KissMeData/289220/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161054	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10270	-10	5	-0.10	446596050	43655	100.08	10280	10310	10190	13360	7200	10280	10230.10	1.73	396	10493	10386	10293	10186	10093	10340	10140	111	3080	500	7600	10	1	22121745	2272	-9.24	2.38	12	0.20	-1112.00	4312.00	21450	20230328	-52.12	8910	20231031	15.26	17330	-40.74	20240110	9830	4.48	20240306	21300	-51.78	20230330	8910	15.26	20231031	1.10	N	289220	500	110 억	382307	N	N	25	N	N
3	20240329	151056	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10250	-30	5	-0.29	422024090	41260	94.59	10280	10310	10190	13360	7200	10280	10228.41	1.73	863	10493	10386	10293	10186	10093	10340	10140	111	3080	500	7600	10	1	22121745	2267	-9.22	2.38	12	0.19	-1112.00	4312.00	21450	20230328	-52.21	8910	20231031	15.04	17330	-40.85	20240110	9830	4.27	20240306	21300	-51.88	20230330	8910	15.04	20231031	1.10	N	289220	500	110 억	382307	N	N	872	N	N
4	20240329	141052	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10200	-80	5	-0.78	363329500	35517	81.43	10280	10310	10190	13360	7200	10280	10229.74	1.73	2244	10493	10386	10293	10186	10093	10340	10140	111	3080	500	7600	10	1	22121745	2256	-9.17	2.37	12	0.16	-1112.00	4312.00	21450	20230328	-52.45	8910	20231031	14.48	17330	-41.14	20240110	9830	3.76	20240306	21300	-52.11	20230330	8910	14.48	20231031	1.10	N	289220	500	110 억	382307	N	N	872	N	N
5	20240329	131035	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10210	-70	5	-0.68	311442160	30436	69.78	10280	10310	10190	13360	7200	10280	10232.69	1.73	2180	10493	10386	10293	10186	10093	10340	10140	111	3080	500	7600	10	1	22121745	2259	-9.18	2.37	12	0.14	-1112.00	4312.00	21450	20230328	-52.40	8910	20231031	14.59	17330	-41.08	20240110	9830	3.87	20240306	21300	-52.07	20230330	8910	14.59	20231031	1.10	N	289220	500	110 억	382307	N	N	872	N	N
6	20240329	121045	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10230	-50	5	-0.49	259816630	25385	58.20	10280	10310	10190	13360	7200	10280	10235.05	1.73	2418	10493	10386	10293	10186	10093	10340	10140	111	3080	500	7600	10	1	22121745	2263	-9.20	2.37	12	0.11	-1112.00	4312.00	21450	20230328	-52.31	8910	20231031	14.81	17330	-40.97	20240110	9830	4.07	20240306	21300	-51.97	20230330	8910	14.81	20231031	1.10	N	289220	500	110 억	382307	N	N	872	N	N
7	20240329	111033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10240	-40	5	-0.39	211955100	20714	47.49	10280	10310	10190	13360	7200	10280	10232.46	1.73	3610	10493	10386	10293	10186	10093	10340	10140	111	3080	500	7600	10	1	22121745	2265	-9.21	2.37	12	0.09	-1112.00	4312.00	21450	20230328	-52.26	8910	20231031	14.93	17330	-40.91	20240110	9830	4.17	20240306	21300	-51.92	20230330	8910	14.93	20231031	1.10	N	289220	500	110 억	382307	N	N	872	N	N
8	20240329	101033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10280	0	3	0.00	181691880	17766	40.73	10280	10310	10190	13360	7200	10280	10226.94	1.73	3873	10493	10386	10293	10186	10093	10340	10140	111	3080	500	7600	10	1	22121745	2274	-9.24	2.38	12	0.08	-1112.00	4312.00	21450	20230328	-52.07	8910	20231031	15.38	17330	-40.68	20240110	9830	4.58	20240306	21300	-51.74	20230330	8910	15.38	20231031	1.10	N	289220	500	110 억	382307	N	N	872	N	N
9	20240329	091033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10270	-10	5	-0.10	18115910	1766	4.05	10280	10300	10240	13360	7200	10280	10258.16	1.73	-465	10493	10386	10293	10186	10093	10340	10140	111	3080	500	7600	10	1	22121745	2272	-9.24	2.38	12	0.01	-1112.00	4312.00	21450	20230328	-52.12	8910	20231031	15.26	17330	-40.74	20240110	9830	4.48	20240306	21300	-51.78	20230330	8910	15.26	20231031	1.10	N	289220	500	110 억	382307	N	N	872	N	N
10	20240328	161041	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10280	-60	5	-0.58	446156230	43363	77.06	10370	10400	10200	13440	7240	10340	10288.87	1.73	367	10700	10520	10400	10220	10100	10460	10160	111	3100	500	7650	10	1	22121745	2274	-9.24	2.38	12	0.20	-1112.00	4312.00	21450	20230328	-52.07	8910	20231031	15.38	17330	-40.68	20240110	9830	4.58	20240306	21450	-52.07	20230328	8910	15.38	20231031	1.10	N	289220	500	110 억	381933	N	N	872	N	N
11	20240328	151041	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10260	-80	5	-0.77	430620470	41852	74.38	10370	10400	10200	13440	7240	10340	10289.13	1.73	-404	10700	10520	10400	10220	10100	10460	10160	111	3100	500	7650	10	1	22121745	2270	-9.23	2.38	12	0.19	-1112.00	4312.00	21450	20230328	-52.17	8910	20231031	15.15	17330	-40.80	20240110	9830	4.37	20240306	21450	-52.17	20230328	8910	15.15	20231031	1.10	N	289220	500	110 억	381933	N	N	310	N	N
12	20240328	141028	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10280	-60	5	-0.58	390588060	37957	67.45	10370	10400	10200	13440	7240	10340	10290.28	1.73	-771	10700	10520	10400	10220	10100	10460	10160	111	3100	500	7650	10	1	22121745	2274	-9.24	2.38	12	0.17	-1112.00	4312.00	21450	20230328	-52.07	8910	20231031	15.38	17330	-40.68	20240110	9830	4.58	20240306	21450	-52.07	20230328	8910	15.38	20231031	1.10	N	289220	500	110 억	381933	N	N	310	N	N
13	20240328	131029	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10290	-50	5	-0.48	356845950	34679	61.63	10370	10400	10200	13440	7240	10340	10289.97	1.73	-745	10700	10520	10400	10220	10100	10460	10160	111	3100	500	7650	10	1	22121745	2276	-9.25	2.39	12	0.16	-1112.00	4312.00	21450	20230328	-52.03	8910	20231031	15.49	17330	-40.62	20240110	9830	4.68	20240306	21450	-52.03	20230328	8910	15.49	20231031	1.10	N	289220	500	110 억	381933	N	N	310	N	N
14	20240328	121032	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10320	-20	5	-0.19	292734890	28447	50.55	10370	10400	10200	13440	7240	10340	10290.54	1.73	-1799	10700	10520	10400	10220	10100	10460	10160	111	3100	500	7650	10	1	22121745	2283	-9.28	2.39	12	0.13	-1112.00	4312.00	21450	20230328	-51.89	8910	20231031	15.82	17330	-40.45	20240110	9830	4.98	20240306	21450	-51.89	20230328	8910	15.82	20231031	1.10	N	289220	500	110 억	381933	N	N	310	N	N
15	20240328	111038	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10340	0	3	0.00	256661830	24945	44.33	10370	10400	10200	13440	7240	10340	10289.11	1.73	-1561	10700	10520	10400	10220	10100	10460	10160	111	3100	500	7650	10	1	22121745	2287	-9.30	2.40	12	0.11	-1112.00	4312.00	21450	20230328	-51.79	8910	20231031	16.05	17330	-40.33	20240110	9830	5.19	20240306	21450	-51.79	20230328	8910	16.05	20231031	1.10	N	289220	500	110 억	381933	N	N	310	N	N
16	20240328	101048	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10330	-10	5	-0.10	207992440	20227	35.95	10370	10400	10200	13440	7240	10340	10282.91	1.73	-703	10700	10520	10400	10220	10100	10460	10160	111	3100	500	7650	10	1	22121745	2285	-9.29	2.40	12	0.09	-1112.00	4312.00	21450	20230328	-51.84	8910	20231031	15.94	17330	-40.39	20240110	9830	5.09	20240306	21450	-51.84	20230328	8910	15.94	20231031	1.10	N	289220	500	110 억	381933	N	N	310	N	N
17	20240328	091050	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10250	-90	5	-0.87	75584070	7368	13.09	10370	10370	10200	13440	7240	10340	10258.42	1.73	-455	10700	10520	10400	10220	10100	10460	10160	111	3100	500	7650	10	1	22121745	2267	-9.22	2.38	12	0.03	-1112.00	4312.00	21450	20230328	-52.21	8910	20231031	15.04	17330	-40.85	20240110	9830	4.27	20240306	21450	-52.21	20230328	8910	15.04	20231031	1.10	N	289220	500	110 억	381933	N	N	310	N	N
18	20240327	161046	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10340	-220	5	-2.08	582133350	56102	65.40	10560	10580	10280	13720	7400	10560	10376.37	1.80	-17194	10866	10712	10496	10342	10126	10790	10420	111	3160	500	7810	10	1	22121745	2287	-9.30	2.40	12	0.25	-1112.00	4312.00	21450	20230328	-51.79	8910	20231031	16.05	17330	-40.33	20240110	9830	5.19	20240306	21450	-51.79	20230328	8910	16.05	20231031	1.11	N	289220	500	110 억	399089	N	N	310	N	N
19	20240327	151045	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10340	-220	5	-2.08	545786330	52587	61.31	10560	10580	10280	13720	7400	10560	10378.73	1.80	-16784	10866	10712	10496	10342	10126	10790	10420	111	3160	500	7810	10	1	22121745	2287	-9.30	2.40	12	0.24	-1112.00	4312.00	21450	20230328	-51.79	8910	20231031	16.05	17330	-40.33	20240110	9830	5.19	20240306	21450	-51.79	20230328	8910	16.05	20231031	1.11	N	289220	500	110 억	399089	N	N	959	N	N
20	20240327	141046	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10300	-260	5	-2.46	449297520	43242	50.41	10560	10580	10280	13720	7400	10560	10390.30	1.80	-14006	10866	10712	10496	10342	10126	10790	10420	111	3160	500	7810	10	1	22121745	2279	-9.26	2.39	12	0.20	-1112.00	4312.00	21450	20230328	-51.98	8910	20231031	15.60	17330	-40.57	20240110	9830	4.78	20240306	21450	-51.98	20230328	8910	15.60	20231031	1.11	N	289220	500	110 억	399089	N	N	959	N	N
21	20240327	131043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10300	-260	5	-2.46	404651690	38909	45.36	10560	10580	10280	13720	7400	10560	10399.95	1.80	-12928	10866	10712	10496	10342	10126	10790	10420	111	3160	500	7810	10	1	22121745	2279	-9.26	2.39	12	0.18	-1112.00	4312.00	21450	20230328	-51.98	8910	20231031	15.60	17330	-40.57	20240110	9830	4.78	20240306	21450	-51.98	20230328	8910	15.60	20231031	1.11	N	289220	500	110 억	399089	N	N	959	N	N
