KissMeData/293940/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5650	-70	5	-1.22	748201400	131960	65.70	5700	5730	5650	7430	4010	5720	5669.92	9.60	0	-37166	5860	5790	5730	5660	5600	5825	5695	1209	1710	1000	4340	10	1	120940123	6833	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-23.13	5310	20241115	6.40	7350	-23.13	20240307	5310	6.40	20241115	7400	-23.65	20240307	5310	6.40	20241115	0.00	N	293940	1000	1209 억		11611963	N	N	27707	N	00	N
3	20241129	151233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5660	-60	5	-1.05	695246630	122590	61.03	5700	5730	5650	7430	4010	5720	5671.31	9.60	0	-30358	5860	5790	5730	5660	5600	5825	5695	1209	1710	1000	4340	10	1	120940123	6845	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-22.99	5310	20241115	6.59	7350	-22.99	20240307	5310	6.59	20241115	7400	-23.51	20240307	5310	6.59	20241115	0.00	N	293940	1000	1209 억		11611963	N	N	3227	N	00	N
4	20241129	141235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5660	-60	5	-1.05	537562050	94728	47.16	5700	5730	5650	7430	4010	5720	5674.79	9.60	0	-16852	5860	5790	5730	5660	5600	5825	5695	1209	1710	1000	4340	10	1	120940123	6845	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.99	5310	20241115	6.59	7350	-22.99	20240307	5310	6.59	20241115	7400	-23.51	20240307	5310	6.59	20241115	0.00	N	293940	1000	1209 억		11611963	N	N	3227	N	00	N
5	20241129	131230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5690	-30	5	-0.52	407531150	71805	35.75	5700	5730	5650	7430	4010	5720	5675.52	9.60	0	-7915	5860	5790	5730	5660	5600	5825	5695	1209	1710	1000	4340	10	1	120940123	6881	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.59	5310	20241115	7.16	7350	-22.59	20240307	5310	7.16	20241115	7400	-23.11	20240307	5310	7.16	20241115	0.00	N	293940	1000	1209 억		11611963	N	N	3227	N	00	N
6	20241129	121233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5690	-30	5	-0.52	336520610	59327	29.54	5700	5730	5650	7430	4010	5720	5672.29	9.60	0	-5221	5860	5790	5730	5660	5600	5825	5695	1209	1710	1000	4340	10	1	120940123	6881	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-22.59	5310	20241115	7.16	7350	-22.59	20240307	5310	7.16	20241115	7400	-23.11	20240307	5310	7.16	20241115	0.00	N	293940	1000	1209 억		11611963	N	N	3227	N	00	N
7	20241129	111235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5680	-40	5	-0.70	266930060	47071	23.43	5700	5730	5650	7430	4010	5720	5670.79	9.60	0	-1497	5860	5790	5730	5660	5600	5825	5695	1209	1710	1000	4340	10	1	120940123	6869	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.72	5310	20241115	6.97	7350	-22.72	20240307	5310	6.97	20241115	7400	-23.24	20240307	5310	6.97	20241115	0.00	N	293940	1000	1209 억		11611963	N	N	3227	N	00	N
8	20241129	101227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5660	-60	5	-1.05	160852980	28359	14.12	5700	5730	5650	7430	4010	5720	5672.01	9.60	0	-4201	5860	5790	5730	5660	5600	5825	5695	1209	1710	1000	4340	10	1	120940123	6845	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-22.99	5310	20241115	6.59	7350	-22.99	20240307	5310	6.59	20241115	7400	-23.51	20240307	5310	6.59	20241115	0.00	N	293940	1000	1209 억		11611963	N	N	3227	N	00	N
9	20241129	091231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5690	-30	5	-0.52	12047020	2114	1.05	5700	5710	5690	7430	4010	5720	5698.58	9.60	0	-1061	5860	5790	5730	5660	5600	5825	5695	1209	1710	1000	4340	10	1	120940123	6881	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-22.59	5310	20241115	7.16	7350	-22.59	20240307	5310	7.16	20241115	7400	-23.11	20240307	5310	7.16	20241115	0.00	N	293940	1000	1209 억		11611963	N	N	3227	N	00	N
10	20241128	161214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	10	2	0.18	1150361960	200150	137.74	5710	5800	5670	7420	4000	5710	5747.54	9.56	0	68547	5750	5730	5690	5670	5630	5740	5680	1209	1710	1000	4330	10	1	120940123	6918	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11559805	N	N	3227	N	00	N
11	20241128	151238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	10	2	0.18	1120660540	194956	134.17	5710	5800	5670	7420	4000	5710	5748.27	9.56	0	69316	5750	5730	5690	5670	5630	5740	5680	1209	1710	1000	4330	10	1	120940123	6918	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11559805	N	N	82	N	00	N
12	20241128	141234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	60	2	1.05	939337460	163349	112.42	5710	5800	5670	7420	4000	5710	5750.49	9.56	0	62923	5750	5730	5690	5670	5630	5740	5680	1209	1710	1000	4330	10	1	120940123	6978	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-21.50	5310	20241115	8.66	7350	-21.50	20240307	5310	8.66	20241115	7400	-22.03	20240307	5310	8.66	20241115	0.00	N	293940	1000	1209 억		11559805	N	N	82	N	00	N
13	20241128	131233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	70	2	1.23	851305460	148102	101.92	5710	5800	5670	7420	4000	5710	5748.10	9.56	0	61294	5750	5730	5690	5670	5630	5740	5680	1209	1710	1000	4330	10	1	120940123	6990	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-21.36	5310	20241115	8.85	7350	-21.36	20240307	5310	8.85	20241115	7400	-21.89	20240307	5310	8.85	20241115	0.00	N	293940	1000	1209 억		11559805	N	N	82	N	00	N
14	20241128	121232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	50	2	0.88	490831590	85710	58.99	5710	5760	5670	7420	4000	5710	5726.65	9.56	0	32686	5750	5730	5690	5670	5630	5740	5680	1209	1710	1000	4330	10	1	120940123	6966	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.63	5310	20241115	8.47	7350	-21.63	20240307	5310	8.47	20241115	7400	-22.16	20240307	5310	8.47	20241115	0.00	N	293940	1000	1209 억		11559805	N	N	82	N	00	N
15	20241128	111236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	20	2	0.35	190262200	33303	22.92	5710	5730	5670	7420	4000	5710	5713.06	9.56	0	16806	5750	5730	5690	5670	5630	5740	5680	1209	1710	1000	4330	10	1	120940123	6930	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.04	5310	20241115	7.91	7350	-22.04	20240307	5310	7.91	20241115	7400	-22.57	20240307	5310	7.91	20241115	0.00	N	293940	1000	1209 억		11559805	N	N	82	N	00	N
16	20241128	101234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	20	2	0.35	104813040	18370	12.64	5710	5730	5670	7420	4000	5710	5705.66	9.56	0	8060	5750	5730	5690	5670	5630	5740	5680	1209	1710	1000	4330	10	1	120940123	6930	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-22.04	5310	20241115	7.91	7350	-22.04	20240307	5310	7.91	20241115	7400	-22.57	20240307	5310	7.91	20241115	0.00	N	293940	1000	1209 억		11559805	N	N	82	N	00	N
17	20241128	091232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	-10	5	-0.18	14913380	2625	1.81	5710	5720	5670	7420	4000	5710	5681.29	9.56	0	25	5750	5730	5690	5670	5630	5740	5680	1209	1710	1000	4330	10	1	120940123	6894	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11559805	N	N	82	N	00	N
18	20241127	161200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	40	2	0.71	827138210	145303	91.06	5670	5710	5650	7370	3970	5670	5692.51	9.52	0	53444	5756	5712	5676	5632	5596	5695	5615	1209	1700	1000	4300	10	1	120940123	6906	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11515864	N	N	82	N	00	N
19	20241127	151225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	30	2	0.53	729162100	128129	80.30	5670	5710	5650	7370	3970	5670	5690.84	9.52	0	46569	5756	5712	5676	5632	5596	5695	5615	1209	1700	1000	4300	10	1	120940123	6894	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11515864	N	N	9	N	00	N
20	20241127	141220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	40	2	0.71	652769120	114729	71.90	5670	5710	5650	7370	3970	5670	5689.66	9.52	0	37013	5756	5712	5676	5632	5596	5695	5615	1209	1700	1000	4300	10	1	120940123	6906	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11515864	N	N	9	N	00	N
21	20241127	131214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	30	2	0.53	458494490	80636	50.54	5670	5710	5650	7370	3970	5670	5685.98	9.52	0	36651	5756	5712	5676	5632	5596	5695	5615	1209	1700	1000	4300	10	1	120940123	6894	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11515864	N	N	9	N	00	N
22	20241127	121228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	30	2	0.53	388593720	68359	42.84	5670	5710	5650	7370	3970	5670	5684.60	9.52	0	30011	5756	5712	5676	5632	5596	5695	5615	1209	1700	1000	4300	10	1	120940123	6894	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11515864	N	N	9	N	00	N
