12	15.73	-560.00	5387.00	26800	20230203	-40.19	8910	20231031	79.91	17330	-7.50	20240110	11610	38.07	20240104	26800	-40.19	20230203	8910	79.91	20231031	1.28	N	289220	500	110 억	467398	N	N	778	N	N
66	20240110	121040	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16120	-180	5	-1.10	56037951730	3400680	39.67	16170	17330	15680	21150	11410	16300	16478.78	2.11	-2112	4513	19060	17680	15140	13760	11220	18370	14450	111	4850	500	12060	10	1	22121745	3566	-28.79	2.99	12	15.37	-560.00	5387.00	26800	20230203	-39.85	8910	20231031	80.92	17330	-6.98	20240110	11610	38.85	20240104	26800	-39.85	20230203	8910	80.92	20231031	1.28	N	289220	500	110 억	467398	N	N	778	N	N
67	20240110	111038	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15840	-460	5	-2.82	54360509420	3296056	38.45	16170	17330	15680	21150	11410	16300	16492.96	2.11	-2112	1771	19060	17680	15140	13760	11220	18370	14450	111	4850	500	12060	10	1	22121745	3504	-28.29	2.94	12	14.90	-560.00	5387.00	26800	20230203	-40.90	8910	20231031	77.78	17330	-8.60	20240110	11610	36.43	20240104	26800	-40.90	20230203	8910	77.78	20231031	1.28	N	289220	500	110 억	467398	N	N	778	N	N
68	20240110	101036	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16060	-240	5	-1.47	50340918420	3042542	35.50	16170	17330	15890	21150	11410	16300	16546.18	2.11	-2112	-30324	19060	17680	15140	13760	11220	18370	14450	111	4850	500	12060	10	1	22121745	3553	-28.68	2.98	12	13.75	-560.00	5387.00	26800	20230203	-40.07	8910	20231031	80.25	17330	-7.33	20240110	11610	38.33	20240104	26800	-40.07	20230203	8910	80.25	20231031	1.28	N	289220	500	110 억	467398	N	N	778	N	N
69	20240110	091037	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	17150	850	2	5.21	28750969940	1728042	20.16	16170	17330	15990	21150	11410	16300	16639.11	2.11	-2112	-32237	19060	17680	15140	13760	11220	18370	14450	111	4850	500	12060	10	1	22121745	3794	-30.62	3.18	12	7.81	-560.00	5387.00	26800	20230203	-36.01	8910	20231031	92.48	17330	-1.04	20240110	11610	47.72	20240104	26800	-36.01	20230203	8910	92.48	20231031	1.28	N	289220	500	110 억	467398	N	N	778	N	N
70	20240109	161034	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16300	3590	2	28.25	131406933710	8445005	4232.00	12850	16520	12600	16520	8900	12710	15558.77	2.28	0	-19514	13456	13082	12376	12002	11296	13270	12190	111	3810	500	9400	10	1	22121745	3606	-29.11	3.03	12	38.18	-560.00	5387.00	26800	20230203	-39.18	8910	20231031	82.94	16520	-1.33	20240109	11610	40.40	20240104	26800	-39.18	20230203	8910	82.94	20231031	1.26	N	289220	500	110 억	504475	N	N	778	N	N
71	20240109	151036	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16270	3560	2	28.01	124253474860	8006161	4012.09	12850	16520	12600	16520	8900	12710	15519.75	2.28	0	-30798	13456	13082	12376	12002	11296	13270	12190	111	3810	500	9400	10	1	22121745	3599	-29.05	3.02	12	36.19	-560.00	5387.00	26800	20230203	-39.29	8910	20231031	82.60	16520	-1.51	20240109	11610	40.14	20240104	26800	-39.29	20230203	8910	82.60	20231031	1.26	N	289220	500	110 억	504475	N	N	453	N	N
72	20240109	141035	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	16250	3540	2	27.85	99340647380	6491520	3253.06	12850	16500	12600	16520	8900	12710	15303.17	2.28	0	-59127	13456	13082	12376	12002	11296	13270	12190	111	3810	500	9400	10	1	22121745	3595	-29.02	3.02	12	29.34	-560.00	5387.00	26800	20230203	-39.37	8910	20231031	82.38	16500	-1.52	20240109	11610	39.97	20240104	26800	-39.37	20230203	8910	82.38	20231031	1.26	N	289220	500	110 억	504475	N	N	453	N	N
