KissMeData/289860/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161128	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
3	20250124	151127	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
4	20250124	141126	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
5	20250124	131127	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
6	20250124	121123	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
7	20250124	111125	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
8	20250124	101121	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
9	20250124	091130	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
10	20250123	161121	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
11	20250123	151118	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
12	20250123	141121	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
13	20250123	131119	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
14	20250123	121119	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
15	20250123	111110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
16	20250123	101118	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
17	20250123	091120	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
18	20250122	161110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
19	20250122	151112	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
20	20250122	141110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
21	20250122	131111	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
22	20250122	121110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
23	20250122	111112	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
24	20250122	101111	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
25	20250122	091113	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
26	20250121	161103	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
27	20250121	151106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
28	20250121	141107	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
29	20250121	131106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
30	20250121	121048	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
31	20250121	111009	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
32	20250121	101003	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
33	20250121	091108	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
34	20250120	161053	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
35	20250120	151105	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
36	20250120	141103	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
37	20250120	131103	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
38	20250120	121104	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
39	20250120	111105	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
40	20250120	101104	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
41	20250120	091106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
42	20250117	161100	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
43	20250117	151057	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
44	20250117	141105	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
45	20250117	131102	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
46	20250117	121105	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
47	20250117	111103	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
48	20250117	101104	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
49	20250117	091104	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
50	20250116	161056	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
51	20250116	151003	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
52	20250116	141101	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
53	20250116	131100	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
54	20250116	121100	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
55	20250116	111101	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
56	20250116	101102	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
57	20250116	091104	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
58	20250115	161058	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
59	20250115	151058	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
60	20250115	141053	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
61	20250115	131101	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
62	20250115	121044	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
63	20250115	111057	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
64	20250115	101058	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
65	20250115	091102	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
66	20250114	161039	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
67	20250114	151056	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
68	20250114	141052	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
69	20250114	131052	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
70	20250114	121048	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
71	20250114	111046	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
72	20250114	101046	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
73	20250114	091050	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
74	20250113	161035	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
75	20250113	151042	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
76	20250113	141017	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
77	20250113	131025	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
78	20250113	121029	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
79	20250113	111027	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
80	20250113	101026	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
81	20250113	091033	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
82	20250110	161007	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
83	20250110	151015	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
84	20250110	141022	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
85	20250110	131021	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
86	20250110	121023	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
87	20250110	111021	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
88	20250110	101018	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
89	20250110	091023	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
90	20250109	161011	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
91	20250109	151008	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
92	20250109	141016	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
93	20250109	131014	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
94	20250109	121014	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
95	20250109	111019	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
96	20250109	101016	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
97	20250109	091021	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
98	20250108	161006	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
99	20250108	151010	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
100	20250108	141013	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
101	20250108	131012	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
102	20250108	121009	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
103	20250108	111010	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
104	20250108	101011	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
105	20250108	091010	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
106	20250107	161001	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
107	20250107	151003	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
108	20250107	141002	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
109	20250107	131001	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
110	20250107	121003	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
111	20250107	110958	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
112	20250107	101003	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
113	20250107	091007	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
114	20250106	160950	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
115	20250106	150949	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
116	20250106	140951	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
117	20250106	130939	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
118	20250106	120947	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
119	20250106	110945	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
120	20250106	100941	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
121	20250106	090942	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
122	20250103	160938	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
123	20250103	150940	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
124	20250103	140941	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
125	20250103	130940	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
126	20250103	120940	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
127	20250103	110940	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
128	20250103	100937	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
129	20250103	090941	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
130	20250102	160930	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	0	0.00	0	0	0.00	0	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
131	20250102	150931	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	0	0.00	0	0	0.00	0	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
132	20250102	140928	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	0	0.00	0	0	0.00	0	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
133	20250102	130932	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	0	0.00	0	0	0.00	0	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
134	20250102	120929	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	0	0.00	0	0	0.00	0	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
135	20250102	110920	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	0	0.00	0	0	0.00	0	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
136	20250102	100927	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	0	0.00	0	0	0.00	0	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
137	20250102	090917	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	0	0.00	0	0	0.00	0	9300	-20.97	20240307	5610	31.02	20240130	0.00	N	289860	500	86 억		0	N	N	0	N	00	N