23	20241127	111223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	30	2	0.53	276940380	48743	30.55	5670	5710	5650	7370	3970	5670	5681.64	9.52	0	23397	5756	5712	5676	5632	5596	5695	5615	1209	1700	1000	4300	10	1	120940123	6894	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11515864	N	N	9	N	00	N
24	20241127	101223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5670	0	3	0.00	92925120	16412	10.29	5670	5680	5650	7370	3970	5670	5662.02	9.52	0	3493	5756	5712	5676	5632	5596	5695	5615	1209	1700	1000	4300	10	1	120940123	6857	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-22.86	5310	20241115	6.78	7350	-22.86	20240307	5310	6.78	20241115	7400	-23.38	20240307	5310	6.78	20241115	0.00	N	293940	1000	1209 억		11515864	N	N	9	N	00	N
25	20241127	091222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5650	-20	5	-0.35	13246370	2341	1.47	5670	5670	5650	7370	3970	5670	5658.42	9.52	0	-652	5756	5712	5676	5632	5596	5695	5615	1209	1700	1000	4300	10	1	120940123	6833	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-23.13	5310	20241115	6.40	7350	-23.13	20240307	5310	6.40	20241115	7400	-23.65	20240307	5310	6.40	20241115	0.00	N	293940	1000	1209 억		11515864	N	N	9	N	00	N
26	20241126	161202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5670	-50	5	-0.87	903754500	159558	103.65	5720	5720	5640	7430	4010	5720	5664.11	9.55	0	-48195	5760	5740	5720	5700	5680	5730	5690	1209	1710	1000	4340	10	1	120940123	6857	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-22.86	5310	20241115	6.78	7350	-22.86	20240307	5310	6.78	20241115	7400	-23.38	20240307	5310	6.78	20241115	0.00	N	293940	1000	1209 억		11555714	N	N	9	N	00	N
27	20241126	151215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5660	-60	5	-1.05	851324930	150302	97.64	5720	5720	5640	7430	4010	5720	5664.10	9.55	0	-48634	5760	5740	5720	5700	5680	5730	5690	1209	1710	1000	4340	10	1	120940123	6845	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-22.99	5310	20241115	6.59	7350	-22.99	20240307	5310	6.59	20241115	7400	-23.51	20240307	5310	6.59	20241115	0.00	N	293940	1000	1209 억		11555714	N	N	51	N	00	N
28	20241126	141216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5670	-50	5	-0.87	779487010	137613	89.39	5720	5720	5640	7430	4010	5720	5664.34	9.55	0	-39724	5760	5740	5720	5700	5680	5730	5690	1209	1710	1000	4340	10	1	120940123	6857	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-22.86	5310	20241115	6.78	7350	-22.86	20240307	5310	6.78	20241115	7400	-23.38	20240307	5310	6.78	20241115	0.00	N	293940	1000	1209 억		11555714	N	N	51	N	00	N
29	20241126	131211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5650	-70	5	-1.22	601891940	106174	68.97	5720	5720	5650	7430	4010	5720	5668.92	9.55	0	-37529	5760	5740	5720	5700	5680	5730	5690	1209	1710	1000	4340	10	1	120940123	6833	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-23.13	5310	20241115	6.40	7350	-23.13	20240307	5310	6.40	20241115	7400	-23.65	20240307	5310	6.40	20241115	0.00	N	293940	1000	1209 억		11555714	N	N	51	N	00	N
30	20241126	121219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5660	-60	5	-1.05	443606550	78231	50.82	5720	5720	5660	7430	4010	5720	5670.47	9.55	0	-30917	5760	5740	5720	5700	5680	5730	5690	1209	1710	1000	4340	10	1	120940123	6845	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.99	5310	20241115	6.59	7350	-22.99	20240307	5310	6.59	20241115	7400	-23.51	20240307	5310	6.59	20241115	0.00	N	293940	1000	1209 억		11555714	N	N	51	N	00	N
31	20241126	111222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5670	-50	5	-0.87	333817040	58847	38.23	5720	5720	5660	7430	4010	5720	5672.63	9.55	0	-25232	5760	5740	5720	5700	5680	5730	5690	1209	1710	1000	4340	10	1	120940123	6857	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-22.86	5310	20241115	6.78	7350	-22.86	20240307	5310	6.78	20241115	7400	-23.38	20240307	5310	6.78	20241115	0.00	N	293940	1000	1209 억		11555714	N	N	51	N	00	N
32	20241126	101232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5670	-50	5	-0.87	250717430	44185	28.70	5720	5720	5660	7430	4010	5720	5674.27	9.55	0	-19572	5760	5740	5720	5700	5680	5730	5690	1209	1710	1000	4340	10	1	120940123	6857	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.86	5310	20241115	6.78	7350	-22.86	20240307	5310	6.78	20241115	7400	-23.38	20240307	5310	6.78	20241115	0.00	N	293940	1000	1209 억		11555714	N	N	51	N	00	N
33	20241126	091220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5670	-50	5	-0.87	54954860	9662	6.28	5720	5720	5660	7430	4010	5720	5687.73	9.55	0	-6445	5760	5740	5720	5700	5680	5730	5690	1209	1710	1000	4340	10	1	120940123	6857	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-22.86	5310	20241115	6.78	7350	-22.86	20240307	5310	6.78	20241115	7400	-23.38	20240307	5310	6.78	20241115	0.00	N	293940	1000	1209 억		11555714	N	N	51	N	00	N
34	20241125	161148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-10	5	-0.17	881000280	153905	89.05	5730	5740	5700	7440	4020	5730	5724.31	9.51	0	5713	5850	5790	5730	5670	5610	5820	5700	1209	1710	1000	4350	10	1	120940123	6918	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11495504	N	N	51	N	00	N
35	20241125	151212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	-20	5	-0.35	817047350	142727	82.58	5730	5740	5700	7440	4020	5730	5724.55	9.51	0	8033	5850	5790	5730	5670	5610	5820	5700	1209	1710	1000	4350	10	1	120940123	6906	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11495504	N	N	66	N	00	N
36	20241125	141209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-10	5	-0.17	643143310	112340	65.00	5730	5740	5700	7440	4020	5730	5724.97	9.51	0	6184	5850	5790	5730	5670	5610	5820	5700	1209	1710	1000	4350	10	1	120940123	6918	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11495504	N	N	66	N	00	N
37	20241125	131159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	0	3	0.00	535358690	93512	54.11	5730	5740	5700	7440	4020	5730	5725.03	9.51	0	7366	5850	5790	5730	5670	5610	5820	5700	1209	1710	1000	4350	10	1	120940123	6930	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.04	5310	20241115	7.91	7350	-22.04	20240307	5310	7.91	20241115	7400	-22.57	20240307	5310	7.91	20241115	0.00	N	293940	1000	1209 억		11495504	N	N	66	N	00	N
38	20241125	121214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	0	3	0.00	427933810	74753	43.25	5730	5740	5700	7440	4020	5730	5724.64	9.51	0	10091	5850	5790	5730	5670	5610	5820	5700	1209	1710	1000	4350	10	1	120940123	6930	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.04	5310	20241115	7.91	7350	-22.04	20240307	5310	7.91	20241115	7400	-22.57	20240307	5310	7.91	20241115	0.00	N	293940	1000	1209 억		11495504	N	N	66	N	00	N
39	20241125	111208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-10	5	-0.17	325516960	56877	32.91	5730	5740	5700	7440	4020	5730	5723.17	9.51	0	6787	5850	5790	5730	5670	5610	5820	5700	1209	1710	1000	4350	10	1	120940123	6918	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11495504	N	N	66	N	00	N
40	20241125	101152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	10	2	0.17	229337540	40067	23.18	5730	5740	5700	7440	4020	5730	5723.85	9.51	0	3591	5850	5790	5730	5670	5610	5820	5700	1209	1710	1000	4350	10	1	120940123	6942	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.90	5310	20241115	8.10	7350	-21.90	20240307	5310	8.10	20241115	7400	-22.43	20240307	5310	8.10	20241115	0.00	N	293940	1000	1209 억		11495504	N	N	66	N	00	N
41	20241125	091154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-10	5	-0.17	78506710	13737	7.95	5730	5730	5700	7440	4020	5730	5714.98	9.51	0	630	5850	5790	5730	5670	5610	5820	5700	1209	1710	1000	4350	10	1	120940123	6918	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11495504	N	N	66	N	00	N
42	20241122	161049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	20	2	0.35	988104410	172820	107.57	5710	5790	5670	7420	4000	5710	5717.53	9.50	0	1543	5756	5732	5706	5682	5656	5735	5685	1209	1710	1000	4330	10	1	120940123	6930	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-22.04	5310	20241115	7.91	7350	-22.04	20240307	5310	7.91	20241115	7400	-22.57	20240307	5310	7.91	20241115	0.00	N	293940	1000	1209 억		11491549	N	N	66	N	00	N