73	20240109	131035	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15410	2700	2	21.24	63705283410	4262605	2136.10	12850	15890	12600	16520	8900	12710	14945.18	2.28	0	-30619	13456	13082	12376	12002	11296	13270	12190	111	3810	500	9400	10	1	22121745	3409	-27.52	2.86	12	19.27	-560.00	5387.00	26800	20230203	-42.50	8910	20231031	72.95	15890	-3.02	20240109	11610	32.73	20240104	26800	-42.50	20230203	8910	72.95	20231031	1.26	N	289220	500	110 억	504475	N	N	453	N	N
74	20240109	121044	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	15090	2380	2	18.73	41265581670	2792554	1399.42	12850	15890	12600	16520	8900	12710	14777.05	2.28	0	-29348	13456	13082	12376	12002	11296	13270	12190	111	3810	500	9400	10	1	22121745	3338	-26.95	2.80	12	12.62	-560.00	5387.00	26800	20230203	-43.69	8910	20231031	69.36	15890	-5.03	20240109	11610	29.97	20240104	26800	-43.69	20230203	8910	69.36	20231031	1.26	N	289220	500	110 억	504475	N	N	453	N	N
75	20240109	111038	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13680	970	2	7.63	6929192060	517694	259.43	12850	13970	12600	16520	8900	12710	13384.80	2.28	0	71042	13456	13082	12376	12002	11296	13270	12190	111	3810	500	9400	10	1	22121745	3026	-24.43	2.54	12	2.34	-560.00	5387.00	26800	20230203	-48.96	8910	20231031	53.54	13970	-2.08	20240109	11610	17.83	20240104	26800	-48.96	20230203	8910	53.54	20231031	1.26	N	289220	500	110 억	504475	N	N	453	N	N
76	20240109	101036	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	13260	550	2	4.33	2693581890	206866	103.67	12850	13370	12600	16520	8900	12710	13020.99	2.28	0	-15762	13456	13082	12376	12002	11296	13270	12190	111	3810	500	9400	10	1	22121745	2933	-23.68	2.46	12	0.94	-560.00	5387.00	26800	20230203	-50.52	8910	20231031	48.82	13370	-0.82	20240109	11610	14.21	20240104	26800	-50.52	20230203	8910	48.82	20231031	1.26	N	289220	500	110 억	504475	N	N	453	N	N
77	20240109	091036	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12680	-30	5	-0.24	306852440	24051	12.05	12850	12920	12600	16520	8900	12710	12758.53	2.28	0	-7626	13456	13082	12376	12002	11296	13270	12190	111	3810	500	9400	10	1	22121745	2805	-22.64	2.35	12	0.11	-560.00	5387.00	26800	20230203	-52.69	8910	20231031	42.31	12920	-1.86	20240109	11610	9.22	20240104	26800	-52.69	20230203	8910	42.31	20231031	1.26	N	289220	500	110 억	504475	N	N	453	N	N
78	20240108	161033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12710	880	2	7.44	2453592410	197249	190.39	11700	12750	11670	15370	8290	11830	12438.82	2.07	0	46538	12523	12176	12003	11656	11483	12090	11570	111	3540	500	8750	10	1	22121745	2812	-22.70	2.36	12	0.89	-560.00	5387.00	26800	20230203	-52.57	8910	20231031	42.65	12750	-0.31	20240108	11610	9.47	20240104	26800	-52.57	20230203	8910	42.65	20231031	1.31	N	289220	500	110 억	458023	N	N	453	N	N
79	20240108	151035	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12680	850	2	7.19	2126899280	171552	165.59	11700	12700	11670	15370	8290	11830	12399.35	2.07	0	45539	12523	12176	12003	11656	11483	12090	11570	111	3540	500	8750	10	1	22121745	2805	-22.64	2.35	12	0.78	-560.00	5387.00	26800	20230203	-52.69	8910	20231031	42.31	12700	-0.16	20240108	11610	9.22	20240104	26800	-52.69	20230203	8910	42.31	20231031	1.31	N	289220	500	110 억	458023	N	N	0	N	N