22	20240327	121044	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10360	-200	5	-1.89	335726610	32218	37.56	10560	10580	10310	13720	7400	10560	10420.47	1.80	-10574	10866	10712	10496	10342	10126	10790	10420	111	3160	500	7810	10	1	22121745	2292	-9.32	2.40	12	0.15	-1112.00	4312.00	21450	20230328	-51.70	8910	20231031	16.27	17330	-40.22	20240110	9830	5.39	20240306	21450	-51.70	20230328	8910	16.27	20231031	1.11	N	289220	500	110 억	399089	N	N	959	N	N
23	20240327	111044	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10350	-210	5	-1.99	250979140	24017	28.00	10560	10580	10350	13720	7400	10560	10450.06	1.80	-8715	10866	10712	10496	10342	10126	10790	10420	111	3160	500	7810	10	1	22121745	2290	-9.31	2.40	12	0.11	-1112.00	4312.00	21450	20230328	-51.75	8910	20231031	16.16	17330	-40.28	20240110	9830	5.29	20240306	21450	-51.75	20230328	8910	16.16	20231031	1.11	N	289220	500	110 억	399089	N	N	959	N	N
24	20240327	101040	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10450	-110	5	-1.04	125710350	12004	13.99	10560	10580	10410	13720	7400	10560	10472.37	1.80	-1702	10866	10712	10496	10342	10126	10790	10420	111	3160	500	7810	10	1	22121745	2312	-9.40	2.42	12	0.05	-1112.00	4312.00	21450	20230328	-51.28	8910	20231031	17.28	17330	-39.70	20240110	9830	6.31	20240306	21450	-51.28	20230328	8910	17.28	20231031	1.11	N	289220	500	110 억	399089	N	N	959	N	N
25	20240327	091047	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10470	-90	5	-0.85	26192710	2498	2.91	10560	10560	10410	13720	7400	10560	10485.47	1.80	-1135	10866	10712	10496	10342	10126	10790	10420	111	3160	500	7810	10	1	22121745	2316	-9.42	2.43	12	0.01	-1112.00	4312.00	21450	20230328	-51.19	8910	20231031	17.51	17330	-39.58	20240110	9830	6.51	20240306	21450	-51.19	20230328	8910	17.51	20231031	1.11	N	289220	500	110 억	399089	N	N	959	N	N
26	20240326	160938	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10560	210	2	2.03	899407890	85701	200.96	10360	10650	10280	13450	7250	10350	10494.36	1.70	23836	10610	10480	10380	10250	10150	10430	10200	111	3100	500	7650	10	1	22121745	2336	-18.86	1.96	12	0.39	-560.00	5387.00	21450	20230328	-50.77	8910	20231031	18.52	17330	-39.07	20240110	9830	7.43	20240306	21450	-50.77	20230328	8910	18.52	20231031	1.09	N	289220	500	110 억	374998	N	N	958	N	N
27	20240326	151032	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10550	200	2	1.93	854905290	81477	191.06	10360	10650	10280	13450	7250	10350	10492.60	1.70	22798	10610	10480	10380	10250	10150	10430	10200	111	3100	500	7650	10	1	22121745	2334	-18.84	1.96	12	0.37	-560.00	5387.00	21450	20230328	-50.82	8910	20231031	18.41	17330	-39.12	20240110	9830	7.32	20240306	21450	-50.82	20230328	8910	18.41	20231031	1.09	N	289220	500	110 억	374998	N	N	819	N	N
28	20240326	141029	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10510	160	2	1.55	815650950	77747	182.31	10360	10650	10280	13450	7250	10350	10491.09	1.70	22789	10610	10480	10380	10250	10150	10430	10200	111	3100	500	7650	10	1	22121745	2325	-18.77	1.95	12	0.35	-560.00	5387.00	21450	20230328	-51.00	8910	20231031	17.96	17330	-39.35	20240110	9830	6.92	20240306	21450	-51.00	20230328	8910	17.96	20231031	1.09	N	289220	500	110 억	374998	N	N	819	N	N
29	20240326	131025	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10500	150	2	1.45	734410260	70042	164.24	10360	10650	10280	13450	7250	10350	10485.28	1.70	21711	10610	10480	10380	10250	10150	10430	10200	111	3100	500	7650	10	1	22121745	2323	-18.75	1.95	12	0.32	-560.00	5387.00	21450	20230328	-51.05	8910	20231031	17.85	17330	-39.41	20240110	9830	6.82	20240306	21450	-51.05	20230328	8910	17.85	20231031	1.09	N	289220	500	110 억	374998	N	N	819	N	N
30	20240326	121024	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10620	270	2	2.61	671748350	64100	150.31	10360	10650	10280	13450	7250	10350	10479.69	1.70	21939	10610	10480	10380	10250	10150	10430	10200	111	3100	500	7650	10	1	22121745	2349	-18.96	1.97	12	0.29	-560.00	5387.00	21450	20230328	-50.49	8910	20231031	19.19	17330	-38.72	20240110	9830	8.04	20240306	21450	-50.49	20230328	8910	19.19	20231031	1.09	N	289220	500	110 억	374998	N	N	819	N	N
31	20240326	111020	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10480	130	2	1.26	477947240	45816	107.44	10360	10600	10280	13450	7250	10350	10431.88	1.70	20861	10610	10480	10380	10250	10150	10430	10200	111	3100	500	7650	10	1	22121745	2318	-18.71	1.95	12	0.21	-560.00	5387.00	21450	20230328	-51.14	8910	20231031	17.62	17330	-39.53	20240110	9830	6.61	20240306	21450	-51.14	20230328	8910	17.62	20231031	1.09	N	289220	500	110 억	374998	N	N	819	N	N
32	20240326	101033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10460	110	2	1.06	385784030	37061	86.91	10360	10560	10280	13450	7250	10350	10409.43	1.70	20756	10610	10480	10380	10250	10150	10430	10200	111	3100	500	7650	10	1	22121745	2314	-18.68	1.94	12	0.17	-560.00	5387.00	21450	20230328	-51.24	8910	20231031	17.40	17330	-39.64	20240110	9830	6.41	20240306	21450	-51.24	20230328	8910	17.40	20231031	1.09	N	289220	500	110 억	374998	N	N	819	N	N
33	20240326	091033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10320	-30	5	-0.29	40888180	3962	9.29	10360	10370	10280	13450	7250	10350	10320.09	1.70	-2148	10610	10480	10380	10250	10150	10430	10200	111	3100	500	7650	10	1	22121745	2283	-18.43	1.92	12	0.02	-560.00	5387.00	21450	20230328	-51.89	8910	20231031	15.82	17330	-40.45	20240110	9830	4.98	20240306	21450	-51.89	20230328	8910	15.82	20231031	1.09	N	289220	500	110 억	374998	N	N	819	N	N
34	20240325	161107	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10350	-40	5	-0.38	441742570	42516	108.76	10390	10510	10280	13500	7280	10390	10390.06	1.69	1959	10650	10520	10410	10280	10170	10465	10225	111	3110	500	7680	10	1	22121745	2290	-18.48	1.92	12	0.19	-560.00	5387.00	21450	20230328	-51.75	8910	20231031	16.16	17330	-40.28	20240110	9830	5.29	20240306	21450	-51.75	20230328	8910	16.16	20231031	1.10	N	289220	500	110 억	372863	N	N	819	N	N
35	20240325	151111	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10360	-30	5	-0.29	417876690	40211	102.87	10390	10510	10280	13500	7280	10390	10392.10	1.69	1911	10650	10520	10410	10280	10170	10465	10225	111	3110	500	7680	10	1	22121745	2292	-18.50	1.92	12	0.18	-560.00	5387.00	21450	20230328	-51.70	8910	20231031	16.27	17330	-40.22	20240110	9830	5.39	20240306	21450	-51.70	20230328	8910	16.27	20231031	1.10	N	289220	500	110 억	372863	N	N	349	N	N
36	20240325	141108	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10350	-40	5	-0.38	376829880	36247	92.72	10390	10510	10280	13500	7280	10390	10396.17	1.69	1016	10650	10520	10410	10280	10170	10465	10225	111	3110	500	7680	10	1	22121745	2290	-18.48	1.92	12	0.16	-560.00	5387.00	21450	20230328	-51.75	8910	20231031	16.16	17330	-40.28	20240110	9830	5.29	20240306	21450	-51.75	20230328	8910	16.16	20231031	1.10	N	289220	500	110 억	372863	N	N	349	N	N
37	20240325	131107	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10400	10	2	0.10	329419900	31669	81.01	10390	10510	10280	13500	7280	10390	10401.97	1.69	2058	10650	10520	10410	10280	10170	10465	10225	111	3110	500	7680	10	1	22121745	2301	-18.57	1.93	12	0.14	-560.00	5387.00	21450	20230328	-51.52	8910	20231031	16.72	17330	-39.99	20240110	9830	5.80	20240306	21450	-51.52	20230328	8910	16.72	20231031	1.10	N	289220	500	110 억	372863	N	N	349	N	N
38	20240325	121111	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10380	-10	5	-0.10	314351660	30218	77.30	10390	10510	10280	13500	7280	10390	10402.80	1.69	1944	10650	10520	10410	10280	10170	10465	10225	111	3110	500	7680	10	1	22121745	2296	-18.54	1.93	12	0.14	-560.00	5387.00	21450	20230328	-51.61	8910	20231031	16.50	17330	-40.10	20240110	9830	5.60	20240306	21450	-51.61	20230328	8910	16.50	20231031	1.10	N	289220	500	110 억	372863	N	N	349	N	N
39	20240325	111110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10380	-10	5	-0.10	298977940	28737	73.51	10390	10510	10280	13500	7280	10390	10403.94	1.69	1729	10650	10520	10410	10280	10170	10465	10225	111	3110	500	7680	10	1	22121745	2296	-18.54	1.93	12	0.13	-560.00	5387.00	21450	20230328	-51.61	8910	20231031	16.50	17330	-40.10	20240110	9830	5.60	20240306	21450	-51.61	20230328	8910	16.50	20231031	1.10	N	289220	500	110 억	372863	N	N	349	N	N
40	20240325	101109	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10430	40	2	0.38	218193180	20949	53.59	10390	10510	10280	13500	7280	10390	10415.45	1.69	1017	10650	10520	10410	10280	10170	10465	10225	111	3110	500	7680	10	1	22121745	2307	-18.62	1.94	12	0.09	-560.00	5387.00	21450	20230328	-51.38	8910	20231031	17.06	17330	-39.82	20240110	9830	6.10	20240306	21450	-51.38	20230328	8910	17.06	20231031	1.10	N	289220	500	110 억	372863	N	N	349	N	N
41	20240325	091112	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10480	90	2	0.87	86546060	8344	21.35	10390	10510	10280	13500	7280	10390	10372.25	1.69	-3037	10650	10520	10410	10280	10170	10465	10225	111	3110	500	7680	10	1	22121745	2318	-18.71	1.95	12	0.04	-560.00	5387.00	21450	20230328	-51.14	8910	20231031	17.62	17330	-39.53	20240110	9830	6.61	20240306	21450	-51.14	20230328	8910	17.62	20231031	1.10	N	289220	500	110 억	372863	N	N	349	N	N