43	20241122	151103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	-10	5	-0.18	880272840	153943	95.82	5710	5790	5670	7420	4000	5710	5718.17	9.50	0	9253	5756	5732	5706	5682	5656	5735	5685	1209	1710	1000	4330	10	1	120940123	6894	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11491549	N	N	24	N	00	N
44	20241122	141105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	10	2	0.18	699853110	122253	76.10	5710	5790	5690	7420	4000	5710	5724.63	9.50	0	5872	5756	5732	5706	5682	5656	5735	5685	1209	1710	1000	4330	10	1	120940123	6918	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11491549	N	N	24	N	00	N
45	20241122	131059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	10	2	0.18	616457400	107654	67.01	5710	5790	5690	7420	4000	5710	5726.28	9.50	0	5516	5756	5732	5706	5682	5656	5735	5685	1209	1710	1000	4330	10	1	120940123	6918	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11491549	N	N	24	N	00	N
46	20241122	121108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	10	2	0.18	502309190	87688	54.58	5710	5790	5690	7420	4000	5710	5728.37	9.50	0	5258	5756	5732	5706	5682	5656	5735	5685	1209	1710	1000	4330	10	1	120940123	6918	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11491549	N	N	24	N	00	N
47	20241122	111057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	20	2	0.35	395373180	69016	42.96	5710	5790	5690	7420	4000	5710	5728.72	9.50	0	3199	5756	5732	5706	5682	5656	5735	5685	1209	1710	1000	4330	10	1	120940123	6930	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.04	5310	20241115	7.91	7350	-22.04	20240307	5310	7.91	20241115	7400	-22.57	20240307	5310	7.91	20241115	0.00	N	293940	1000	1209 억		11491549	N	N	24	N	00	N
48	20241122	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	-10	5	-0.18	130129470	22791	14.19	5710	5720	5690	7420	4000	5710	5709.69	9.50	0	-5018	5756	5732	5706	5682	5656	5735	5685	1209	1710	1000	4330	10	1	120940123	6894	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11491549	N	N	24	N	00	N
49	20241122	091106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	0	3	0.00	7714340	1351	0.84	5710	5720	5710	7420	4000	5710	5710.10	9.50	0	-563	5756	5732	5706	5682	5656	5735	5685	1209	1710	1000	4330	10	1	120940123	6906	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11491549	N	N	24	N	00	N
50	20241121	161056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	0	3	0.00	917021890	160653	67.69	5710	5730	5680	7420	4000	5710	5708.09	9.54	0	-17162	5850	5780	5690	5620	5530	5815	5655	1209	1710	1000	4330	10	1	120940123	6906	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11542825	N	N	24	N	00	N
51	20241121	151118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	-10	5	-0.18	823582590	144270	60.79	5710	5730	5680	7420	4000	5710	5708.62	9.54	0	-10602	5850	5780	5690	5620	5530	5815	5655	1209	1710	1000	4330	10	1	120940123	6894	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11542825	N	N	243	N	00	N
52	20241121	141115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	-10	5	-0.18	711914220	124669	52.53	5710	5730	5680	7420	4000	5710	5710.43	9.54	0	-11274	5850	5780	5690	5620	5530	5815	5655	1209	1710	1000	4330	10	1	120940123	6894	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11542825	N	N	243	N	00	N
53	20241121	131107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	10	2	0.18	529492480	92691	39.06	5710	5730	5680	7420	4000	5710	5712.45	9.54	0	1279	5850	5780	5690	5620	5530	5815	5655	1209	1710	1000	4330	10	1	120940123	6918	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11542825	N	N	243	N	00	N
54	20241121	121108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	10	2	0.18	456771830	79966	33.70	5710	5730	5680	7420	4000	5710	5712.08	9.54	0	3472	5850	5780	5690	5620	5530	5815	5655	1209	1710	1000	4330	10	1	120940123	6918	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11542825	N	N	243	N	00	N
55	20241121	111113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	10	2	0.18	402924990	70547	29.73	5710	5730	5680	7420	4000	5710	5711.44	9.54	0	5522	5850	5780	5690	5620	5530	5815	5655	1209	1710	1000	4330	10	1	120940123	6918	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.18	5310	20241115	7.72	7350	-22.18	20240307	5310	7.72	20241115	7400	-22.70	20240307	5310	7.72	20241115	0.00	N	293940	1000	1209 억		11542825	N	N	243	N	00	N
56	20241121	101111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	0	3	0.00	231053300	40460	17.05	5710	5730	5680	7420	4000	5710	5710.66	9.54	0	7565	5850	5780	5690	5620	5530	5815	5655	1209	1710	1000	4330	10	1	120940123	6906	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11542825	N	N	243	N	00	N
57	20241121	091113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	0	3	0.00	37532580	6582	2.77	5710	5720	5680	7420	4000	5710	5702.31	9.54	0	-901	5850	5780	5690	5620	5530	5815	5655	1209	1710	1000	4330	10	1	120940123	6906	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11542825	N	N	243	N	00	N
58	20241120	161103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	90	2	1.60	1352450600	236852	138.94	5630	5760	5600	7300	3940	5620	5710.11	9.52	0	20743	5760	5690	5560	5490	5360	5725	5525	1209	1680	1000	4270	10	1	120940123	6906	0.00	0.00	09	0.20	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11512750	N	N	242	N	00	N
59	20241120	151117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	130	2	2.31	1155659020	202428	118.74	5630	5760	5600	7300	3940	5620	5708.99	9.52	0	18262	5760	5690	5560	5490	5360	5725	5525	1209	1680	1000	4270	10	1	120940123	6954	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-21.77	5310	20241115	8.29	7350	-21.77	20240307	5310	8.29	20241115	7400	-22.30	20240307	5310	8.29	20241115	0.00	N	293940	1000	1209 억		11512750	N	N	200	N	00	N
60	20241120	141120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	120	2	2.14	874396360	153478	90.03	5630	5740	5600	7300	3940	5620	5697.21	9.52	0	14993	5760	5690	5560	5490	5360	5725	5525	1209	1680	1000	4270	10	1	120940123	6942	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-21.90	5310	20241115	8.10	7350	-21.90	20240307	5310	8.10	20241115	7400	-22.43	20240307	5310	8.10	20241115	0.00	N	293940	1000	1209 억		11512750	N	N	200	N	00	N
61	20241120	131121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	80	2	1.42	690062010	121269	71.14	5630	5720	5600	7300	3940	5620	5690.34	9.52	0	7838	5760	5690	5560	5490	5360	5725	5525	1209	1680	1000	4270	10	1	120940123	6894	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11512750	N	N	200	N	00	N
62	20241120	121119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	80	2	1.42	582966250	102491	60.12	5630	5720	5600	7300	3940	5620	5687.98	9.52	0	9793	5760	5690	5560	5490	5360	5725	5525	1209	1680	1000	4270	10	1	120940123	6894	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.45	5310	20241115	7.34	7350	-22.45	20240307	5310	7.34	20241115	7400	-22.97	20240307	5310	7.34	20241115	0.00	N	293940	1000	1209 억		11512750	N	N	200	N	00	N
63	20241120	111122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	90	2	1.60	483979350	85116	49.93	5630	5720	5600	7300	3940	5620	5686.11	9.52	0	10708	5760	5690	5560	5490	5360	5725	5525	1209	1680	1000	4270	10	1	120940123	6906	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-22.31	5310	20241115	7.53	7350	-22.31	20240307	5310	7.53	20241115	7400	-22.84	20240307	5310	7.53	20241115	0.00	N	293940	1000	1209 억		11512750	N	N	200	N	00	N
64	20241120	101120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5680	60	2	1.07	241388970	42532	24.95	5630	5700	5600	7300	3940	5620	5675.47	9.52	0	8323	5760	5690	5560	5490	5360	5725	5525	1209	1680	1000	4270	10	1	120940123	6869	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.72	5310	20241115	6.97	7350	-22.72	20240307	5310	6.97	20241115	7400	-23.24	20240307	5310	6.97	20241115	0.00	N	293940	1000	1209 억		11512750	N	N	200	N	00	N
65	20241120	091119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5620	0	3	0.00	9163480	1630	0.96	5630	5630	5600	7300	3940	5620	5621.77	9.52	0	-317	5760	5690	5560	5490	5360	5725	5525	1209	1680	1000	4270	10	1	120940123	6797	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-23.54	5310	20241115	5.84	7350	-23.54	20240307	5310	5.84	20241115	7400	-24.05	20240307	5310	5.84	20241115	0.00	N	293940	1000	1209 억		11512750	N	N	200	N	00	N