80	20240108	141034	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12610	780	2	6.59	1547717250	125604	121.24	11700	12640	11670	15370	8290	11830	12323.81	2.07	0	33708	12523	12176	12003	11656	11483	12090	11570	111	3540	500	8750	10	1	22121745	2790	-22.52	2.34	12	0.57	-560.00	5387.00	26800	20230203	-52.95	8910	20231031	41.53	12640	-0.24	20240108	11610	8.61	20240104	26800	-52.95	20230203	8910	41.53	20231031	1.31	N	289220	500	110 억	458023	N	N	0	N	N
81	20240108	131034	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12250	420	2	3.55	926398420	75905	73.27	11700	12480	11670	15370	8290	11830	12206.74	2.07	0	17434	12523	12176	12003	11656	11483	12090	11570	111	3540	500	8750	10	1	22121745	2710	-21.88	2.27	12	0.34	-560.00	5387.00	26800	20230203	-54.29	8910	20231031	37.49	12480	0.00	20240102	11610	5.51	20240104	26800	-54.29	20230203	8910	37.49	20231031	1.31	N	289220	500	110 억	458023	N	N	0	N	N
82	20240108	121035	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12220	390	2	3.30	855663500	70129	67.69	11700	12480	11670	15370	8290	11830	12203.46	2.07	0	16307	12523	12176	12003	11656	11483	12090	11570	111	3540	500	8750	10	1	22121745	2703	-21.82	2.27	12	0.32	-560.00	5387.00	26800	20230203	-54.40	8910	20231031	37.15	12480	0.00	20240102	11610	5.25	20240104	26800	-54.40	20230203	8910	37.15	20231031	1.31	N	289220	500	110 억	458023	N	N	0	N	N
83	20240108	111036	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12310	480	2	4.06	779935040	63955	61.73	11700	12480	11670	15370	8290	11830	12197.42	2.07	0	15466	12523	12176	12003	11656	11483	12090	11570	111	3540	500	8750	10	1	22121745	2723	-21.98	2.29	12	0.29	-560.00	5387.00	26800	20230203	-54.07	8910	20231031	38.16	12480	0.00	20240102	11610	6.03	20240104	26800	-54.07	20230203	8910	38.16	20231031	1.31	N	289220	500	110 억	458023	N	N	0	N	N
84	20240108	101035	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12170	340	2	2.87	498429790	41140	39.71	11700	12480	11670	15370	8290	11830	12118.33	2.07	0	7910	12523	12176	12003	11656	11483	12090	11570	111	3540	500	8750	10	1	22121745	2692	-21.73	2.26	12	0.19	-560.00	5387.00	26800	20230203	-54.59	8910	20231031	36.59	12480	0.00	20240102	11610	4.82	20240104	26800	-54.59	20230203	8910	36.59	20231031	1.31	N	289220	500	110 억	458023	N	N	0	N	N
85	20240108	091033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11830	0	3	0.00	79423330	6772	6.54	11700	11830	11670	15370	8290	11830	11721.63	2.07	0	-316	12523	12176	12003	11656	11483	12090	11570	111	3540	500	8750	10	1	22121745	2617	-21.12	2.20	12	0.03	-560.00	5387.00	26800	20230203	-55.86	8910	20231031	32.77	12480	-5.21	20240102	11610	1.89	20240104	26800	-55.86	20230203	8910	32.77	20231031	1.31	N	289220	500	110 억	458023	N	N	0	N	N
86	20240105	161033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11830	-10	5	-0.08	1241449080	102790	108.71	11930	12350	11830	15390	8290	11840	12077.54	2.15	0	-16704	12606	12222	11916	11532	11226	12070	11380	111	3550	500	8760	10	1	22121745	2617	-21.12	2.20	12	0.46	-560.00	5387.00	26800	20230203	-55.86	8910	20231031	32.77	12480	-5.21	20240102	11610	1.89	20240104	26800	-55.86	20230203	8910	32.77	20231031	1.35	N	289220	500	110 억	476021	N	N	0	N	N
87	20240105	151034	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11910	70	2	0.59	1130633100	93446	98.82	11930	12350	11860	15390	8290	11840	12099.32	2.15	0	-10973	12606	12222	11916	11532	11226	12070	11380	111	3550	500	8760	10	1	22121745	2635	-21.27	2.21	12	0.42	-560.00	5387.00	26800	20230203	-55.56	8910	20231031	33.67	12480	-4.57	20240102	11610	2.58	20240104	26800	-55.56	20230203	8910	33.67	20231031	1.35	N	289220	500	110 억	476021	N	N	0	N	N