42	20240322	161110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10390	-60	5	-0.57	406124630	38912	66.85	10440	10540	10300	13580	7320	10450	10437.03	1.71	-4249	10790	10620	10520	10350	10250	10570	10300	111	3130	500	7730	10	1	22121745	2298	-18.55	1.93	12	0.18	-560.00	5387.00	21450	20230328	-51.56	8910	20231031	16.61	17330	-40.05	20240110	9830	5.70	20240306	21450	-51.56	20230328	8910	16.61	20231031	1.10	N	289220	500	110 억	377592	N	N	349	N	N
43	20240322	151113	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10430	-20	5	-0.19	386641660	37038	63.63	10440	10540	10300	13580	7320	10450	10439.05	1.71	-4574	10790	10620	10520	10350	10250	10570	10300	111	3130	500	7730	10	1	22121745	2307	-18.62	1.94	12	0.17	-560.00	5387.00	21450	20230328	-51.38	8910	20231031	17.06	17330	-39.82	20240110	9830	6.10	20240306	21450	-51.38	20230328	8910	17.06	20231031	1.10	N	289220	500	110 억	377592	N	N	899	N	N
44	20240322	141100	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10500	50	2	0.48	299103430	28660	49.24	10440	10540	10300	13580	7320	10450	10436.27	1.71	-3281	10790	10620	10520	10350	10250	10570	10300	111	3130	500	7730	10	1	22121745	2323	-18.75	1.95	12	0.13	-560.00	5387.00	21450	20230328	-51.05	8910	20231031	17.85	17330	-39.41	20240110	9830	6.82	20240306	21450	-51.05	20230328	8910	17.85	20231031	1.10	N	289220	500	110 억	377592	N	N	899	N	N
45	20240322	131106	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10510	60	2	0.57	273988030	26267	45.13	10440	10540	10300	13580	7320	10450	10430.88	1.71	-3689	10790	10620	10520	10350	10250	10570	10300	111	3130	500	7730	10	1	22121745	2325	-18.77	1.95	12	0.12	-560.00	5387.00	21450	20230328	-51.00	8910	20231031	17.96	17330	-39.35	20240110	9830	6.92	20240306	21450	-51.00	20230328	8910	17.96	20231031	1.10	N	289220	500	110 억	377592	N	N	899	N	N
46	20240322	121102	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10540	90	2	0.86	244191810	23427	40.25	10440	10540	10300	13580	7320	10450	10423.52	1.71	-4179	10790	10620	10520	10350	10250	10570	10300	111	3130	500	7730	10	1	22121745	2332	-18.82	1.96	12	0.11	-560.00	5387.00	21450	20230328	-50.86	8910	20231031	18.29	17330	-39.18	20240110	9830	7.22	20240306	21450	-50.86	20230328	8910	18.29	20231031	1.10	N	289220	500	110 억	377592	N	N	899	N	N
47	20240322	111110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10530	80	2	0.77	217702310	20904	35.91	10440	10530	10300	13580	7320	10450	10414.39	1.71	-4377	10790	10620	10520	10350	10250	10570	10300	111	3130	500	7730	10	1	22121745	2329	-18.80	1.95	12	0.09	-560.00	5387.00	21450	20230328	-50.91	8910	20231031	18.18	17330	-39.24	20240110	9830	7.12	20240306	21450	-50.91	20230328	8910	18.18	20231031	1.10	N	289220	500	110 억	377592	N	N	899	N	N
48	20240322	101101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10450	0	3	0.00	139989150	13485	23.17	10440	10500	10300	13580	7320	10450	10381.10	1.71	-4019	10790	10620	10520	10350	10250	10570	10300	111	3130	500	7730	10	1	22121745	2312	-18.66	1.94	12	0.06	-560.00	5387.00	21450	20230328	-51.28	8910	20231031	17.28	17330	-39.70	20240110	9830	6.31	20240306	21450	-51.28	20230328	8910	17.28	20231031	1.10	N	289220	500	110 억	377592	N	N	899	N	N
49	20240322	091101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10370	-80	5	-0.77	43757960	4206	7.23	10440	10500	10340	13580	7320	10450	10403.70	1.71	-834	10790	10620	10520	10350	10250	10570	10300	111	3130	500	7730	10	1	22121745	2294	-18.52	1.93	12	0.02	-560.00	5387.00	21450	20230328	-51.66	8910	20231031	16.39	17330	-40.16	20240110	9830	5.49	20240306	21450	-51.66	20230328	8910	16.39	20231031	1.10	N	289220	500	110 억	377592	N	N	899	N	N
50	20240321	161105	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10450	-30	5	-0.29	608606750	57865	107.12	10540	10690	10420	13620	7340	10480	10517.74	1.71	-1441	10926	10702	10446	10222	9966	10575	10095	111	3140	500	7750	10	1	22121745	2312	-18.66	1.94	12	0.26	-560.00	5387.00	21450	20230328	-51.28	8910	20231031	17.28	17330	-39.70	20240110	9830	6.31	20240306	21450	-51.28	20230328	8910	17.28	20231031	1.12	N	289220	500	110 억	378748	N	N	899	N	N
51	20240321	151101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10460	-20	5	-0.19	557637920	52993	98.10	10540	10690	10420	13620	7340	10480	10522.86	1.71	-1033	10926	10702	10446	10222	9966	10575	10095	111	3140	500	7750	10	1	22121745	2314	-18.68	1.94	12	0.24	-560.00	5387.00	21450	20230328	-51.24	8910	20231031	17.40	17330	-39.64	20240110	9830	6.41	20240306	21450	-51.24	20230328	8910	17.40	20231031	1.12	N	289220	500	110 억	378748	N	N	10	N	N
52	20240321	141101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10530	50	2	0.48	488358120	46374	85.85	10540	10690	10420	13620	7340	10480	10530.86	1.71	-1117	10926	10702	10446	10222	9966	10575	10095	111	3140	500	7750	10	1	22121745	2329	-18.80	1.95	12	0.21	-560.00	5387.00	21450	20230328	-50.91	8910	20231031	18.18	17330	-39.24	20240110	9830	7.12	20240306	21450	-50.91	20230328	8910	18.18	20231031	1.12	N	289220	500	110 억	378748	N	N	10	N	N
53	20240321	131049	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10470	-10	5	-0.10	391173230	37112	68.70	10540	10690	10420	13620	7340	10480	10540.34	1.71	-1342	10926	10702	10446	10222	9966	10575	10095	111	3140	500	7750	10	1	22121745	2316	-18.70	1.94	12	0.17	-560.00	5387.00	21450	20230328	-51.19	8910	20231031	17.51	17330	-39.58	20240110	9830	6.51	20240306	21450	-51.19	20230328	8910	17.51	20231031	1.12	N	289220	500	110 억	378748	N	N	10	N	N
54	20240321	121103	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10480	0	3	0.00	319614060	30285	56.06	10540	10690	10420	13620	7340	10480	10553.54	1.71	376	10926	10702	10446	10222	9966	10575	10095	111	3140	500	7750	10	1	22121745	2318	-18.71	1.95	12	0.14	-560.00	5387.00	21450	20230328	-51.14	8910	20231031	17.62	17330	-39.53	20240110	9830	6.61	20240306	21450	-51.14	20230328	8910	17.62	20231031	1.12	N	289220	500	110 억	378748	N	N	10	N	N
55	20240321	111101	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10430	-50	5	-0.48	263506360	24927	46.14	10540	10690	10420	13620	7340	10480	10571.12	1.71	-913	10926	10702	10446	10222	9966	10575	10095	111	3140	500	7750	10	1	22121745	2307	-18.62	1.94	12	0.11	-560.00	5387.00	21450	20230328	-51.38	8910	20231031	17.06	17330	-39.82	20240110	9830	6.10	20240306	21450	-51.38	20230328	8910	17.06	20231031	1.12	N	289220	500	110 억	378748	N	N	10	N	N
56	20240321	101104	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10590	110	2	1.05	144568820	13625	25.22	10540	10690	10540	13620	7340	10480	10610.56	1.71	2063	10926	10702	10446	10222	9966	10575	10095	111	3140	500	7750	10	1	22121745	2343	-18.91	1.97	12	0.06	-560.00	5387.00	21450	20230328	-50.63	8910	20231031	18.86	17330	-38.89	20240110	9830	7.73	20240306	21450	-50.63	20230328	8910	18.86	20231031	1.12	N	289220	500	110 억	378748	N	N	10	N	N
57	20240321	091110	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10600	120	2	1.15	30437130	2869	5.31	10540	10690	10540	13620	7340	10480	10608.97	1.71	19	10926	10702	10446	10222	9966	10575	10095	111	3140	500	7750	10	1	22121745	2345	-18.93	1.97	12	0.01	-560.00	5387.00	21450	20230328	-50.58	8910	20231031	18.97	17330	-38.83	20240110	9830	7.83	20240306	21450	-50.58	20230328	8910	18.97	20231031	1.12	N	289220	500	110 억	378748	N	N	10	N	N
58	20240320	161050	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10480	10	2	0.10	561213730	53783	102.76	10650	10670	10190	13610	7330	10470	10434.57	1.70	2055	10736	10602	10536	10402	10336	10570	10370	111	3140	500	7740	10	1	22121745	2318	-18.71	1.95	12	0.24	-560.00	5387.00	21450	20230328	-51.14	8910	20231031	17.62	17330	-39.53	20240110	9830	6.61	20240306	21450	-51.14	20230328	8910	17.62	20231031	1.12	N	289220	500	110 억	376593	N	N	10	N	N
59	20240320	151054	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10490	20	2	0.19	545638780	52297	99.93	10650	10670	10190	13610	7330	10470	10433.46	1.70	2322	10736	10602	10536	10402	10336	10570	10370	111	3140	500	7740	10	1	22121745	2321	-18.73	1.95	12	0.24	-560.00	5387.00	21450	20230328	-51.10	8910	20231031	17.73	17330	-39.47	20240110	9830	6.71	20240306	21450	-51.10	20230328	8910	17.73	20231031	1.12	N	289220	500	110 억	376593	N	N	285	N	N
60	20240320	141059	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10480	10	2	0.10	493780240	47340	90.45	10650	10670	10190	13610	7330	10470	10430.51	1.70	2782	10736	10602	10536	10402	10336	10570	10370	111	3140	500	7740	10	1	22121745	2318	-18.71	1.95	12	0.21	-560.00	5387.00	21450	20230328	-51.14	8910	20231031	17.62	17330	-39.53	20240110	9830	6.61	20240306	21450	-51.14	20230328	8910	17.62	20231031	1.12	N	289220	500	110 억	376593	N	N	285	N	N
61	20240320	131059	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10500	30	2	0.29	428106000	41071	78.48	10650	10670	10190	13610	7330	10470	10423.56	1.70	2077	10736	10602	10536	10402	10336	10570	10370	111	3140	500	7740	10	1	22121745	2323	-18.75	1.95	12	0.19	-560.00	5387.00	21450	20230328	-51.05	8910	20231031	17.85	17330	-39.41	20240110	9830	6.82	20240306	21450	-51.05	20230328	8910	17.85	20231031	1.12	N	289220	500	110 억	376593	N	N	285	N	N