66	20241119	161017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5620	140	2	2.55	946643430	170458	82.61	5480	5630	5430	7120	3840	5480	5553.40	9.56	0	-27566	5653	5566	5473	5386	5293	5610	5430	1209	1640	1000	4160	10	1	120940123	6797	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-23.54	5310	20241115	5.84	7350	-23.54	20240307	5310	5.84	20241115	7400	-24.05	20240307	5310	5.84	20241115	0.00	N	293940	1000	1209 억		11561432	N	N	200	N	00	N
67	20241119	151035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5600	120	2	2.19	822768940	148387	71.92	5480	5600	5430	7120	3840	5480	5544.75	9.56	0	-20741	5653	5566	5473	5386	5293	5610	5430	1209	1640	1000	4160	10	1	120940123	6773	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-23.81	5310	20241115	5.46	7350	-23.81	20240307	5310	5.46	20241115	7400	-24.32	20240307	5310	5.46	20241115	0.00	N	293940	1000	1209 억		11561432	N	N	534	N	00	N
68	20241119	141034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5580	100	2	1.82	673386280	121627	58.95	5480	5590	5430	7120	3840	5480	5536.49	9.56	0	-16985	5653	5566	5473	5386	5293	5610	5430	1209	1640	1000	4160	10	1	120940123	6748	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-24.08	5310	20241115	5.08	7350	-24.08	20240307	5310	5.08	20241115	7400	-24.59	20240307	5310	5.08	20241115	0.00	N	293940	1000	1209 억		11561432	N	N	534	N	00	N
69	20241119	131036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5560	80	2	1.46	577394070	104414	50.60	5480	5590	5430	7120	3840	5480	5529.85	9.56	0	-12265	5653	5566	5473	5386	5293	5610	5430	1209	1640	1000	4160	10	1	120940123	6724	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-24.35	5310	20241115	4.71	7350	-24.35	20240307	5310	4.71	20241115	7400	-24.86	20240307	5310	4.71	20241115	0.00	N	293940	1000	1209 억		11561432	N	N	534	N	00	N
70	20241119	121024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5560	80	2	1.46	501357520	90738	43.98	5480	5590	5430	7120	3840	5480	5525.33	9.56	0	-12495	5653	5566	5473	5386	5293	5610	5430	1209	1640	1000	4160	10	1	120940123	6724	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-24.35	5310	20241115	4.71	7350	-24.35	20240307	5310	4.71	20241115	7400	-24.86	20240307	5310	4.71	20241115	0.00	N	293940	1000	1209 억		11561432	N	N	534	N	00	N
71	20241119	111036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5560	80	2	1.46	347716960	63143	30.60	5480	5560	5430	7120	3840	5480	5506.82	9.56	0	-9372	5653	5566	5473	5386	5293	5610	5430	1209	1640	1000	4160	10	1	120940123	6724	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-24.35	5310	20241115	4.71	7350	-24.35	20240307	5310	4.71	20241115	7400	-24.86	20240307	5310	4.71	20241115	0.00	N	293940	1000	1209 억		11561432	N	N	534	N	00	N
72	20241119	101100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5510	30	2	0.55	191708740	34920	16.92	5480	5520	5430	7120	3840	5480	5489.94	9.56	0	-7395	5653	5566	5473	5386	5293	5610	5430	1209	1640	1000	4160	10	1	120940123	6664	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-25.03	5310	20241115	3.77	7350	-25.03	20240307	5310	3.77	20241115	7400	-25.54	20240307	5310	3.77	20241115	0.00	N	293940	1000	1209 억		11561432	N	N	534	N	00	N
73	20241119	091056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5490	10	2	0.18	23312370	4259	2.06	5480	5500	5430	7120	3840	5480	5473.67	9.56	0	-2749	5653	5566	5473	5386	5293	5610	5430	1209	1640	1000	4160	10	1	120940123	6640	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-25.31	5310	20241115	3.39	7350	-25.31	20240307	5310	3.39	20241115	7400	-25.81	20240307	5310	3.39	20241115	0.00	N	293940	1000	1209 억		11561432	N	N	534	N	00	N
74	20241118	161022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5480	100	2	1.86	1130337510	206332	70.85	5380	5560	5380	6990	3770	5380	5478.25	9.53	0	41609	5506	5442	5376	5312	5246	5410	5280	1209	1610	1000	4080	10	1	120940123	6628	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-25.44	5310	20241115	3.20	7350	-25.44	20240307	5310	3.20	20241115	7400	-25.95	20240307	5310	3.20	20241115	0.00	N	293940	1000	1209 억		11529032	N	N	534	N	00	N
75	20241118	151035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5470	90	2	1.67	1028493230	187767	64.48	5380	5560	5380	6990	3770	5380	5477.50	9.53	0	47234	5506	5442	5376	5312	5246	5410	5280	1209	1610	1000	4080	10	1	120940123	6615	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-25.58	5310	20241115	3.01	7350	-25.58	20240307	5310	3.01	20241115	7400	-26.08	20240307	5310	3.01	20241115	0.00	N	293940	1000	1209 억		11529032	N	N	1113	N	00	N
76	20241118	141037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5450	70	2	1.30	823763320	150191	51.57	5380	5560	5380	6990	3770	5380	5484.77	9.53	0	36288	5506	5442	5376	5312	5246	5410	5280	1209	1610	1000	4080	10	1	120940123	6591	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-25.85	5310	20241115	2.64	7350	-25.85	20240307	5310	2.64	20241115	7400	-26.35	20240307	5310	2.64	20241115	0.00	N	293940	1000	1209 억		11529032	N	N	1113	N	00	N
77	20241118	131030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5480	100	2	1.86	748276830	136387	46.83	5380	5560	5380	6990	3770	5380	5486.42	9.53	0	37106	5506	5442	5376	5312	5246	5410	5280	1209	1610	1000	4080	10	1	120940123	6628	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-25.44	5310	20241115	3.20	7350	-25.44	20240307	5310	3.20	20241115	7400	-25.95	20240307	5310	3.20	20241115	0.00	N	293940	1000	1209 억		11529032	N	N	1113	N	00	N
78	20241118	121034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5480	100	2	1.86	672407880	122561	42.09	5380	5560	5380	6990	3770	5380	5486.31	9.53	0	40467	5506	5442	5376	5312	5246	5410	5280	1209	1610	1000	4080	10	1	120940123	6628	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-25.44	5310	20241115	3.20	7350	-25.44	20240307	5310	3.20	20241115	7400	-25.95	20240307	5310	3.20	20241115	0.00	N	293940	1000	1209 억		11529032	N	N	1113	N	00	N
79	20241118	111034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5510	130	2	2.42	630263070	114882	39.45	5380	5560	5380	6990	3770	5380	5486.18	9.53	0	40154	5506	5442	5376	5312	5246	5410	5280	1209	1610	1000	4080	10	1	120940123	6664	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-25.03	5310	20241115	3.77	7350	-25.03	20240307	5310	3.77	20241115	7400	-25.54	20240307	5310	3.77	20241115	0.00	N	293940	1000	1209 억		11529032	N	N	1113	N	00	N
80	20241118	101023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5520	140	2	2.60	527978960	96284	33.06	5380	5560	5380	6990	3770	5380	5483.56	9.53	0	41722	5506	5442	5376	5312	5246	5410	5280	1209	1610	1000	4080	10	1	120940123	6676	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-24.90	5310	20241115	3.95	7350	-24.90	20240307	5310	3.95	20241115	7400	-25.41	20240307	5310	3.95	20241115	0.00	N	293940	1000	1209 억		11529032	N	N	1113	N	00	N
81	20241118	091022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5420	40	2	0.74	83457790	15442	5.30	5380	5470	5380	6990	3770	5380	5404.60	9.53	0	9630	5506	5442	5376	5312	5246	5410	5280	1209	1610	1000	4080	10	1	120940123	6555	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-26.26	5310	20241115	2.07	7350	-26.26	20240307	5310	2.07	20241115	7400	-26.76	20240307	5310	2.07	20241115	0.00	N	293940	1000	1209 억		11529032	N	N	1113	N	00	N
82	20241115	161059	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5380	-40	5	-0.74	1564950380	291206	102.91	5430	5440	5310	7040	3800	5420	5374.03	9.59	0	-106711	5553	5486	5433	5366	5313	5460	5340	1209	1620	1000	4110	10	1	120940123	6507	0.00	0.00	09	0.24	0.00	0.00	7350	20240307	-26.80	5310	20241115	1.32	7350	-26.80	20240307	5310	1.32	20241115	7400	-27.30	20240307	5310	1.32	20241115	0.00	N	293940	1000	1209 억		11603512	N	N	1113	N	00	N
83	20241115	151134	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5400	-20	5	-0.37	1498178720	278803	98.53	5430	5440	5310	7040	3800	5420	5373.61	9.59	0	-97488	5553	5486	5433	5366	5313	5460	5340	1209	1620	1000	4110	10	1	120940123	6531	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-26.53	5310	20241115	1.69	7350	-26.53	20240307	5310	1.69	20241115	7400	-27.03	20240307	5310	1.69	20241115	0.00	N	293940	1000	1209 억		11603512	N	N	10795	N	00	N