88	20240105	141031	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11900	60	2	0.51	949571320	78229	82.73	11930	12350	11860	15390	8290	11840	12138.35	2.15	0	-4132	12606	12222	11916	11532	11226	12070	11380	111	3550	500	8760	10	1	22121745	2632	-21.25	2.21	12	0.35	-560.00	5387.00	26800	20230203	-55.60	8910	20231031	33.56	12480	-4.65	20240102	11610	2.50	20240104	26800	-55.60	20230203	8910	33.56	20231031	1.35	N	289220	500	110 억	476021	N	N	0	N	N
89	20240105	131032	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11970	130	2	1.10	850096230	69895	73.92	11930	12350	11860	15390	8290	11840	12162.48	2.15	0	-904	12606	12222	11916	11532	11226	12070	11380	111	3550	500	8760	10	1	22121745	2648	-21.38	2.22	12	0.32	-560.00	5387.00	26800	20230203	-55.34	8910	20231031	34.34	12480	-4.09	20240102	11610	3.10	20240104	26800	-55.34	20230203	8910	34.34	20231031	1.35	N	289220	500	110 억	476021	N	N	0	N	N
90	20240105	121033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12110	270	2	2.28	703539850	57723	61.05	11930	12350	11860	15390	8290	11840	12188.21	2.15	0	5524	12606	12222	11916	11532	11226	12070	11380	111	3550	500	8760	10	1	22121745	2679	-21.62	2.25	12	0.26	-560.00	5387.00	26800	20230203	-54.81	8910	20231031	35.91	12480	-2.96	20240102	11610	4.31	20240104	26800	-54.81	20230203	8910	35.91	20231031	1.35	N	289220	500	110 억	476021	N	N	0	N	N
91	20240105	111030	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12230	390	2	3.29	618320130	50705	53.62	11930	12350	11860	15390	8290	11840	12194.46	2.15	0	6760	12606	12222	11916	11532	11226	12070	11380	111	3550	500	8760	10	1	22121745	2705	-21.84	2.27	12	0.23	-560.00	5387.00	26800	20230203	-54.37	8910	20231031	37.26	12480	-2.00	20240102	11610	5.34	20240104	26800	-54.37	20230203	8910	37.26	20231031	1.35	N	289220	500	110 억	476021	N	N	0	N	N
92	20240105	101033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12250	410	2	3.46	356132480	29329	31.02	11930	12260	11860	15390	8290	11840	12142.67	2.15	0	5570	12606	12222	11916	11532	11226	12070	11380	111	3550	500	8760	10	1	22121745	2710	-21.88	2.27	12	0.13	-560.00	5387.00	26800	20230203	-54.29	8910	20231031	37.49	12480	-1.84	20240102	11610	5.51	20240104	26800	-54.29	20230203	8910	37.49	20231031	1.35	N	289220	500	110 억	476021	N	N	0	N	N
93	20240105	091030	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12150	310	2	2.62	82429830	6846	7.24	11930	12250	11860	15390	8290	11840	12040.58	2.15	0	876	12606	12222	11916	11532	11226	12070	11380	111	3550	500	8760	10	1	22121745	2688	-21.70	2.26	12	0.03	-560.00	5387.00	26800	20230203	-54.66	8910	20231031	36.36	12480	-2.64	20240102	11610	4.65	20240104	26800	-54.66	20230203	8910	36.36	20231031	1.35	N	289220	500	110 억	476021	N	N	0	N	N
94	20240104	161027	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11840	-350	5	-2.87	1122341730	94405	136.90	12300	12300	11610	15840	8540	12190	11888.75	2.18	-84	-5761	12543	12366	12183	12006	11823	12455	12095	111	3650	500	9020	10	1	22121745	2619	-21.14	2.20	12	0.43	-560.00	5387.00	26800	20230203	-55.82	8910	20231031	32.88	12480	-5.13	20240102	11610	1.98	20240104	26800	-55.82	20230203	8910	32.88	20231031	1.33	N	289220	500	110 억	482760	N	N	765	N	N
95	20240104	151030	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11800	-390	5	-3.20	1095888670	92169	133.65	12300	12300	11610	15840	8540	12190	11889.99	2.18	-84	-5149	12543	12366	12183	12006	11823	12455	12095	111	3650	500	9020	10	1	22121745	2610	-21.07	2.19	12	0.42	-560.00	5387.00	26800	20230203	-55.97	8910	20231031	32.44	12480	-5.45	20240102	11610	1.64	20240104	26800	-55.97	20230203	8910	32.44	20231031	1.33	N	289220	500	110 억	482760	N	N	765	N	N