62	20240320	121052	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10550	80	2	0.76	382628550	36724	70.17	10650	10670	10190	13610	7330	10470	10419.03	1.70	2039	10736	10602	10536	10402	10336	10570	10370	111	3140	500	7740	10	1	22121745	2334	-18.84	1.96	12	0.17	-560.00	5387.00	21450	20230328	-50.82	8910	20231031	18.41	17330	-39.12	20240110	9830	7.32	20240306	21450	-50.82	20230328	8910	18.41	20231031	1.12	N	289220	500	110 억	376593	N	N	285	N	N
63	20240320	111054	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10390	-80	5	-0.76	294600340	28316	54.10	10650	10670	10190	13610	7330	10470	10404.02	1.70	740	10736	10602	10536	10402	10336	10570	10370	111	3140	500	7740	10	1	22121745	2298	-18.55	1.93	12	0.13	-560.00	5387.00	21450	20230328	-51.56	8910	20231031	16.61	17330	-40.05	20240110	9830	5.70	20240306	21450	-51.56	20230328	8910	16.61	20231031	1.12	N	289220	500	110 억	376593	N	N	285	N	N
64	20240320	101048	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10410	-60	5	-0.57	221215540	21247	40.60	10650	10670	10190	13610	7330	10470	10411.61	1.70	3643	10736	10602	10536	10402	10336	10570	10370	111	3140	500	7740	10	1	22121745	2303	-18.59	1.93	12	0.10	-560.00	5387.00	21450	20230328	-51.47	8910	20231031	16.84	17330	-39.93	20240110	9830	5.90	20240306	21450	-51.47	20230328	8910	16.84	20231031	1.12	N	289220	500	110 억	376593	N	N	285	N	N
65	20240320	091053	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10570	100	2	0.96	20779040	1960	3.75	10650	10670	10520	13610	7330	10470	10601.55	1.70	-925	10736	10602	10536	10402	10336	10570	10370	111	3140	500	7740	10	1	22121745	2338	-18.88	1.96	12	0.01	-560.00	5387.00	21450	20230328	-50.72	8910	20231031	18.63	17330	-39.01	20240110	9830	7.53	20240306	21450	-50.72	20230328	8910	18.63	20231031	1.12	N	289220	500	110 억	376593	N	N	285	N	N
66	20240319	161040	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10470	-160	5	-1.51	549554270	52229	63.26	10530	10670	10470	13810	7450	10630	10522.00	1.76	-12220	10870	10750	10620	10500	10370	10810	10560	111	3180	500	7860	10	1	22121745	2316	-18.70	1.94	12	0.24	-560.00	5387.00	21450	20230328	-51.19	8910	20231031	17.51	17330	-39.58	20240110	9830	6.51	20240306	21450	-51.19	20230328	8910	17.51	20231031	1.13	N	289220	500	110 억	388813	N	N	284	N	N
67	20240319	151053	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10480	-150	5	-1.41	508652170	48324	58.53	10530	10670	10470	13810	7450	10630	10525.85	1.76	-12239	10870	10750	10620	10500	10370	10810	10560	111	3180	500	7860	10	1	22121745	2318	-18.71	1.95	12	0.22	-560.00	5387.00	21450	20230328	-51.14	8910	20231031	17.62	17330	-39.53	20240110	9830	6.61	20240306	21450	-51.14	20230328	8910	17.62	20231031	1.13	N	289220	500	110 억	388813	N	N	2017	N	N
68	20240319	141051	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10510	-120	5	-1.13	385403630	36578	44.30	10530	10670	10470	13810	7450	10630	10536.46	1.76	-4686	10870	10750	10620	10500	10370	10810	10560	111	3180	500	7860	10	1	22121745	2325	-18.77	1.95	12	0.17	-560.00	5387.00	21450	20230328	-51.00	8910	20231031	17.96	17330	-39.35	20240110	9830	6.92	20240306	21450	-51.00	20230328	8910	17.96	20231031	1.13	N	289220	500	110 억	388813	N	N	2017	N	N
69	20240319	131020	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10530	-100	5	-0.94	351932730	33397	40.45	10530	10670	10470	13810	7450	10630	10537.82	1.76	-4133	10870	10750	10620	10500	10370	10810	10560	111	3180	500	7860	10	1	22121745	2329	-18.80	1.95	12	0.15	-560.00	5387.00	21450	20230328	-50.91	8910	20231031	18.18	17330	-39.24	20240110	9830	7.12	20240306	21450	-50.91	20230328	8910	18.18	20231031	1.13	N	289220	500	110 억	388813	N	N	2017	N	N
70	20240319	121043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10530	-100	5	-0.94	310952240	29504	35.74	10530	10670	10470	13810	7450	10630	10539.29	1.76	-1573	10870	10750	10620	10500	10370	10810	10560	111	3180	500	7860	10	1	22121745	2329	-18.80	1.95	12	0.13	-560.00	5387.00	21450	20230328	-50.91	8910	20231031	18.18	17330	-39.24	20240110	9830	7.12	20240306	21450	-50.91	20230328	8910	18.18	20231031	1.13	N	289220	500	110 억	388813	N	N	2017	N	N
71	20240319	111049	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10570	-60	5	-0.56	261743900	24857	30.11	10530	10630	10470	13810	7450	10630	10529.94	1.76	-1092	10870	10750	10620	10500	10370	10810	10560	111	3180	500	7860	10	1	22121745	2338	-18.88	1.96	12	0.11	-560.00	5387.00	21450	20230328	-50.72	8910	20231031	18.63	17330	-39.01	20240110	9830	7.53	20240306	21450	-50.72	20230328	8910	18.63	20231031	1.13	N	289220	500	110 억	388813	N	N	2017	N	N
72	20240319	101051	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10530	-100	5	-0.94	165896800	15753	19.08	10530	10630	10470	13810	7450	10630	10531.06	1.76	1318	10870	10750	10620	10500	10370	10810	10560	111	3180	500	7860	10	1	22121745	2329	-18.80	1.95	12	0.07	-560.00	5387.00	21450	20230328	-50.91	8910	20231031	18.18	17330	-39.24	20240110	9830	7.12	20240306	21450	-50.91	20230328	8910	18.18	20231031	1.13	N	289220	500	110 억	388813	N	N	2017	N	N
73	20240319	091051	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10580	-50	5	-0.47	34492750	3277	3.97	10530	10630	10470	13810	7450	10630	10525.36	1.76	-475	10870	10750	10620	10500	10370	10810	10560	111	3180	500	7860	10	1	22121745	2340	-18.89	1.96	12	0.01	-560.00	5387.00	21450	20230328	-50.68	8910	20231031	18.74	17330	-38.95	20240110	9830	7.63	20240306	21450	-50.68	20230328	8910	18.74	20231031	1.13	N	289220	500	110 억	388813	N	N	2017	N	N
74	20240318	161043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10630	-10	5	-0.09	872281000	82362	55.59	10550	10740	10490	13830	7450	10640	10590.66	1.69	15289	11626	11132	10856	10362	10086	10995	10225	111	3190	500	7870	10	1	22121745	2352	-18.98	1.97	12	0.37	-560.00	5387.00	21450	20230328	-50.44	8910	20231031	19.30	17330	-38.66	20240110	9830	8.14	20240306	21450	-50.44	20230328	8910	19.30	20231031	1.12	N	289220	500	110 억	373505	N	N	2017	N	N
75	20240318	151043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10670	30	2	0.28	814222590	76908	51.90	10550	10740	10490	13830	7450	10640	10586.97	1.69	15483	11626	11132	10856	10362	10086	10995	10225	111	3190	500	7870	10	1	22121745	2360	-19.05	1.98	12	0.35	-560.00	5387.00	21450	20230328	-50.26	8910	20231031	19.75	17330	-38.43	20240110	9830	8.55	20240306	21450	-50.26	20230328	8910	19.75	20231031	1.12	N	289220	500	110 억	373505	N	N	53	N	N
76	20240318	141043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10600	-40	5	-0.38	739071460	69845	47.14	10550	10740	10490	13830	7450	10640	10581.59	1.69	12914	11626	11132	10856	10362	10086	10995	10225	111	3190	500	7870	10	1	22121745	2345	-18.93	1.97	12	0.32	-560.00	5387.00	21450	20230328	-50.58	8910	20231031	18.97	17330	-38.83	20240110	9830	7.83	20240306	21450	-50.58	20230328	8910	18.97	20231031	1.12	N	289220	500	110 억	373505	N	N	53	N	N
77	20240318	131042	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10650	10	2	0.09	644191810	60917	41.11	10550	10740	10490	13830	7450	10640	10574.91	1.69	10979	11626	11132	10856	10362	10086	10995	10225	111	3190	500	7870	10	1	22121745	2356	-19.02	1.98	12	0.28	-560.00	5387.00	21450	20230328	-50.35	8910	20231031	19.53	17330	-38.55	20240110	9830	8.34	20240306	21450	-50.35	20230328	8910	19.53	20231031	1.12	N	289220	500	110 억	373505	N	N	53	N	N
78	20240318	121036	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10530	-110	5	-1.03	426629820	40374	27.25	10550	10740	10490	13830	7450	10640	10566.94	1.69	755	11626	11132	10856	10362	10086	10995	10225	111	3190	500	7870	10	1	22121745	2329	-18.80	1.95	12	0.18	-560.00	5387.00	21450	20230328	-50.91	8910	20231031	18.18	17330	-39.24	20240110	9830	7.12	20240306	21450	-50.91	20230328	8910	18.18	20231031	1.12	N	289220	500	110 억	373505	N	N	53	N	N
79	20240318	111046	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10540	-100	5	-0.94	273638900	25822	17.43	10550	10740	10520	13830	7450	10640	10597.12	1.69	325	11626	11132	10856	10362	10086	10995	10225	111	3190	500	7870	10	1	22121745	2332	-18.82	1.96	12	0.12	-560.00	5387.00	21450	20230328	-50.86	8910	20231031	18.29	17330	-39.18	20240110	9830	7.22	20240306	21450	-50.86	20230328	8910	18.29	20231031	1.12	N	289220	500	110 억	373505	N	N	53	N	N
80	20240318	101043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10680	40	2	0.38	101741290	9537	6.44	10550	10740	10550	13830	7450	10640	10668.06	1.69	443	11626	11132	10856	10362	10086	10995	10225	111	3190	500	7870	10	1	22121745	2363	-19.07	1.98	12	0.04	-560.00	5387.00	21450	20230328	-50.21	8910	20231031	19.87	17330	-38.37	20240110	9830	8.65	20240306	21450	-50.21	20230328	8910	19.87	20231031	1.12	N	289220	500	110 억	373505	N	N	53	N	N
81	20240318	091043	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10690	50	2	0.47	17627980	1664	1.12	10550	10700	10550	13830	7450	10640	10593.74	1.69	716	11626	11132	10856	10362	10086	10995	10225	111	3190	500	7870	10	1	22121745	2365	-19.09	1.98	12	0.01	-560.00	5387.00	21450	20230328	-50.16	8910	20231031	19.98	17330	-38.32	20240110	9830	8.75	20240306	21450	-50.16	20230328	8910	19.98	20231031	1.12	N	289220	500	110 억	373505	N	N	53	N	N