84	20241115	141120	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5390	-30	5	-0.55	1236661000	230264	81.38	5430	5440	5310	7040	3800	5420	5370.62	9.59	0	-78690	5553	5486	5433	5366	5313	5460	5340	1209	1620	1000	4110	10	1	120940123	6519	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-26.67	5310	20241115	1.51	7350	-26.67	20240307	5310	1.51	20241115	7400	-27.16	20240307	5310	1.51	20241115	0.00	N	293940	1000	1209 억		11603512	N	N	10795	N	00	N
85	20241115	131119	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5360	-60	5	-1.11	1038567220	193461	68.37	5430	5440	5310	7040	3800	5420	5368.35	9.59	0	-70462	5553	5486	5433	5366	5313	5460	5340	1209	1620	1000	4110	10	1	120940123	6482	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-27.07	5310	20241115	0.94	7350	-27.07	20240307	5310	0.94	20241115	7400	-27.57	20240307	5310	0.94	20241115	0.00	N	293940	1000	1209 억		11603512	N	N	10795	N	00	N
86	20241115	121121	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5340	-80	5	-1.48	918166390	170939	60.41	5430	5440	5310	7040	3800	5420	5371.31	9.59	0	-59004	5553	5486	5433	5366	5313	5460	5340	1209	1620	1000	4110	10	1	120940123	6458	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-27.35	5310	20241115	0.56	7350	-27.35	20240307	5310	0.56	20241115	7400	-27.84	20240307	5310	0.56	20241115	0.00	N	293940	1000	1209 억		11603512	N	N	10795	N	00	N
87	20241115	111054	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5360	-60	5	-1.11	749163410	139328	49.24	5430	5440	5310	7040	3800	5420	5376.98	9.59	0	-45484	5553	5486	5433	5366	5313	5460	5340	1209	1620	1000	4110	10	1	120940123	6482	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-27.07	5310	20241115	0.94	7350	-27.07	20240307	5310	0.94	20241115	7400	-27.57	20240307	5310	0.94	20241115	0.00	N	293940	1000	1209 억		11603512	N	N	10795	N	00	N
88	20241115	101053	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5390	-30	5	-0.55	409430990	75751	26.77	5430	5440	5360	7040	3800	5420	5404.96	9.59	0	-30148	5553	5486	5433	5366	5313	5460	5340	1209	1620	1000	4110	10	1	120940123	6519	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-26.67	5360	20241115	0.56	7350	-26.67	20240307	5360	0.56	20241115	7400	-27.16	20240307	5360	0.56	20241115	0.00	N	293940	1000	1209 억		11603512	N	N	10795	N	00	N
89	20241115	090956	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5440	20	2	0.37	108644570	20062	7.09	5430	5440	5380	7040	3800	5420	5415.44	9.59	0	-9486	5553	5486	5433	5366	5313	5460	5340	1209	1620	1000	4110	10	1	120940123	6579	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-25.99	5380	20241115	1.12	7350	-25.99	20240307	5380	1.12	20241115	7400	-26.49	20240307	5380	1.12	20241115	0.00	N	293940	1000	1209 억		11603512	N	N	10795	N	00	N
90	20241114	161047	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5430	-80	5	-1.45	1472204930	270496	87.69	5450	5500	5380	7160	3860	5510	5442.61	10.01	3149750	-49453	5730	5620	5510	5400	5290	5675	5455	1209	1650	1000	4180	10	1	120940123	6567	0.00	0.00	09	0.22	0.00	0.00	7350	20240307	-26.12	5380	20241114	0.93	7350	-26.12	20240307	5380	0.93	20241114	7400	-26.62	20240307	5380	0.93	20241114	0.00	N	293940	1000	1209 억		12109754	N	N	393	N	00	N
91	20241114	151054	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5460	-50	5	-0.91	1299197030	238782	77.41	5450	5500	5380	7160	3860	5510	5440.93	10.01	3149750	-46559	5730	5620	5510	5400	5290	5675	5455	1209	1650	1000	4180	10	1	120940123	6603	0.00	0.00	09	0.20	0.00	0.00	7350	20240307	-25.71	5380	20241114	1.49	7350	-25.71	20240307	5380	1.49	20241114	7400	-26.22	20240307	5380	1.49	20241114	0.00	N	293940	1000	1209 억		12109754	N	N	393	N	00	N
92	20241114	141046	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5470	-40	5	-0.73	1100216010	202362	65.60	5450	5500	5380	7160	3860	5510	5436.87	10.01	3149750	-38201	5730	5620	5510	5400	5290	5675	5455	1209	1650	1000	4180	10	1	120940123	6615	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-25.58	5380	20241114	1.67	7350	-25.58	20240307	5380	1.67	20241114	7400	-26.08	20240307	5380	1.67	20241114	0.00	N	293940	1000	1209 억		12109754	N	N	393	N	00	N
93	20241114	131047	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5460	-50	5	-0.91	1011440350	186096	60.33	5450	5500	5380	7160	3860	5510	5435.04	10.01	3149750	-34036	5730	5620	5510	5400	5290	5675	5455	1209	1650	1000	4180	10	1	120940123	6603	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-25.71	5380	20241114	1.49	7350	-25.71	20240307	5380	1.49	20241114	7400	-26.22	20240307	5380	1.49	20241114	0.00	N	293940	1000	1209 억		12109754	N	N	393	N	00	N
94	20241114	121044	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5460	-50	5	-0.91	897541330	165211	53.56	5450	5500	5380	7160	3860	5510	5432.69	10.01	3149750	-37102	5730	5620	5510	5400	5290	5675	5455	1209	1650	1000	4180	10	1	120940123	6603	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-25.71	5380	20241114	1.49	7350	-25.71	20240307	5380	1.49	20241114	7400	-26.22	20240307	5380	1.49	20241114	0.00	N	293940	1000	1209 억		12109754	N	N	393	N	00	N
95	20241114	111044	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5450	-60	5	-1.09	804495200	148163	48.03	5450	5500	5380	7160	3860	5510	5429.79	10.01	3149750	-32021	5730	5620	5510	5400	5290	5675	5455	1209	1650	1000	4180	10	1	120940123	6591	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-25.85	5380	20241114	1.30	7350	-25.85	20240307	5380	1.30	20241114	7400	-26.35	20240307	5380	1.30	20241114	0.00	N	293940	1000	1209 억		12109754	N	N	393	N	00	N
96	20241114	101103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5470	-40	5	-0.73	73500550	13435	4.36	5450	5490	5450	7160	3860	5510	5470.79	10.01	3149750	-3161	5730	5620	5510	5400	5290	5675	5455	1209	1650	1000	4180	10	1	120940123	6615	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-25.58	5400	20241112	1.30	7350	-25.58	20240307	5400	1.30	20241112	7400	-26.08	20240307	5400	1.30	20241112	0.00	N	293940	1000	1209 억		12109754	N	N	393	N	00	N
97	20241114	091038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5510	0	3	0.00	0	0	0.00	0	0	0	7160	3860	5510	0.00	10.01	3149750	0	5730	5620	5510	5400	5290	5675	5455	1209	1650	1000	4180	10	1	120940123	6664	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-25.03	5400	20241112	2.04	7350	-25.03	20240307	5400	2.04	20241112	7400	-25.54	20240307	5400	2.04	20241112	0.00	N	293940	1000	1209 억		12109754	N	N	393	N	00	N
98	20241112	161007	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5480	-180	5	-3.18	2939617770	536513	541.85	5560	5560	5400	7350	3970	5660	5479.12	10.08	0	2203	5740	5700	5680	5640	5620	5690	5630	881	1690	1000	4300	10	1	88100123	4828	0.00	0.00	09	0.61	0.00	0.00	7350	20240307	-25.44	5400	20241112	1.48	7350	-25.44	20240307	5400	1.48	20241112	7400	-25.95	20240307	5400	1.48	20241112	0.00	N	293940	1000	881 억		8883561	N	N	17269	N	00	N
99	20241112	151017	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5500	-160	5	-2.83	2821073140	514870	519.99	5560	5560	5400	7350	3970	5660	5479.20	10.08	0	-7207	5740	5700	5680	5640	5620	5690	5630	881	1690	1000	4300	10	1	88100123	4846	0.00	0.00	09	0.58	0.00	0.00	7350	20240307	-25.17	5400	20241112	1.85	7350	-25.17	20240307	5400	1.85	20241112	7400	-25.68	20240307	5400	1.85	20241112	0.00	N	293940	1000	881 억		8883561	N	N	18479	N	00	N
100	20241112	141022	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5490	-170	5	-3.00	2327897190	424703	428.93	5560	5560	5400	7350	3970	5660	5481.24	10.08	0	3756	5740	5700	5680	5640	5620	5690	5630	881	1690	1000	4300	10	1	88100123	4837	0.00	0.00	09	0.48	0.00	0.00	7350	20240307	-25.31	5400	20241112	1.67	7350	-25.31	20240307	5400	1.67	20241112	7400	-25.81	20240307	5400	1.67	20241112	0.00	N	293940	1000	881 억		8883561	N	N	18479	N	00	N
101	20241112	131026	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5480	-180	5	-3.18	2071449740	377894	381.65	5560	5560	5400	7350	3970	5660	5481.56	10.08	0	8365	5740	5700	5680	5640	5620	5690	5630	881	1690	1000	4300	10	1	88100123	4828	0.00	0.00	09	0.43	0.00	0.00	7350	20240307	-25.44	5400	20241112	1.48	7350	-25.44	20240307	5400	1.48	20241112	7400	-25.95	20240307	5400	1.48	20241112	0.00	N	293940	1000	881 억		8883561	N	N	18479	N	00	N