96	20240104	141030	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11850	-340	5	-2.79	989080280	83112	120.52	12300	12300	11610	15840	8540	12190	11900.57	2.18	-84	-5456	12543	12366	12183	12006	11823	12455	12095	111	3650	500	9020	10	1	22121745	2621	-21.16	2.20	12	0.38	-560.00	5387.00	26800	20230203	-55.78	8910	20231031	33.00	12480	-5.05	20240102	11610	2.07	20240104	26800	-55.78	20230203	8910	33.00	20231031	1.33	N	289220	500	110 억	482760	N	N	765	N	N
97	20240104	131029	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11870	-320	5	-2.63	913726770	76760	111.31	12300	12300	11610	15840	8540	12190	11903.68	2.18	-84	-6519	12543	12366	12183	12006	11823	12455	12095	111	3650	500	9020	10	1	22121745	2626	-21.20	2.20	12	0.35	-560.00	5387.00	26800	20230203	-55.71	8910	20231031	33.22	12480	-4.89	20240102	11610	2.24	20240104	26800	-55.71	20230203	8910	33.22	20231031	1.33	N	289220	500	110 억	482760	N	N	765	N	N
98	20240104	121027	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11850	-340	5	-2.79	803100010	67448	97.81	12300	12300	11610	15840	8540	12190	11906.95	2.18	-84	-6571	12543	12366	12183	12006	11823	12455	12095	111	3650	500	9020	10	1	22121745	2621	-21.16	2.20	12	0.30	-560.00	5387.00	26800	20230203	-55.78	8910	20231031	33.00	12480	-5.05	20240102	11610	2.07	20240104	26800	-55.78	20230203	8910	33.00	20231031	1.33	N	289220	500	110 억	482760	N	N	765	N	N
99	20240104	111027	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11740	-450	5	-3.69	671338960	56261	81.58	12300	12300	11610	15840	8540	12190	11932.58	2.18	-84	-6465	12543	12366	12183	12006	11823	12455	12095	111	3650	500	9020	10	1	22121745	2597	-20.96	2.18	12	0.25	-560.00	5387.00	26800	20230203	-56.19	8910	20231031	31.76	12480	-5.93	20240102	11610	1.12	20240104	26800	-56.19	20230203	8910	31.76	20231031	1.33	N	289220	500	110 억	482760	N	N	765	N	N
100	20240104	101026	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11900	-290	5	-2.38	452324050	37669	54.62	12300	12300	11610	15840	8540	12190	12007.85	2.18	-84	-9429	12543	12366	12183	12006	11823	12455	12095	111	3650	500	9020	10	1	22121745	2632	-21.25	2.21	12	0.17	-560.00	5387.00	26800	20230203	-55.60	8910	20231031	33.56	12480	-4.65	20240102	11610	2.50	20240104	26800	-55.60	20230203	8910	33.56	20231031	1.33	N	289220	500	110 억	482760	N	N	765	N	N
101	20240104	091030	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12070	-120	5	-0.98	191250300	15822	22.94	12300	12300	11610	15840	8540	12190	12087.61	2.18	-84	-6816	12543	12366	12183	12006	11823	12455	12095	111	3650	500	9020	10	1	22121745	2670	-21.55	2.24	12	0.07	-560.00	5387.00	26800	20230203	-54.96	8910	20231031	35.47	12480	-3.29	20240102	11610	3.96	20240104	26800	-54.96	20230203	8910	35.47	20231031	1.33	N	289220	500	110 억	482760	N	N	765	N	N
102	20240103	161025	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12190	-60	5	-0.49	839574560	68710	105.58	12120	12360	12000	15920	8580	12250	12219.15	2.16	-1685	4179	12650	12450	12280	12080	11910	12365	11995	111	3670	500	9060	10	1	22121745	2697	-21.77	2.26	12	0.31	-560.00	5387.00	26800	20230203	-54.51	8910	20231031	36.81	12480	-2.32	20240102	12000	1.58	20240103	26800	-54.51	20230203	8910	36.81	20231031	1.36	N	289220	500	110 억	478641	N	N	765	N	N