82	20240315	161030	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10640	-660	5	-5.84	1580456440	147685	117.57	11350	11350	10580	14690	7910	11300	10701.57	1.78	-20420	11700	11500	11360	11160	11020	11430	11090	111	3390	500	8360	10	1	22121745	2354	-19.00	1.98	12	0.67	-560.00	5387.00	21450	20230328	-50.40	8910	20231031	19.42	17330	-38.60	20240110	9830	8.24	20240306	21450	-50.40	20230328	8910	19.42	20231031	1.13	N	289220	500	110 억	394215	N	N	53	N	N
83	20240315	151003	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10660	-640	5	-5.66	1043345840	97220	77.40	11350	11350	10580	14690	7910	11300	10731.72	1.78	-16490	11700	11500	11360	11160	11020	11430	11090	111	3390	500	8360	10	1	22121745	2358	-19.04	1.98	12	0.44	-560.00	5387.00	21450	20230328	-50.30	8910	20231031	19.64	17330	-38.49	20240110	9830	8.44	20240306	21450	-50.30	20230328	8910	19.64	20231031	1.13	N	289220	500	110 억	394215	N	N	346	N	N
84	20240315	140937	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10610	-690	5	-6.11	903578180	84036	66.90	11350	11350	10580	14690	7910	11300	10752.18	1.78	-17071	11700	11500	11360	11160	11020	11430	11090	111	3390	500	8360	10	1	22121745	2347	-18.95	1.97	12	0.38	-560.00	5387.00	21450	20230328	-50.54	8910	20231031	19.08	17330	-38.78	20240110	9830	7.93	20240306	21450	-50.54	20230328	8910	19.08	20231031	1.13	N	289220	500	110 억	394215	N	N	346	N	N
85	20240315	131033	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10610	-690	5	-6.11	826765120	76797	61.14	11350	11350	10580	14690	7910	11300	10765.49	1.78	-16115	11700	11500	11360	11160	11020	11430	11090	111	3390	500	8360	10	1	22121745	2347	-18.95	1.97	12	0.35	-560.00	5387.00	21450	20230328	-50.54	8910	20231031	19.08	17330	-38.78	20240110	9830	7.93	20240306	21450	-50.54	20230328	8910	19.08	20231031	1.13	N	289220	500	110 억	394215	N	N	346	N	N
86	20240315	121032	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10620	-680	5	-6.02	663634790	61408	48.89	11350	11350	10600	14690	7910	11300	10806.86	1.78	-14424	11700	11500	11360	11160	11020	11430	11090	111	3390	500	8360	10	1	22121745	2349	-18.96	1.97	12	0.28	-560.00	5387.00	21450	20230328	-50.49	8910	20231031	19.19	17330	-38.72	20240110	9830	8.04	20240306	21450	-50.49	20230328	8910	19.19	20231031	1.13	N	289220	500	110 억	394215	N	N	346	N	N
87	20240315	111029	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10670	-630	5	-5.58	532159200	49050	39.05	11350	11350	10650	14690	7910	11300	10849.19	1.78	-13290	11700	11500	11360	11160	11020	11430	11090	111	3390	500	8360	10	1	22121745	2360	-19.05	1.98	12	0.22	-560.00	5387.00	21450	20230328	-50.26	8910	20231031	19.75	17330	-38.43	20240110	9830	8.55	20240306	21450	-50.26	20230328	8910	19.75	20231031	1.13	N	289220	500	110 억	394215	N	N	346	N	N
88	20240315	101032	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10790	-510	5	-4.51	326393720	29882	23.79	11350	11350	10770	14690	7910	11300	10922.58	1.78	-11142	11700	11500	11360	11160	11020	11430	11090	111	3390	500	8360	10	1	22121745	2387	-19.27	2.00	12	0.14	-560.00	5387.00	21450	20230328	-49.70	8910	20231031	21.10	17330	-37.74	20240110	9830	9.77	20240306	21450	-49.70	20230328	8910	21.10	20231031	1.13	N	289220	500	110 억	394215	N	N	346	N	N
89	20240315	091038	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11060	-240	5	-2.12	51392380	4618	3.68	11350	11350	11030	14690	7910	11300	11128.19	1.78	-3205	11700	11500	11360	11160	11020	11430	11090	111	3390	500	8360	10	1	22121745	2447	-19.75	2.05	12	0.02	-560.00	5387.00	21450	20230328	-48.44	8910	20231031	24.13	17330	-36.18	20240110	9830	12.51	20240306	21450	-48.44	20230328	8910	24.13	20231031	1.13	N	289220	500	110 억	394215	N	N	346	N	N
90	20240314	161020	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11300	-50	5	-0.44	1431099130	125339	75.88	11360	11560	11220	14750	7950	11350	11418.00	1.79	-219	11816	11582	11136	10902	10456	11700	11020	111	3400	500	8390	10	1	22121745	2500	-20.18	2.10	12	0.57	-560.00	5387.00	22050	20230309	-48.75	8910	20231031	26.82	17330	-34.80	20240110	9830	14.95	20240306	21450	-47.32	20230328	8910	26.82	20231031	1.13	N	289220	500	110 억	394997	N	N	346	N	N
91	20240314	151025	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11250	-100	5	-0.88	1414196880	123841	74.98	11360	11560	11220	14750	7950	11350	11419.46	1.79	-110	11816	11582	11136	10902	10456	11700	11020	111	3400	500	8390	10	1	22121745	2489	-20.09	2.09	12	0.56	-560.00	5387.00	22050	20230309	-48.98	8910	20231031	26.26	17330	-35.08	20240110	9830	14.45	20240306	21450	-47.55	20230328	8910	26.26	20231031	1.13	N	289220	500	110 억	394997	N	N	79	N	N
92	20240314	141025	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11320	-30	5	-0.26	1281930520	112082	67.86	11360	11560	11220	14750	7950	11350	11437.45	1.79	2898	11816	11582	11136	10902	10456	11700	11020	111	3400	500	8390	10	1	22121745	2504	-20.21	2.10	12	0.51	-560.00	5387.00	22050	20230309	-48.66	8910	20231031	27.05	17330	-34.68	20240110	9830	15.16	20240306	21450	-47.23	20230328	8910	27.05	20231031	1.13	N	289220	500	110 억	394997	N	N	79	N	N
93	20240314	131023	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11400	50	2	0.44	1116473660	97489	59.02	11360	11560	11220	14750	7950	11350	11452.32	1.79	7594	11816	11582	11136	10902	10456	11700	11020	111	3400	500	8390	10	1	22121745	2522	-20.36	2.12	12	0.44	-560.00	5387.00	22050	20230309	-48.30	8910	20231031	27.95	17330	-34.22	20240110	9830	15.97	20240306	21450	-46.85	20230328	8910	27.95	20231031	1.13	N	289220	500	110 억	394997	N	N	79	N	N
94	20240314	121023	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11510	160	2	1.41	1007432040	87989	53.27	11360	11560	11220	14750	7950	11350	11449.54	1.79	11041	11816	11582	11136	10902	10456	11700	11020	111	3400	500	8390	10	1	22121745	2546	-20.55	2.14	12	0.40	-560.00	5387.00	22050	20230309	-47.80	8910	20231031	29.18	17330	-33.58	20240110	9830	17.09	20240306	21450	-46.34	20230328	8910	29.18	20231031	1.13	N	289220	500	110 억	394997	N	N	79	N	N
95	20240314	111024	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11450	100	2	0.88	678467800	59393	35.96	11360	11520	11220	14750	7950	11350	11423.38	1.79	-2643	11816	11582	11136	10902	10456	11700	11020	111	3400	500	8390	10	1	22121745	2533	-20.45	2.13	12	0.27	-560.00	5387.00	22050	20230309	-48.07	8910	20231031	28.51	17330	-33.93	20240110	9830	16.48	20240306	21450	-46.62	20230328	8910	28.51	20231031	1.13	N	289220	500	110 억	394997	N	N	79	N	N
96	20240314	101032	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11440	90	2	0.79	445952480	39092	23.67	11360	11520	11220	14750	7950	11350	11407.79	1.79	-4030	11816	11582	11136	10902	10456	11700	11020	111	3400	500	8390	10	1	22121745	2531	-20.43	2.12	12	0.18	-560.00	5387.00	22050	20230309	-48.12	8910	20231031	28.40	17330	-33.99	20240110	9830	16.38	20240306	21450	-46.67	20230328	8910	28.40	20231031	1.13	N	289220	500	110 억	394997	N	N	79	N	N
97	20240314	091029	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11270	-80	5	-0.70	99157910	8767	5.31	11360	11460	11220	14750	7950	11350	11310.29	1.79	-5163	11816	11582	11136	10902	10456	11700	11020	111	3400	500	8390	10	1	22121745	2493	-20.12	2.09	12	0.04	-560.00	5387.00	22050	20230309	-48.89	8910	20231031	26.49	17330	-34.97	20240110	9830	14.65	20240306	21450	-47.46	20230328	8910	26.49	20231031	1.13	N	289220	500	110 억	394997	N	N	79	N	N
98	20240313	161010	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11350	520	2	4.80	1818995560	162618	224.21	10850	11370	10690	14070	7590	10830	11185.46	1.82	-7677	11183	11006	10793	10616	10403	10900	10510	111	3240	500	8010	10	1	22121745	2511	-20.27	2.11	12	0.74	-560.00	5387.00	22350	20230308	-49.22	8910	20231031	27.38	17330	-34.51	20240110	9830	15.46	20240306	21450	-47.09	20230328	8910	27.38	20231031	1.17	N	289220	500	110 억	401722	N	N	79	N	N
99	20240313	151015	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11340	510	2	4.71	1733972490	155121	213.87	10850	11370	10690	14070	7590	10830	11178.19	1.82	-8153	11183	11006	10793	10616	10403	10900	10510	111	3240	500	8010	10	1	22121745	2509	-20.25	2.11	12	0.70	-560.00	5387.00	22350	20230308	-49.26	8910	20231031	27.27	17330	-34.56	20240110	9830	15.36	20240306	21450	-47.13	20230328	8910	27.27	20231031	1.17	N	289220	500	110 억	401722	N	N	43	N	N
100	20240313	141013	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11240	410	2	3.79	1548378490	138691	191.22	10850	11370	10690	14070	7590	10830	11164.23	1.82	-15711	11183	11006	10793	10616	10403	10900	10510	111	3240	500	8010	10	1	22121745	2486	-20.07	2.09	12	0.63	-560.00	5387.00	22350	20230308	-49.71	8910	20231031	26.15	17330	-35.14	20240110	9830	14.34	20240306	21450	-47.60	20230328	8910	26.15	20231031	1.17	N	289220	500	110 억	401722	N	N	43	N	N
101	20240313	131022	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11190	360	2	3.32	1404435650	125784	173.42	10850	11370	10690	14070	7590	10830	11165.46	1.82	-19177	11183	11006	10793	10616	10403	10900	10510	111	3240	500	8010	10	1	22121745	2475	-19.98	2.08	12	0.57	-560.00	5387.00	22350	20230308	-49.93	8910	20231031	25.59	17330	-35.43	20240110	9830	13.84	20240306	21450	-47.83	20230328	8910	25.59	20231031	1.17	N	289220	500	110 억	401722	N	N	43	N	N