102	20241112	121019	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5520	-140	5	-2.47	1864451020	340160	343.54	5560	5560	5400	7350	3970	5660	5481.10	10.08	0	11271	5740	5700	5680	5640	5620	5690	5630	881	1690	1000	4300	10	1	88100123	4863	0.00	0.00	09	0.39	0.00	0.00	7350	20240307	-24.90	5400	20241112	2.22	7350	-24.90	20240307	5400	2.22	20241112	7400	-25.41	20240307	5400	2.22	20241112	0.00	N	293940	1000	881 억		8883561	N	N	18479	N	00	N
103	20241112	111014	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5470	-190	5	-3.36	1613207090	294485	297.41	5560	5560	5400	7350	3970	5660	5478.06	10.08	0	15165	5740	5700	5680	5640	5620	5690	5630	881	1690	1000	4300	10	1	88100123	4819	0.00	0.00	09	0.33	0.00	0.00	7350	20240307	-25.58	5400	20241112	1.30	7350	-25.58	20240307	5400	1.30	20241112	7400	-26.08	20240307	5400	1.30	20241112	0.00	N	293940	1000	881 억		8883561	N	N	18479	N	00	N
104	20241112	101014	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5470	-190	5	-3.36	1125239200	205385	207.43	5560	5560	5400	7350	3970	5660	5478.68	10.08	0	23353	5740	5700	5680	5640	5620	5690	5630	881	1690	1000	4300	10	1	88100123	4819	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-25.58	5400	20241112	1.30	7350	-25.58	20240307	5400	1.30	20241112	7400	-26.08	20240307	5400	1.30	20241112	0.00	N	293940	1000	881 억		8883561	N	N	18479	N	00	N
105	20241112	091012	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5440	-220	5	-3.89	401284880	73124	73.85	5560	5560	5400	7350	3970	5660	5487.73	10.08	0	9316	5740	5700	5680	5640	5620	5690	5630	881	1690	1000	4300	10	1	88100123	4793	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-25.99	5400	20241112	0.74	7350	-25.99	20240307	5400	0.74	20241112	7400	-26.49	20240307	5400	0.74	20241112	0.00	N	293940	1000	881 억		8883561	N	N	18479	N	00	N
106	20241111	161004	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5660	-30	5	-0.53	560204240	98698	63.63	5700	5720	5660	7390	3990	5690	5675.94	10.08	0	-13622	5816	5752	5706	5642	5596	5730	5620	881	1700	1000	4320	10	1	88100123	4986	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-22.99	5660	20241111	0.00	7350	-22.99	20240307	5660	0.00	20241111	7400	-23.51	20240307	5660	0.00	20241111	0.00	N	293940	1000	881 억		8878757	N	N	18162	N	00	N
107	20241111	151034	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5670	-20	5	-0.35	514039720	90553	58.38	5700	5720	5660	7390	3990	5690	5676.67	10.08	0	-13168	5816	5752	5706	5642	5596	5730	5620	881	1700	1000	4320	10	1	88100123	4995	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-22.86	5660	20241111	0.18	7350	-22.86	20240307	5660	0.18	20241111	7400	-23.38	20240307	5660	0.18	20241111	0.00	N	293940	1000	881 억		8878757	N	N	203	N	00	N
108	20241111	141019	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5680	-10	5	-0.18	420018340	74020	47.72	5700	5720	5660	7390	3990	5690	5674.39	10.08	0	-10244	5816	5752	5706	5642	5596	5730	5620	881	1700	1000	4320	10	1	88100123	5004	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.72	5660	20241111	0.35	7350	-22.72	20240307	5660	0.35	20241111	7400	-23.24	20240307	5660	0.35	20241111	0.00	N	293940	1000	881 억		8878757	N	N	203	N	00	N
109	20241111	131018	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5670	-20	5	-0.35	322631390	56858	36.65	5700	5720	5660	7390	3990	5690	5674.34	10.08	0	-8874	5816	5752	5706	5642	5596	5730	5620	881	1700	1000	4320	10	1	88100123	4995	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.86	5660	20241111	0.18	7350	-22.86	20240307	5660	0.18	20241111	7400	-23.38	20240307	5660	0.18	20241111	0.00	N	293940	1000	881 억		8878757	N	N	203	N	00	N
110	20241111	121013	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5660	-30	5	-0.53	214415120	37755	24.34	5700	5720	5660	7390	3990	5690	5679.12	10.08	0	-6247	5816	5752	5706	5642	5596	5730	5620	881	1700	1000	4320	10	1	88100123	4986	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.99	5660	20241111	0.00	7350	-22.99	20240307	5660	0.00	20241111	7400	-23.51	20240307	5660	0.00	20241111	0.00	N	293940	1000	881 억		8878757	N	N	203	N	00	N
111	20241111	111012	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5670	-20	5	-0.35	165476880	29116	18.77	5700	5720	5660	7390	3990	5690	5683.37	10.08	0	-5074	5816	5752	5706	5642	5596	5730	5620	881	1700	1000	4320	10	1	88100123	4995	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.86	5660	20241111	0.18	7350	-22.86	20240307	5660	0.18	20241111	7400	-23.38	20240307	5660	0.18	20241111	0.00	N	293940	1000	881 억		8878757	N	N	203	N	00	N
112	20241111	101006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	10	2	0.18	65622970	11518	7.43	5700	5720	5680	7390	3990	5690	5697.43	10.08	0	-1484	5816	5752	5706	5642	5596	5730	5620	881	1700	1000	4320	10	1	88100123	5022	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-22.45	5660	20241108	0.71	7350	-22.45	20240307	5660	0.71	20241108	7400	-22.97	20240307	5660	0.71	20241108	0.00	N	293940	1000	881 억		8878757	N	N	203	N	00	N
113	20241111	091002	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5690	0	3	0.00	12016870	2111	1.36	5700	5700	5680	7390	3990	5690	5692.50	10.08	0	-1074	5816	5752	5706	5642	5596	5730	5620	881	1700	1000	4320	10	1	88100123	5013	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-22.59	5660	20241108	0.53	7350	-22.59	20240307	5660	0.53	20241108	7400	-23.11	20240307	5660	0.53	20241108	0.00	N	293940	1000	881 억		8878757	N	N	203	N	00	N
114	20241108	160958	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5690	-30	5	-0.52	884862560	154992	133.67	5750	5770	5660	7430	4010	5720	5709.20	10.10	0	-64924	5873	5796	5733	5656	5593	5765	5625	881	1710	1000	4340	10	1	88100123	5013	0.00	0.00	09	0.18	0.00	0.00	7350	20240307	-22.59	5660	20241108	0.53	7350	-22.59	20240307	5660	0.53	20241108	7400	-23.11	20240307	5660	0.53	20241108	0.00	N	293940	1000	881 억		8895230	N	N	182	N	00	N
115	20241108	151006	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5670	-50	5	-0.87	840052440	147099	126.86	5750	5770	5660	7430	4010	5720	5710.80	10.10	0	-62507	5873	5796	5733	5656	5593	5765	5625	881	1710	1000	4340	10	1	88100123	4995	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-22.86	5660	20241108	0.18	7350	-22.86	20240307	5660	0.18	20241108	7400	-23.38	20240307	5660	0.18	20241108	0.00	N	293940	1000	881 억		8895230	N	N	5586	N	00	N
116	20241108	141004	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5680	-40	5	-0.70	713601120	124787	107.62	5750	5770	5680	7430	4010	5720	5718.55	10.10	0	-53132	5873	5796	5733	5656	5593	5765	5625	881	1710	1000	4340	10	1	88100123	5004	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-22.72	5670	20241107	0.18	7350	-22.72	20240307	5670	0.18	20241107	7400	-23.24	20240307	5670	0.18	20241107	0.00	N	293940	1000	881 억		8895230	N	N	5586	N	00	N
117	20241108	131006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	-20	5	-0.35	607531380	106172	91.56	5750	5770	5680	7430	4010	5720	5722.14	10.10	0	-43560	5873	5796	5733	5656	5593	5765	5625	881	1710	1000	4340	10	1	88100123	5022	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-22.45	5670	20241107	0.53	7350	-22.45	20240307	5670	0.53	20241107	7400	-22.97	20240307	5670	0.53	20241107	0.00	N	293940	1000	881 억		8895230	N	N	5586	N	00	N
118	20241108	121006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	-20	5	-0.35	479964360	83785	72.26	5750	5770	5680	7430	4010	5720	5728.52	10.10	0	-33445	5873	5796	5733	5656	5593	5765	5625	881	1710	1000	4340	10	1	88100123	5022	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-22.45	5670	20241107	0.53	7350	-22.45	20240307	5670	0.53	20241107	7400	-22.97	20240307	5670	0.53	20241107	0.00	N	293940	1000	881 억		8895230	N	N	5586	N	00	N
119	20241108	111004	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	-10	5	-0.17	378936240	66089	57.00	5750	5770	5680	7430	4010	5720	5733.73	10.10	0	-25949	5873	5796	5733	5656	5593	5765	5625	881	1710	1000	4340	10	1	88100123	5031	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.31	5670	20241107	0.71	7350	-22.31	20240307	5670	0.71	20241107	7400	-22.84	20240307	5670	0.71	20241107	0.00	N	293940	1000	881 억		8895230	N	N	5586	N	00	N