103	20240103	151023	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12220	-30	5	-0.24	777228490	63603	97.73	12120	12360	12000	15920	8580	12250	12220.00	2.16	-1685	4050	12650	12450	12280	12080	11910	12365	11995	111	3670	500	9060	10	1	22121745	2703	-21.82	2.27	12	0.29	-560.00	5387.00	26800	20230203	-54.40	8910	20231031	37.15	12480	-2.08	20240102	12000	1.83	20240103	26800	-54.40	20230203	8910	37.15	20231031	1.36	N	289220	500	110 억	478641	N	N	13	N	N
104	20240103	141021	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12220	-30	5	-0.24	682376280	55855	85.82	12120	12360	12000	15920	8580	12250	12216.92	2.16	-1685	3773	12650	12450	12280	12080	11910	12365	11995	111	3670	500	9060	10	1	22121745	2703	-21.82	2.27	12	0.25	-560.00	5387.00	26800	20230203	-54.40	8910	20231031	37.15	12480	-2.08	20240102	12000	1.83	20240103	26800	-54.40	20230203	8910	37.15	20231031	1.36	N	289220	500	110 억	478641	N	N	13	N	N
105	20240103	131023	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12250	0	3	0.00	585904220	47994	73.75	12120	12360	12000	15920	8580	12250	12207.86	2.16	-1685	6224	12650	12450	12280	12080	11910	12365	11995	111	3670	500	9060	10	1	22121745	2710	-21.88	2.27	12	0.22	-560.00	5387.00	26800	20230203	-54.29	8910	20231031	37.49	12480	-1.84	20240102	12000	2.08	20240103	26800	-54.29	20230203	8910	37.49	20231031	1.36	N	289220	500	110 억	478641	N	N	13	N	N
106	20240103	121027	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12270	20	2	0.16	517890660	42442	65.21	12120	12360	12000	15920	8580	12250	12202.32	2.16	-1685	7734	12650	12450	12280	12080	11910	12365	11995	111	3670	500	9060	10	1	22121745	2714	-21.91	2.28	12	0.19	-560.00	5387.00	26800	20230203	-54.22	8910	20231031	37.71	12480	-1.68	20240102	12000	2.25	20240103	26800	-54.22	20230203	8910	37.71	20231031	1.36	N	289220	500	110 억	478641	N	N	13	N	N
107	20240103	111022	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12250	0	3	0.00	398108210	32682	50.22	12120	12360	12000	15920	8580	12250	12181.27	2.16	-1685	5747	12650	12450	12280	12080	11910	12365	11995	111	3670	500	9060	10	1	22121745	2710	-21.88	2.27	12	0.15	-560.00	5387.00	26800	20230203	-54.29	8910	20231031	37.49	12480	-1.84	20240102	12000	2.08	20240103	26800	-54.29	20230203	8910	37.49	20231031	1.36	N	289220	500	110 억	478641	N	N	13	N	N
108	20240103	101023	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12280	30	2	0.24	342672380	28148	43.25	12120	12360	12000	15920	8580	12250	12173.95	2.16	-1685	5875	12650	12450	12280	12080	11910	12365	11995	111	3670	500	9060	10	1	22121745	2717	-21.93	2.28	12	0.13	-560.00	5387.00	26800	20230203	-54.18	8910	20231031	37.82	12480	-1.60	20240102	12000	2.33	20240103	26800	-54.18	20230203	8910	37.82	20231031	1.36	N	289220	500	110 억	478641	N	N	13	N	N
109	20240103	091022	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12170	-80	5	-0.65	33852670	2787	4.28	12120	12270	12020	15920	8580	12250	12146.63	2.16	-1685	109	12650	12450	12280	12080	11910	12365	11995	111	3670	500	9060	10	1	22121745	2692	-21.73	2.26	12	0.01	-560.00	5387.00	26800	20230203	-54.59	8910	20231031	36.59	12480	-2.48	20240102	12020	1.25	20240103	26800	-54.59	20230203	8910	36.59	20231031	1.36	N	289220	500	110 억	478641	N	N	13	N	N