102	20240313	121016	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11310	480	2	4.43	1215395660	108982	150.26	10850	11370	10690	14070	7590	10830	11152.26	1.82	-16080	11183	11006	10793	10616	10403	10900	10510	111	3240	500	8010	10	1	22121745	2502	-20.20	2.10	12	0.49	-560.00	5387.00	22350	20230308	-49.40	8910	20231031	26.94	17330	-34.74	20240110	9830	15.06	20240306	21450	-47.27	20230328	8910	26.94	20231031	1.17	N	289220	500	110 억	401722	N	N	43	N	N
103	20240313	111013	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11300	470	2	4.34	890355660	80294	110.70	10850	11340	10690	14070	7590	10830	11088.69	1.82	-12283	11183	11006	10793	10616	10403	10900	10510	111	3240	500	8010	10	1	22121745	2500	-20.18	2.10	12	0.36	-560.00	5387.00	22350	20230308	-49.44	8910	20231031	26.82	17330	-34.80	20240110	9830	14.95	20240306	21450	-47.32	20230328	8910	26.82	20231031	1.17	N	289220	500	110 억	401722	N	N	43	N	N
104	20240313	101010	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11180	350	2	3.23	471810030	43115	59.44	10850	11210	10690	14070	7590	10830	10943.06	1.82	-518	11183	11006	10793	10616	10403	10900	10510	111	3240	500	8010	10	1	22121745	2473	-19.96	2.08	12	0.19	-560.00	5387.00	22350	20230308	-49.98	8910	20231031	25.48	17330	-35.49	20240110	9830	13.73	20240306	21450	-47.88	20230328	8910	25.48	20231031	1.17	N	289220	500	110 억	401722	N	N	43	N	N
105	20240313	091019	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10840	10	2	0.09	42112250	3868	5.33	10850	10930	10840	14070	7590	10830	10887.34	1.82	-986	11183	11006	10793	10616	10403	10900	10510	111	3240	500	8010	10	1	22121745	2398	-19.36	2.01	12	0.02	-560.00	5387.00	22350	20230308	-51.50	8910	20231031	21.66	17330	-37.45	20240110	9830	10.27	20240306	21450	-49.46	20230328	8910	21.66	20231031	1.17	N	289220	500	110 억	401722	N	N	43	N	N
106	20240312	161004	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10830	-140	5	-1.28	768534610	71606	28.25	10970	10970	10580	14260	7680	10970	10732.55	1.83	-2012	12036	11502	10766	10232	9496	11770	10500	111	3290	500	8110	10	1	22121745	2396	-19.34	2.01	12	0.32	-560.00	5387.00	23100	20230307	-53.12	8910	20231031	21.55	17330	-37.51	20240110	9830	10.17	20240306	21450	-49.51	20230328	8910	21.55	20231031	1.18	N	289220	500	110 억	403756	N	N	43	N	N
107	20240312	151000	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10770	-200	5	-1.82	717996470	66932	26.40	10970	10970	10580	14260	7680	10970	10727.25	1.83	764	12036	11502	10766	10232	9496	11770	10500	111	3290	500	8110	10	1	22121745	2383	-19.23	2.00	12	0.30	-560.00	5387.00	23100	20230307	-53.38	8910	20231031	20.88	17330	-37.85	20240110	9830	9.56	20240306	21450	-49.79	20230328	8910	20.88	20231031	1.18	N	289220	500	110 억	403756	N	N	255	N	N
108	20240312	140951	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10720	-250	5	-2.28	657416370	61287	24.18	10970	10970	10580	14260	7680	10970	10726.85	1.83	1397	12036	11502	10766	10232	9496	11770	10500	111	3290	500	8110	10	1	22121745	2371	-19.14	1.99	12	0.28	-560.00	5387.00	23100	20230307	-53.59	8910	20231031	20.31	17330	-38.14	20240110	9830	9.05	20240306	21450	-50.02	20230328	8910	20.31	20231031	1.18	N	289220	500	110 억	403756	N	N	255	N	N
109	20240312	130913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10690	-280	5	-2.55	631364100	58850	23.21	10970	10970	10580	14260	7680	10970	10728.36	1.83	1605	12036	11502	10766	10232	9496	11770	10500	111	3290	500	8110	10	1	22121745	2365	-19.09	1.98	12	0.27	-560.00	5387.00	23100	20230307	-53.72	8910	20231031	19.98	17330	-38.32	20240110	9830	8.75	20240306	21450	-50.16	20230328	8910	19.98	20231031	1.18	N	289220	500	110 억	403756	N	N	255	N	N
110	20240312	121004	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10720	-250	5	-2.28	553616050	51589	20.35	10970	10970	10580	14260	7680	10970	10731.28	1.83	3540	12036	11502	10766	10232	9496	11770	10500	111	3290	500	8110	10	1	22121745	2371	-19.14	1.99	12	0.23	-560.00	5387.00	23100	20230307	-53.59	8910	20231031	20.31	17330	-38.14	20240110	9830	9.05	20240306	21450	-50.02	20230328	8910	20.31	20231031	1.18	N	289220	500	110 억	403756	N	N	255	N	N
111	20240312	111000	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10730	-240	5	-2.19	506105170	47161	18.60	10970	10970	10580	14260	7680	10970	10731.43	1.83	5567	12036	11502	10766	10232	9496	11770	10500	111	3290	500	8110	10	1	22121745	2374	-19.16	1.99	12	0.21	-560.00	5387.00	23100	20230307	-53.55	8910	20231031	20.43	17330	-38.08	20240110	9830	9.16	20240306	21450	-49.98	20230328	8910	20.43	20231031	1.18	N	289220	500	110 억	403756	N	N	255	N	N
112	20240312	101003	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10730	-240	5	-2.19	412252370	38395	15.15	10970	10970	10580	14260	7680	10970	10737.14	1.83	5979	12036	11502	10766	10232	9496	11770	10500	111	3290	500	8110	10	1	22121745	2374	-19.16	1.99	12	0.17	-560.00	5387.00	23100	20230307	-53.55	8910	20231031	20.43	17330	-38.08	20240110	9830	9.16	20240306	21450	-49.98	20230328	8910	20.43	20231031	1.18	N	289220	500	110 억	403756	N	N	255	N	N
113	20240312	091001	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10720	-250	5	-2.28	123057430	11407	4.50	10970	10970	10580	14260	7680	10970	10787.89	1.83	-1188	12036	11502	10766	10232	9496	11770	10500	111	3290	500	8110	10	1	22121745	2371	-19.14	1.99	12	0.05	-560.00	5387.00	23100	20230307	-53.59	8910	20231031	20.31	17330	-38.14	20240110	9830	9.05	20240306	21450	-50.02	20230328	8910	20.31	20231031	1.18	N	289220	500	110 억	403756	N	N	255	N	N
114	20240311	160958	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10970	820	2	8.08	2722787320	250899	257.26	10120	11300	10030	13190	7110	10150	10852.07	1.67	31507	10730	10440	10260	9970	9790	10350	9880	111	3040	500	7510	10	1	22121745	2427	-19.59	2.04	12	1.13	-560.00	5387.00	23350	20230306	-53.02	8910	20231031	23.12	17330	-36.70	20240110	9830	11.60	20240306	21450	-48.86	20230328	8910	23.12	20231031	1.16	N	289220	500	110 억	369164	N	N	255	N	N
115	20240311	150956	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10860	710	2	7.00	2670324390	246095	252.33	10120	11300	10030	13190	7110	10150	10850.82	1.67	30580	10730	10440	10260	9970	9790	10350	9880	111	3040	500	7510	10	1	22121745	2402	-19.39	2.02	12	1.11	-560.00	5387.00	23350	20230306	-53.49	8910	20231031	21.89	17330	-37.33	20240110	9830	10.48	20240306	21450	-49.37	20230328	8910	21.89	20231031	1.16	N	289220	500	110 억	369164	N	N	4	N	N
116	20240311	140954	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10890	740	2	7.29	2582497580	237991	244.02	10120	11300	10030	13190	7110	10150	10851.27	1.67	30196	10730	10440	10260	9970	9790	10350	9880	111	3040	500	7510	10	1	22121745	2409	-19.45	2.02	12	1.08	-560.00	5387.00	23350	20230306	-53.36	8910	20231031	22.22	17330	-37.16	20240110	9830	10.78	20240306	21450	-49.23	20230328	8910	22.22	20231031	1.16	N	289220	500	110 억	369164	N	N	4	N	N
117	20240311	130955	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10820	670	2	6.60	2484537760	228982	234.79	10120	11300	10030	13190	7110	10150	10850.39	1.67	27531	10730	10440	10260	9970	9790	10350	9880	111	3040	500	7510	10	1	22121745	2394	-19.32	2.01	12	1.04	-560.00	5387.00	23350	20230306	-53.66	8910	20231031	21.44	17330	-37.56	20240110	9830	10.07	20240306	21450	-49.56	20230328	8910	21.44	20231031	1.16	N	289220	500	110 억	369164	N	N	4	N	N
118	20240311	120957	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10980	830	2	8.18	2330590080	214873	220.32	10120	11300	10030	13190	7110	10150	10846.39	1.67	24932	10730	10440	10260	9970	9790	10350	9880	111	3040	500	7510	10	1	22121745	2429	-19.61	2.04	12	0.97	-560.00	5387.00	23350	20230306	-52.98	8910	20231031	23.23	17330	-36.64	20240110	9830	11.70	20240306	21450	-48.81	20230328	8910	23.23	20231031	1.16	N	289220	500	110 억	369164	N	N	4	N	N
119	20240311	110952	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	11130	980	2	9.66	1678552780	156222	160.18	10120	11130	10030	13190	7110	10150	10744.70	1.67	25851	10730	10440	10260	9970	9790	10350	9880	111	3040	500	7510	10	1	22121745	2462	-19.88	2.07	12	0.71	-560.00	5387.00	23350	20230306	-52.33	8910	20231031	24.92	17330	-35.78	20240110	9830	13.22	20240306	21450	-48.11	20230328	8910	24.92	20231031	1.16	N	289220	500	110 억	369164	Y	N	4	N	N
120	20240311	100944	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10800	650	2	6.40	1119867490	105080	107.74	10120	10880	10030	13190	7110	10150	10657.33	1.67	21720	10730	10440	10260	9970	9790	10350	9880	111	3040	500	7510	10	1	22121745	2389	-19.29	2.00	12	0.48	-560.00	5387.00	23350	20230306	-53.75	8910	20231031	21.21	17330	-37.68	20240110	9830	9.87	20240306	21450	-49.65	20230328	8910	21.21	20231031	1.16	N	289220	500	110 억	369164	N	N	4	N	N
121	20240311	090948	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10570	420	2	4.14	151651220	14628	15.00	10120	10580	10030	13190	7110	10150	10367.34	1.67	943	10730	10440	10260	9970	9790	10350	9880	111	3040	500	7510	10	1	22121745	2338	-18.88	1.96	12	0.07	-560.00	5387.00	23350	20230306	-54.73	8910	20231031	18.63	17330	-39.01	20240110	9830	7.53	20240306	21450	-50.72	20230328	8910	18.63	20231031	1.16	N	289220	500	110 억	369164	N	N	4	N	N