120	20241108	101013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	20	2	0.35	273803330	47742	41.17	5750	5770	5680	7430	4010	5720	5735.06	10.10	0	-19620	5873	5796	5733	5656	5593	5765	5625	881	1710	1000	4340	10	1	88100123	5057	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.90	5670	20241107	1.23	7350	-21.90	20240307	5670	1.23	20241107	7400	-22.43	20240307	5670	1.23	20241107	0.00	N	293940	1000	881 억		8895230	N	N	5586	N	00	N
121	20241108	090959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	-20	5	-0.35	9464730	1655	1.43	5750	5760	5700	7430	4010	5720	5718.87	10.10	0	-1263	5873	5796	5733	5656	5593	5765	5625	881	1710	1000	4340	10	1	88100123	5022	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-22.45	5670	20241107	0.53	7350	-22.45	20240307	5670	0.53	20241107	7400	-22.97	20240307	5670	0.53	20241107	0.00	N	293940	1000	881 억		8895230	N	N	5586	N	00	N
122	20241107	160957	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5720	-60	5	-1.04	662079140	115944	55.32	5790	5810	5670	7510	4050	5780	5710.34	10.12	0	-21676	5980	5880	5780	5680	5580	5830	5630	881	1730	1000	4390	10	1	88100123	5039	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-22.18	5670	20241107	0.88	7350	-22.18	20240307	5670	0.88	20241107	7400	-22.70	20240307	5670	0.88	20241107	0.00	N	293940	1000	881 억		8916465	N	N	5586	N	00	N
123	20241107	151003	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5700	-80	5	-1.38	615361880	107778	51.42	5790	5810	5670	7510	4050	5780	5709.53	10.12	0	-25254	5980	5880	5780	5680	5580	5830	5630	881	1730	1000	4390	10	1	88100123	5022	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-22.45	5670	20241107	0.53	7350	-22.45	20240307	5670	0.53	20241107	7400	-22.97	20240307	5670	0.53	20241107	0.00	N	293940	1000	881 억		8916465	N	N	5674	N	00	N
124	20241107	141006	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5710	-70	5	-1.21	544878620	95445	45.54	5790	5810	5670	7510	4050	5780	5708.82	10.12	0	-21608	5980	5880	5780	5680	5580	5830	5630	881	1730	1000	4390	10	1	88100123	5031	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-22.31	5670	20241107	0.71	7350	-22.31	20240307	5670	0.71	20241107	7400	-22.84	20240307	5670	0.71	20241107	0.00	N	293940	1000	881 억		8916465	N	N	5674	N	00	N
125	20241107	131007	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5690	-90	5	-1.56	475955130	83373	39.78	5790	5810	5670	7510	4050	5780	5708.74	10.12	0	-20893	5980	5880	5780	5680	5580	5830	5630	881	1730	1000	4390	10	1	88100123	5013	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-22.59	5670	20241107	0.35	7350	-22.59	20240307	5670	0.35	20241107	7400	-23.11	20240307	5670	0.35	20241107	0.00	N	293940	1000	881 억		8916465	N	N	5674	N	00	N
126	20241107	121002	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5700	-80	5	-1.38	408091650	71448	34.09	5790	5810	5670	7510	4050	5780	5711.73	10.12	0	-16419	5980	5880	5780	5680	5580	5830	5630	881	1730	1000	4390	10	1	88100123	5022	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.45	5670	20241107	0.53	7350	-22.45	20240307	5670	0.53	20241107	7400	-22.97	20240307	5670	0.53	20241107	0.00	N	293940	1000	881 억		8916465	N	N	5674	N	00	N
127	20241107	110958	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5710	-70	5	-1.21	301268310	52668	25.13	5790	5810	5670	7510	4050	5780	5720.14	10.12	0	-9780	5980	5880	5780	5680	5580	5830	5630	881	1730	1000	4390	10	1	88100123	5031	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.31	5670	20241107	0.71	7350	-22.31	20240307	5670	0.71	20241107	7400	-22.84	20240307	5670	0.71	20241107	0.00	N	293940	1000	881 억		8916465	N	N	5674	N	00	N
128	20241107	101000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-60	5	-1.04	130724880	22745	10.85	5790	5810	5720	7510	4050	5780	5747.41	10.12	0	-8083	5980	5880	5780	5680	5580	5830	5630	881	1730	1000	4390	10	1	88100123	5039	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.18	5680	20241106	0.70	7350	-22.18	20240307	5680	0.70	20241106	7400	-22.70	20240307	5680	0.70	20241106	0.00	N	293940	1000	881 억		8916465	N	N	5674	N	00	N
129	20241107	091000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-10	5	-0.17	13675240	2366	1.13	5790	5810	5770	7510	4050	5780	5779.90	10.12	0	-2197	5980	5880	5780	5680	5580	5830	5630	881	1730	1000	4390	10	1	88100123	5083	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.50	5680	20241106	1.58	7350	-21.50	20240307	5680	1.58	20241106	7400	-22.03	20240307	5680	1.58	20241106	0.00	N	293940	1000	881 억		8916465	N	N	5674	N	00	N
130	20241106	161009	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5780	-60	5	-1.03	1207872740	209598	234.53	5840	5880	5680	7590	4090	5840	5762.81	10.15	0	-47909	5880	5860	5820	5800	5760	5870	5810	881	1750	1000	4430	10	1	88100123	5092	0.00	0.00	09	0.24	0.00	0.00	7350	20240307	-21.36	5680	20241106	1.76	7350	-21.36	20240307	5680	1.76	20241106	7400	-21.89	20240307	5680	1.76	20241106	0.00	N	293940	1000	881 억		8943690	N	N	5674	N	00	N
131	20241106	151038	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5780	-60	5	-1.03	1180357460	204830	229.19	5840	5880	5680	7590	4090	5840	5762.62	10.15	0	-47581	5880	5860	5820	5800	5760	5870	5810	881	1750	1000	4430	10	1	88100123	5092	0.00	0.00	09	0.23	0.00	0.00	7350	20240307	-21.36	5680	20241106	1.76	7350	-21.36	20240307	5680	1.76	20241106	7400	-21.89	20240307	5680	1.76	20241106	0.00	N	293940	1000	881 억		8943690	N	N	1469	N	00	N
132	20241106	141028	55	60.00	KOSPI	신저가	리츠	N	N	N	Y	60	N	5720	-120	5	-2.05	1046574170	181615	203.22	5840	5880	5680	7590	4090	5840	5762.60	10.15	0	-35088	5880	5860	5820	5800	5760	5870	5810	881	1750	1000	4430	10	1	88100123	5039	0.00	0.00	09	0.21	0.00	0.00	7350	20240307	-22.18	5680	20241106	0.70	7350	-22.18	20240307	5680	0.70	20241106	7400	-22.70	20240307	5680	0.70	20241106	0.00	N	293940	1000	881 억		8943690	N	N	1469	N	00	N
133	20241106	131039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-90	5	-1.54	747083840	129075	144.43	5840	5880	5740	7590	4090	5840	5787.98	10.15	0	-14711	5880	5860	5820	5800	5760	5870	5810	881	1750	1000	4430	10	1	88100123	5066	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-21.77	5720	20241028	0.52	7350	-21.77	20240307	5720	0.52	20241028	7400	-22.30	20240307	5720	0.52	20241028	0.00	N	293940	1000	881 억		8943690	N	N	1469	N	00	N
134	20241106	121005	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-60	5	-1.03	534688790	92193	103.16	5840	5880	5750	7590	4090	5840	5799.67	10.15	0	4499	5880	5860	5820	5800	5760	5870	5810	881	1750	1000	4430	10	1	88100123	5092	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-21.36	5720	20241028	1.05	7350	-21.36	20240307	5720	1.05	20241028	7400	-21.89	20240307	5720	1.05	20241028	0.00	N	293940	1000	881 억		8943690	N	N	1469	N	00	N
135	20241106	111010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	-40	5	-0.68	412636460	71069	79.52	5840	5880	5750	7590	4090	5840	5806.14	10.15	0	12409	5880	5860	5820	5800	5760	5870	5810	881	1750	1000	4430	10	1	88100123	5110	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8943690	N	N	1469	N	00	N
136	20241106	101016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	0	3	0.00	163191670	27939	31.26	5840	5880	5830	7590	4090	5840	5841.00	10.15	0	1433	5880	5860	5820	5800	5760	5870	5810	881	1750	1000	4430	10	1	88100123	5145	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-20.54	5720	20241028	2.10	7350	-20.54	20240307	5720	2.10	20241028	7400	-21.08	20240307	5720	2.10	20241028	0.00	N	293940	1000	881 억		8943690	N	N	1469	N	00	N
137	20241106	091010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	0	3	0.00	1926070	329	0.37	5840	5880	5840	7590	4090	5840	5854.32	10.15	0	-37	5880	5860	5820	5800	5760	5870	5810	881	1750	1000	4430	10	1	88100123	5145	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-20.54	5720	20241028	2.10	7350	-20.54	20240307	5720	2.10	20241028	7400	-21.08	20240307	5720	2.10	20241028	0.00	N	293940	1000	881 억		8943690	N	N	1469	N	00	N
138	20241105	160941	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	30	2	0.52	519088780	89270	95.82	5790	5840	5780	7550	4070	5810	5814.81	10.14	0	-3741	5850	5830	5800	5780	5750	5815	5765	881	1740	1000	4410	10	1	88100123	5145	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-20.54	5720	20241028	2.10	7350	-20.54	20240307	5720	2.10	20241028	7400	-21.08	20240307	5720	2.10	20241028	0.00	N	293940	1000	881 억		8937017	N	N	1469	N	00	N