110	20240102	161020	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12250	-120	5	-0.97	794301540	64766	133.51	12370	12480	12110	16080	8660	12370	12264.15	2.13	0	9268	12743	12556	12353	12166	11963	12455	12065	111	3710	500	9150	10	1	22121745	2710	-21.88	2.27	12	0.29	-560.00	5387.00	26800	20230203	-54.29	8910	20231031	37.49	12480	-1.84	20240102	12110	1.16	20240102	26800	-54.29	20230203	8910	37.49	20231031	1.36	N	289220	500	110 억	471058	N	N	13	N	N
111	20240102	151019	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12310	-60	5	-0.49	746409310	60860	125.46	12370	12480	12110	16080	8660	12370	12264.34	2.13	0	8925	12743	12556	12353	12166	11963	12455	12065	111	3710	500	9150	10	1	22121745	2723	-21.98	2.29	12	0.28	-560.00	5387.00	26800	20230203	-54.07	8910	20231031	38.16	12480	-1.36	20240102	12110	1.65	20240102	26800	-54.07	20230203	8910	38.16	20231031	1.36	N	289220	500	110 억	471058	N	N	964	N	N
112	20240102	141020	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12300	-70	5	-0.57	624330090	50899	104.92	12370	12480	12110	16080	8660	12370	12266.02	2.13	0	5982	12743	12556	12353	12166	11963	12455	12065	111	3710	500	9150	10	1	22121745	2721	-21.96	2.28	12	0.23	-560.00	5387.00	26800	20230203	-54.10	8910	20231031	38.05	12480	-1.44	20240102	12110	1.57	20240102	26800	-54.10	20230203	8910	38.05	20231031	1.36	N	289220	500	110 억	471058	N	N	964	N	N
113	20240102	131014	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12290	-80	5	-0.65	517303130	42156	86.90	12370	12480	12110	16080	8660	12370	12271.12	2.13	0	4306	12743	12556	12353	12166	11963	12455	12065	111	3710	500	9150	10	1	22121745	2719	-21.95	2.28	12	0.19	-560.00	5387.00	26800	20230203	-54.14	8910	20231031	37.93	12480	-1.52	20240102	12110	1.49	20240102	26800	-54.14	20230203	8910	37.93	20231031	1.36	N	289220	500	110 억	471058	N	N	964	N	N
114	20240102	121013	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12240	-130	5	-1.05	459083430	37413	77.12	12370	12480	12110	16080	8660	12370	12270.65	2.13	0	2987	12743	12556	12353	12166	11963	12455	12065	111	3710	500	9150	10	1	22121745	2708	-21.86	2.27	12	0.17	-560.00	5387.00	26800	20230203	-54.33	8910	20231031	37.37	12480	-1.92	20240102	12110	1.07	20240102	26800	-54.33	20230203	8910	37.37	20231031	1.36	N	289220	500	110 억	471058	N	N	964	N	N
115	20240102	111013	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12110	-260	5	-2.10	310518970	25249	52.05	12370	12480	12110	16080	8660	12370	12298.22	2.13	0	-1068	12743	12556	12353	12166	11963	12455	12065	111	3710	500	9150	10	1	22121745	2679	-21.62	2.25	12	0.11	-560.00	5387.00	26800	20230203	-54.81	8910	20231031	35.91	12480	-2.96	20240102	12110	0.00	20240102	26800	-54.81	20230203	8910	35.91	20231031	1.36	N	289220	500	110 억	471058	N	N	964	N	N
116	20240102	101005	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12470	100	2	0.81	70438400	5698	11.75	12370	12470	12210	16080	8660	12370	12361.93	2.13	0	-253	12743	12556	12353	12166	11963	12455	12065	111	3710	500	9150	10	1	22121745	2759	-22.27	2.31	12	0.03	-560.00	5387.00	26800	20230203	-53.47	8910	20231031	39.96	12470	0.00	20240102	12210	2.13	20240102	26800	-53.47	20230203	8910	39.96	20231031	1.36	N	289220	500	110 억	471058	N	N	964	N	N
117	20240102	090952	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	12370	0	3	0.00	0	0	0.00	0	0	0	16080	8660	12370	0.00	2.13	0	0	12743	12556	12353	12166	11963	12455	12065	111	3710	500	9150	10	1	22121745	2736	-22.09	2.30	12	0.00	-560.00	5387.00	26800	20230203	-53.84	8910	20231031	38.83	0	0.00	0	0	0.00	0	26800	-53.84	20230203	8910	38.83	20231031	1.36	N	289220	500	110 억	471058	N	N	964	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History