122	20240308	160953	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10150	-310	5	-2.96	990904240	96928	71.69	10480	10550	10080	13590	7330	10460	10223.18	1.72	-11213	10906	10682	10286	10062	9666	10795	10175	111	3130	500	7740	10	1	22121745	2245	-18.12	1.88	12	0.44	-560.00	5387.00	23600	20230303	-56.99	8910	20231031	13.92	17330	-41.43	20240110	9830	3.26	20240306	22350	-54.59	20230308	8910	13.92	20231031	1.14	N	289220	500	110 억	381412	N	N	4	N	N
123	20240308	150952	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10120	-340	5	-3.25	938582730	91765	67.87	10480	10550	10080	13590	7330	10460	10228.11	1.72	-10426	10906	10682	10286	10062	9666	10795	10175	111	3130	500	7740	10	1	22121745	2239	-18.07	1.88	12	0.41	-560.00	5387.00	23600	20230303	-57.12	8910	20231031	13.58	17330	-41.60	20240110	9830	2.95	20240306	22350	-54.72	20230308	8910	13.58	20231031	1.14	N	289220	500	110 억	381412	N	N	2	N	N
124	20240308	140944	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10100	-360	5	-3.44	791282530	77201	57.10	10480	10550	10080	13590	7330	10460	10249.64	1.72	-14070	10906	10682	10286	10062	9666	10795	10175	111	3130	500	7740	10	1	22121745	2234	-18.04	1.87	12	0.35	-560.00	5387.00	23600	20230303	-57.20	8910	20231031	13.36	17330	-41.72	20240110	9830	2.75	20240306	22350	-54.81	20230308	8910	13.36	20231031	1.14	N	289220	500	110 억	381412	N	N	2	N	N
125	20240308	130940	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10130	-330	5	-3.15	676791700	65870	48.72	10480	10550	10090	13590	7330	10460	10274.66	1.72	-13839	10906	10682	10286	10062	9666	10795	10175	111	3130	500	7740	10	1	22121745	2241	-18.09	1.88	12	0.30	-560.00	5387.00	23600	20230303	-57.08	8910	20231031	13.69	17330	-41.55	20240110	9830	3.05	20240306	22350	-54.68	20230308	8910	13.69	20231031	1.14	N	289220	500	110 억	381412	N	N	2	N	N
126	20240308	120943	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10100	-360	5	-3.44	577611470	56077	41.48	10480	10550	10100	13590	7330	10460	10300.33	1.72	-13289	10906	10682	10286	10062	9666	10795	10175	111	3130	500	7740	10	1	22121745	2234	-18.04	1.87	12	0.25	-560.00	5387.00	23600	20230303	-57.20	8910	20231031	13.36	17330	-41.72	20240110	9830	2.75	20240306	22350	-54.81	20230308	8910	13.36	20231031	1.14	N	289220	500	110 억	381412	N	N	2	N	N
127	20240308	110946	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10260	-200	5	-1.91	340994410	32922	24.35	10480	10550	10220	13590	7330	10460	10357.65	1.72	-4936	10906	10682	10286	10062	9666	10795	10175	111	3130	500	7740	10	1	22121745	2270	-18.32	1.90	12	0.15	-560.00	5387.00	23600	20230303	-56.53	8910	20231031	15.15	17330	-40.80	20240110	9830	4.37	20240306	22350	-54.09	20230308	8910	15.15	20231031	1.14	N	289220	500	110 억	381412	N	N	2	N	N
128	20240308	100940	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10240	-220	5	-2.10	246167550	23664	17.50	10480	10550	10240	13590	7330	10460	10402.62	1.72	-1975	10906	10682	10286	10062	9666	10795	10175	111	3130	500	7740	10	1	22121745	2265	-18.29	1.90	12	0.11	-560.00	5387.00	23600	20230303	-56.61	8910	20231031	14.93	17330	-40.91	20240110	9830	4.17	20240306	22350	-54.18	20230308	8910	14.93	20231031	1.14	N	289220	500	110 억	381412	N	N	2	N	N
129	20240308	090940	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10450	-10	5	-0.10	106112120	10128	7.49	10480	10550	10440	13590	7330	10460	10477.11	1.72	1002	10906	10682	10286	10062	9666	10795	10175	111	3130	500	7740	10	1	22121745	2312	-18.66	1.94	12	0.05	-560.00	5387.00	23600	20230303	-55.72	8910	20231031	17.28	17330	-39.70	20240110	9830	6.31	20240306	22350	-53.24	20230308	8910	17.28	20231031	1.14	N	289220	500	110 억	381412	N	N	2	N	N
130	20240307	160939	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10460	370	2	3.67	1344671410	132305	164.10	10170	10510	9890	13110	7070	10090	10162.38	1.76	-9857	10276	10182	10006	9912	9736	10230	9960	111	3020	500	7460	10	1	22121745	2314	-18.68	1.94	12	0.60	-560.00	5387.00	23600	20230303	-55.68	8910	20231031	17.40	17330	-39.64	20240110	9830	6.41	20240306	23100	-54.72	20230307	8910	17.40	20231031	1.14	N	289220	500	110 억	389844	N	N	2	N	N
131	20240307	150921	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10390	300	2	2.97	1099922870	108871	135.03	10170	10450	9890	13110	7070	10090	10102.99	1.76	-7159	10276	10182	10006	9912	9736	10230	9960	111	3020	500	7460	10	1	22121745	2298	-18.55	1.93	12	0.49	-560.00	5387.00	23600	20230303	-55.97	8910	20231031	16.61	17330	-40.05	20240110	9830	5.70	20240306	23100	-55.02	20230307	8910	16.61	20231031	1.14	N	289220	500	110 억	389844	N	N	188	N	N
132	20240307	140921	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10150	60	2	0.59	743571340	74354	92.22	10170	10220	9890	13110	7070	10090	10000.42	1.76	-5260	10276	10182	10006	9912	9736	10230	9960	111	3020	500	7460	10	1	22121745	2245	-18.12	1.88	12	0.34	-560.00	5387.00	23600	20230303	-56.99	8910	20231031	13.92	17330	-41.43	20240110	9830	3.26	20240306	23100	-56.06	20230307	8910	13.92	20231031	1.14	N	289220	500	110 억	389844	N	N	188	N	N
133	20240307	130930	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10160	70	2	0.69	644812500	64637	80.17	10170	10170	9890	13110	7070	10090	9975.90	1.76	-4597	10276	10182	10006	9912	9736	10230	9960	111	3020	500	7460	10	1	22121745	2248	-18.14	1.89	12	0.29	-560.00	5387.00	23600	20230303	-56.95	8910	20231031	14.03	17330	-41.37	20240110	9830	3.36	20240306	23100	-56.02	20230307	8910	14.03	20231031	1.14	N	289220	500	110 억	389844	N	N	188	N	N
134	20240307	120935	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9990	-100	5	-0.99	568538380	57049	70.76	10170	10170	9890	13110	7070	10090	9965.79	1.76	-7502	10276	10182	10006	9912	9736	10230	9960	111	3020	500	7460	10	1	22121745	2210	-17.84	1.85	12	0.26	-560.00	5387.00	23600	20230303	-57.67	8910	20231031	12.12	17330	-42.35	20240110	9830	1.63	20240306	23100	-56.75	20230307	8910	12.12	20231031	1.14	N	289220	500	110 억	389844	N	N	188	N	N
135	20240307	110940	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10000	-90	5	-0.89	519190730	52104	64.62	10170	10170	9890	13110	7070	10090	9964.51	1.76	-6125	10276	10182	10006	9912	9736	10230	9960	111	3020	500	7460	10	1	22121745	2212	-17.86	1.86	12	0.24	-560.00	5387.00	23600	20230303	-57.63	8910	20231031	12.23	17330	-42.30	20240110	9830	1.73	20240306	23100	-56.71	20230307	8910	12.23	20231031	1.14	N	289220	500	110 억	389844	N	N	188	N	N
136	20240307	100932	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10050	-40	5	-0.40	425706420	42756	53.03	10170	10170	9890	13110	7070	10090	9956.65	1.76	-9614	10276	10182	10006	9912	9736	10230	9960	111	3020	500	7460	10	1	22121745	2223	-17.95	1.87	12	0.19	-560.00	5387.00	23600	20230303	-57.42	8910	20231031	12.79	17330	-42.01	20240110	9830	2.24	20240306	23100	-56.49	20230307	8910	12.79	20231031	1.14	N	289220	500	110 억	389844	N	N	188	N	N
137	20240307	090936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9990	-100	5	-0.99	93419280	9313	11.55	10170	10170	9990	13110	7070	10090	10031.06	1.76	-4886	10276	10182	10006	9912	9736	10230	9960	111	3020	500	7460	10	1	22121745	2210	-17.84	1.85	12	0.04	-560.00	5387.00	23600	20230303	-57.67	8910	20231031	12.12	17330	-42.35	20240110	9830	1.63	20240306	23100	-56.75	20230307	8910	12.12	20231031	1.14	N	289220	500	110 억	389844	N	N	188	N	N
138	20240306	160928	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10090	40	2	0.40	800954270	80184	83.39	10050	10100	9830	13060	7040	10050	9988.76	1.82	-13537	10516	10282	10156	9922	9796	10220	9860	111	3010	500	7430	10	1	22121745	2232	-18.02	1.87	12	0.36	-560.00	5387.00	23900	20230228	-57.78	8910	20231031	13.24	17330	-41.78	20240110	9830	2.64	20240306	23350	-56.79	20230306	8910	13.24	20231031	1.11	N	289220	500	110 억	403133	N	N	188	N	N
139	20240306	150929	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10020	-30	5	-0.30	768464180	76955	80.04	10050	10100	9830	13060	7040	10050	9985.89	1.82	-13130	10516	10282	10156	9922	9796	10220	9860	111	3010	500	7430	10	1	22121745	2217	-17.89	1.86	12	0.35	-560.00	5387.00	23900	20230228	-58.08	8910	20231031	12.46	17330	-42.18	20240110	9830	1.93	20240306	23350	-57.09	20230306	8910	12.46	20231031	1.11	N	289220	500	110 억	403133	N	N	16	N	N
140	20240306	140936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9960	-90	5	-0.90	619538570	62013	64.50	10050	10100	9830	13060	7040	10050	9990.46	1.82	-11699	10516	10282	10156	9922	9796	10220	9860	111	3010	500	7430	10	1	22121745	2203	-17.79	1.85	12	0.28	-560.00	5387.00	23900	20230228	-58.33	8910	20231031	11.78	17330	-42.53	20240110	9830	1.32	20240306	23350	-57.34	20230306	8910	11.78	20231031	1.11	N	289220	500	110 억	403133	N	N	16	N	N
141	20240306	130936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10010	-40	5	-0.40	536854720	53724	55.88	10050	10100	9830	13060	7040	10050	9992.83	1.82	-8702	10516	10282	10156	9922	9796	10220	9860	111	3010	500	7430	10	1	22121745	2214	-17.88	1.86	12	0.24	-560.00	5387.00	23900	20230228	-58.12	8910	20231031	12.35	17330	-42.24	20240110	9830	1.83	20240306	23350	-57.13	20230306	8910	12.35	20231031	1.11	N	289220	500	110 억	403133	N	N	16	N	N