139	20241105	151002	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	0	3	0.00	469192480	80674	86.59	5790	5840	5780	7550	4070	5810	5815.91	10.14	0	2968	5850	5830	5800	5780	5750	5815	5765	881	1740	1000	4410	10	1	88100123	5119	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8937017	N	N	1193	N	00	N
140	20241105	140955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5840	30	2	0.52	380913550	65502	70.31	5790	5840	5780	7550	4070	5810	5815.30	10.14	0	10177	5850	5830	5800	5780	5750	5815	5765	881	1740	1000	4410	10	1	88100123	5145	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-20.54	5720	20241028	2.10	7350	-20.54	20240307	5720	2.10	20241028	7400	-21.08	20240307	5720	2.10	20241028	0.00	N	293940	1000	881 억		8937017	N	N	1193	N	00	N
141	20241105	131003	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	0	3	0.00	154340810	26552	28.50	5790	5830	5780	7550	4070	5810	5812.78	10.14	0	1259	5850	5830	5800	5780	5750	5815	5765	881	1740	1000	4410	10	1	88100123	5119	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8937017	N	N	1193	N	00	N
142	20241105	120952	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	0	3	0.00	107471410	18486	19.84	5790	5830	5780	7550	4070	5810	5813.66	10.14	0	1388	5850	5830	5800	5780	5750	5815	5765	881	1740	1000	4410	10	1	88100123	5119	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8937017	N	N	1193	N	00	N
143	20241105	110940	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	0	3	0.00	77121510	13266	14.24	5790	5830	5780	7550	4070	5810	5813.47	10.14	0	817	5850	5830	5800	5780	5750	5815	5765	881	1740	1000	4410	10	1	88100123	5119	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8937017	N	N	1193	N	00	N
144	20241105	100950	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	-10	5	-0.17	51276540	8817	9.46	5790	5830	5780	7550	4070	5810	5815.64	10.14	0	369	5850	5830	5800	5780	5750	5815	5765	881	1740	1000	4410	10	1	88100123	5110	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8937017	N	N	1193	N	00	N
145	20241105	090945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	0	3	0.00	2418280	417	0.45	5790	5820	5790	7550	4070	5810	5799.23	10.14	0	1	5850	5830	5800	5780	5750	5815	5765	881	1740	1000	4410	10	1	88100123	5119	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8937017	N	N	1193	N	00	N
146	20241104	160940	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	0	3	0.00	539740660	93162	145.47	5820	5820	5770	7550	4070	5810	5793.57	10.15	0	-7001	5836	5822	5806	5792	5776	5825	5795	881	1740	1000	4410	10	1	88100123	5119	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8943884	N	N	1193	N	00	N
147	20241104	150959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-20	5	-0.34	457125520	78950	123.28	5820	5820	5770	7550	4070	5810	5790.06	10.15	0	-6177	5836	5822	5806	5792	5776	5825	5795	881	1740	1000	4410	10	1	88100123	5101	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.00	N	293940	1000	881 억		8943884	N	N	7764	N	00	N
148	20241104	140940	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-20	5	-0.34	407715820	70427	109.97	5820	5820	5770	7550	4070	5810	5789.20	10.15	0	-5375	5836	5822	5806	5792	5776	5825	5795	881	1740	1000	4410	10	1	88100123	5101	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.00	N	293940	1000	881 억		8943884	N	N	7764	N	00	N
149	20241104	130912	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	-10	5	-0.17	357828760	61837	96.56	5820	5820	5770	7550	4070	5810	5786.64	10.15	0	-8266	5836	5822	5806	5792	5776	5825	5795	881	1740	1000	4410	10	1	88100123	5110	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8943884	N	N	7764	N	00	N
150	20241104	120927	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-20	5	-0.34	313099620	54126	84.52	5820	5820	5770	7550	4070	5810	5784.64	10.15	0	-9088	5836	5822	5806	5792	5776	5825	5795	881	1740	1000	4410	10	1	88100123	5101	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.00	N	293940	1000	881 억		8943884	N	N	7764	N	00	N
151	20241104	110920	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	-20	5	-0.34	273791490	47338	73.92	5820	5820	5770	7550	4070	5810	5783.76	10.15	0	-8699	5836	5822	5806	5792	5776	5825	5795	881	1740	1000	4410	10	1	88100123	5101	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.00	N	293940	1000	881 억		8943884	N	N	7764	N	00	N
152	20241104	100910	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-30	5	-0.52	177659290	30716	47.96	5820	5820	5770	7550	4070	5810	5783.93	10.15	0	-7050	5836	5822	5806	5792	5776	5825	5795	881	1740	1000	4410	10	1	88100123	5092	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.36	5720	20241028	1.05	7350	-21.36	20240307	5720	1.05	20241028	7400	-21.89	20240307	5720	1.05	20241028	0.00	N	293940	1000	881 억		8943884	N	N	7764	N	00	N
153	20241104	090924	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	10	2	0.17	2703430	465	0.73	5820	5820	5800	7550	4070	5810	5813.83	10.15	0	-21	5836	5822	5806	5792	5776	5825	5795	881	1740	1000	4410	10	1	88100123	5127	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-20.82	5720	20241028	1.75	7350	-20.82	20240307	5720	1.75	20241028	7400	-21.35	20240307	5720	1.75	20241028	0.00	N	293940	1000	881 억		8943884	N	N	7764	N	00	N
154	20241101	160851	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	371159250	63985	39.91	5810	5820	5790	7520	4060	5790	5800.72	10.15	0	7848	5923	5856	5823	5756	5723	5840	5740	881	1730	1000	4400	10	1	88100123	5119	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8938028	N	N	7764	N	00	N
155	20241101	150911	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	10	2	0.17	348048020	60006	37.43	5810	5820	5790	7520	4060	5790	5800.22	10.15	0	8011	5923	5856	5823	5756	5723	5840	5740	881	1730	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8938028	N	N	505	N	00	N
156	20241101	140836	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	0	3	0.00	309321390	53321	33.26	5810	5820	5790	7520	4060	5790	5801.12	10.15	0	8363	5923	5856	5823	5756	5723	5840	5740	881	1730	1000	4400	10	1	88100123	5101	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.22	5720	20241028	1.22	7350	-21.22	20240307	5720	1.22	20241028	7400	-21.76	20240307	5720	1.22	20241028	0.00	N	293940	1000	881 억		8938028	N	N	505	N	00	N
157	20241101	131037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	232577720	40080	25.00	5810	5820	5790	7520	4060	5790	5802.84	10.15	0	8645	5923	5856	5823	5756	5723	5840	5740	881	1730	1000	4400	10	1	88100123	5119	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-20.95	5720	20241028	1.57	7350	-20.95	20240307	5720	1.57	20241028	7400	-21.49	20240307	5720	1.57	20241028	0.00	N	293940	1000	881 억		8938028	N	N	505	N	00	N
158	20241101	121037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	10	2	0.17	190680760	32860	20.50	5810	5820	5790	7520	4060	5790	5802.82	10.15	0	8332	5923	5856	5823	5756	5723	5840	5740	881	1730	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8938028	N	N	505	N	00	N
159	20241101	111034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	10	2	0.17	145673290	25098	15.66	5810	5820	5800	7520	4060	5790	5804.18	10.15	0	8872	5923	5856	5823	5756	5723	5840	5740	881	1730	1000	4400	10	1	88100123	5110	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.09	5720	20241028	1.40	7350	-21.09	20240307	5720	1.40	20241028	7400	-21.62	20240307	5720	1.40	20241028	0.00	N	293940	1000	881 억		8938028	N	N	505	N	00	N
160	20241101	101035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	30	2	0.52	94562300	16292	10.16	5810	5820	5800	7520	4060	5790	5804.22	10.15	0	8033	5923	5856	5823	5756	5723	5840	5740	881	1730	1000	4400	10	1	88100123	5127	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-20.82	5720	20241028	1.75	7350	-20.82	20240307	5720	1.75	20241028	7400	-21.35	20240307	5720	1.75	20241028	0.00	N	293940	1000	881 억		8938028	N	N	505	N	00	N
161	20241101	091032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	30	2	0.52	2819150	485	0.30	5810	5820	5810	7520	4060	5790	5812.68	10.15	0	-7	5923	5856	5823	5756	5723	5840	5740	881	1730	1000	4400	10	1	88100123	5127	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-20.82	5720	20241028	1.75	7350	-20.82	20240307	5720	1.75	20241028	7400	-21.35	20240307	5720	1.75	20241028	0.00	N	293940	1000	881 억		8938028	N	N	505	N	00	N