142	20240306	120934	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10010	-40	5	-0.40	507718380	50814	52.85	10050	10100	9830	13060	7040	10050	9991.70	1.82	-8414	10516	10282	10156	9922	9796	10220	9860	111	3010	500	7430	10	1	22121745	2214	-17.88	1.86	12	0.23	-560.00	5387.00	23900	20230228	-58.12	8910	20231031	12.35	17330	-42.24	20240110	9830	1.83	20240306	23350	-57.13	20230306	8910	12.35	20231031	1.11	N	289220	500	110 억	403133	N	N	16	N	N
143	20240306	110932	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10020	-30	5	-0.30	430410880	43097	44.82	10050	10100	9830	13060	7040	10050	9987.03	1.82	-4865	10516	10282	10156	9922	9796	10220	9860	111	3010	500	7430	10	1	22121745	2217	-17.89	1.86	12	0.19	-560.00	5387.00	23900	20230228	-58.08	8910	20231031	12.46	17330	-42.18	20240110	9830	1.93	20240306	23350	-57.09	20230306	8910	12.46	20231031	1.11	N	289220	500	110 억	403133	N	N	16	N	N
144	20240306	100911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10050	0	3	0.00	297722790	29854	31.05	10050	10100	9830	13060	7040	10050	9972.63	1.82	-2216	10516	10282	10156	9922	9796	10220	9860	111	3010	500	7430	10	1	22121745	2223	-17.95	1.87	12	0.13	-560.00	5387.00	23900	20230228	-57.95	8910	20231031	12.79	17330	-42.01	20240110	9830	2.24	20240306	23350	-56.96	20230306	8910	12.79	20231031	1.11	N	289220	500	110 억	403133	N	N	16	N	N
145	20240306	090927	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9930	-120	5	-1.19	90752480	9132	9.50	10050	10070	9830	13060	7040	10050	9937.85	1.82	-2772	10516	10282	10156	9922	9796	10220	9860	111	3010	500	7430	10	1	22121745	2197	-17.73	1.84	12	0.04	-560.00	5387.00	23900	20230228	-58.45	8910	20231031	11.45	17330	-42.70	20240110	9830	1.02	20240306	23350	-57.47	20230306	8910	11.45	20231031	1.11	N	289220	500	110 억	403133	N	N	16	N	N
146	20240305	160924	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10050	-260	5	-2.52	970858000	95773	42.08	10390	10390	10030	13400	7220	10310	10137.10	1.86	-8648	11110	10710	10460	10060	9810	10585	9935	111	3090	500	7620	10	1	22121745	2223	-17.95	1.87	12	0.43	-560.00	5387.00	23900	20230228	-57.95	8910	20231031	12.79	17330	-42.01	20240110	10030	0.20	20240305	23350	-56.96	20230306	8910	12.79	20231031	1.07	N	289220	500	110 억	412506	N	N	16	N	N
147	20240305	150922	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10090	-220	5	-2.13	890896560	87824	38.59	10390	10390	10030	13400	7220	10310	10144.11	1.86	-6977	11110	10710	10460	10060	9810	10585	9935	111	3090	500	7620	10	1	22121745	2232	-18.02	1.87	12	0.40	-560.00	5387.00	23900	20230228	-57.78	8910	20231031	13.24	17330	-41.78	20240110	10030	0.60	20240305	23350	-56.79	20230306	8910	13.24	20231031	1.07	N	289220	500	110 억	412506	N	N	0	N	N
148	20240305	140911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10090	-220	5	-2.13	747649410	73611	32.34	10390	10390	10030	13400	7220	10310	10156.76	1.86	-1283	11110	10710	10460	10060	9810	10585	9935	111	3090	500	7620	10	1	22121745	2232	-18.02	1.87	12	0.33	-560.00	5387.00	23900	20230228	-57.78	8910	20231031	13.24	17330	-41.78	20240110	10030	0.60	20240305	23350	-56.79	20230306	8910	13.24	20231031	1.07	N	289220	500	110 억	412506	N	N	0	N	N
149	20240305	130914	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10130	-180	5	-1.75	667317970	65661	28.85	10390	10390	10030	13400	7220	10310	10163.08	1.86	1001	11110	10710	10460	10060	9810	10585	9935	111	3090	500	7620	10	1	22121745	2241	-18.09	1.88	12	0.30	-560.00	5387.00	23900	20230228	-57.62	8910	20231031	13.69	17330	-41.55	20240110	10030	1.00	20240305	23350	-56.62	20230306	8910	13.69	20231031	1.07	N	289220	500	110 억	412506	N	N	0	N	N
150	20240305	120917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10170	-140	5	-1.36	566941150	55757	24.50	10390	10390	10030	13400	7220	10310	10168.07	1.86	-1368	11110	10710	10460	10060	9810	10585	9935	111	3090	500	7620	10	1	22121745	2250	-18.16	1.89	12	0.25	-560.00	5387.00	23900	20230228	-57.45	8910	20231031	14.14	17330	-41.32	20240110	10030	1.40	20240305	23350	-56.45	20230306	8910	14.14	20231031	1.07	N	289220	500	110 억	412506	N	N	0	N	N
151	20240305	110916	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10190	-120	5	-1.16	504646810	49614	21.80	10390	10390	10030	13400	7220	10310	10171.46	1.86	-2141	11110	10710	10460	10060	9810	10585	9935	111	3090	500	7620	10	1	22121745	2254	-18.20	1.89	12	0.22	-560.00	5387.00	23900	20230228	-57.36	8910	20231031	14.37	17330	-41.20	20240110	10030	1.60	20240305	23350	-56.36	20230306	8910	14.37	20231031	1.07	N	289220	500	110 억	412506	N	N	0	N	N
152	20240305	100913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10210	-100	5	-0.97	412537010	40555	17.82	10390	10390	10030	13400	7220	10310	10172.28	1.86	-1381	11110	10710	10460	10060	9810	10585	9935	111	3090	500	7620	10	1	22121745	2259	-18.23	1.90	12	0.18	-560.00	5387.00	23900	20230228	-57.28	8910	20231031	14.59	17330	-41.08	20240110	10030	1.79	20240305	23350	-56.27	20230306	8910	14.59	20231031	1.07	N	289220	500	110 억	412506	N	N	0	N	N
153	20240305	090914	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10240	-70	5	-0.68	64097660	6214	2.73	10390	10390	10210	13400	7220	10310	10315.04	1.86	-3108	11110	10710	10460	10060	9810	10585	9935	111	3090	500	7620	10	1	22121745	2265	-18.29	1.90	12	0.03	-560.00	5387.00	23900	20230228	-57.15	8910	20231031	14.93	17330	-40.91	20240110	10210	0.29	20240305	23350	-56.15	20230306	8910	14.93	20231031	1.07	N	289220	500	110 억	412506	N	N	0	N	N
154	20240304	160914	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10310	-500	5	-4.63	2356133680	226668	150.67	10810	10860	10210	14050	7570	10810	10394.76	1.85	34653	11436	11122	10966	10652	10496	11045	10575	111	3240	500	7990	10	1	22121745	2281	-18.41	1.91	12	1.02	-560.00	5387.00	23900	20230228	-56.86	8910	20231031	15.71	17330	-40.51	20240110	10210	0.98	20240304	23350	-55.85	20230306	8910	15.71	20231031	1.08	N	289220	500	110 억	409196	N	N	281	N	N
155	20240304	150909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10350	-460	5	-4.26	2286687830	219942	146.20	10810	10860	10210	14050	7570	10810	10396.78	1.85	34861	11436	11122	10966	10652	10496	11045	10575	111	3240	500	7990	10	1	22121745	2290	-18.48	1.92	12	0.99	-560.00	5387.00	23900	20230228	-56.69	8910	20231031	16.16	17330	-40.28	20240110	10210	1.37	20240304	23350	-55.67	20230306	8910	16.16	20231031	1.08	N	289220	500	110 억	409196	N	N	281	N	N
156	20240304	140837	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10260	-550	5	-5.09	2130864180	204798	136.13	10810	10860	10210	14050	7570	10810	10404.71	1.85	31690	11436	11122	10966	10652	10496	11045	10575	111	3240	500	7990	10	1	22121745	2270	-18.32	1.90	12	0.93	-560.00	5387.00	23900	20230228	-57.07	8910	20231031	15.15	17330	-40.80	20240110	10210	0.49	20240304	23350	-56.06	20230306	8910	15.15	20231031	1.08	N	289220	500	110 억	409196	N	N	281	N	N
157	20240304	130904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10250	-560	5	-5.18	1937290430	185918	123.58	10810	10860	10210	14050	7570	10810	10420.13	1.85	31894	11436	11122	10966	10652	10496	11045	10575	111	3240	500	7990	10	1	22121745	2267	-18.30	1.90	12	0.84	-560.00	5387.00	23900	20230228	-57.11	8910	20231031	15.04	17330	-40.85	20240110	10210	0.39	20240304	23350	-56.10	20230306	8910	15.04	20231031	1.08	N	289220	500	110 억	409196	N	N	281	N	N
158	20240304	120839	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10290	-520	5	-4.81	1667941350	159683	106.14	10810	10860	10210	14050	7570	10810	10445.33	1.85	28946	11436	11122	10966	10652	10496	11045	10575	111	3240	500	7990	10	1	22121745	2276	-18.38	1.91	12	0.72	-560.00	5387.00	23900	20230228	-56.95	8910	20231031	15.49	17330	-40.62	20240110	10210	0.78	20240304	23350	-55.93	20230306	8910	15.49	20231031	1.08	N	289220	500	110 억	409196	N	N	281	N	N
159	20240304	110857	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10280	-530	5	-4.90	1300471320	123934	82.38	10810	10860	10210	14050	7570	10810	10493.26	1.85	23961	11436	11122	10966	10652	10496	11045	10575	111	3240	500	7990	10	1	22121745	2274	-18.36	1.91	12	0.56	-560.00	5387.00	23900	20230228	-56.99	8910	20231031	15.38	17330	-40.68	20240110	10210	0.69	20240304	23350	-55.97	20230306	8910	15.38	20231031	1.08	N	289220	500	110 억	409196	N	N	281	N	N
160	20240304	100858	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10520	-290	5	-2.68	764648770	72282	48.05	10810	10860	10210	14050	7570	10810	10578.69	1.85	16909	11436	11122	10966	10652	10496	11045	10575	111	3240	500	7990	10	1	22121745	2327	-18.79	1.95	12	0.33	-560.00	5387.00	23900	20230228	-55.98	8910	20231031	18.07	17330	-39.30	20240110	10210	3.04	20240304	23350	-54.95	20230306	8910	18.07	20231031	1.08	N	289220	500	110 억	409196	N	N	281	N	N
161	20240304	090859	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10480	-330	5	-3.05	253999400	23973	15.93	10810	10860	10210	14050	7570	10810	10595.23	1.85	2564	11436	11122	10966	10652	10496	11045	10575	111	3240	500	7990	10	1	22121745	2318	-18.71	1.95	12	0.11	-560.00	5387.00	23900	20230228	-56.15	8910	20231031	17.62	17330	-39.53	20240110	10210	2.64	20240304	23350	-55.12	20230306	8910	17.62	20231031	1.08	N	289220	500	110 억	409196	N	N	281	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History