34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 3 | 20230915 | 202900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20230915 | 202800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20230915 | 202700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20230915 | 202600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20230915 | 202500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20230915 | 202400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20230915 | 202300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20230915 | 202200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20230915 | 202100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20230915 | 202000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20230915 | 201900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20230915 | 201800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20230915 | 201700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20230915 | 201600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20230915 | 201500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20230915 | 201400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20230915 | 201300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20230915 | 201200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20230915 | 201100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20230915 | 201000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20230915 | 200900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20230915 | 200800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20230915 | 200700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20230915 | 200600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20230915 | 200500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20230915 | 200400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20230915 | 200300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20230915 | 200200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20230915 | 200100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20230915 | 200000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 33 | 20230915 | 195900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20230915 | 195800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20230915 | 195700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20230915 | 195600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20230915 | 195500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20230915 | 195400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20230915 | 195300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20230915 | 195200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20230915 | 195100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20230915 | 195000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20230915 | 194900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20230915 | 194800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20230915 | 194700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20230915 | 194600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20230915 | 194500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20230915 | 194400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20230915 | 194300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20230915 | 194200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20230915 | 194100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20230915 | 194000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20230915 | 193900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20230915 | 193800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20230915 | 193700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20230915 | 193600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20230915 | 193500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20230915 | 193400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20230915 | 193300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20230915 | 193200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20230915 | 193100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20230915 | 193000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 63 | 20230915 | 192900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20230915 | 192800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20230915 | 192700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20230915 | 192600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20230915 | 192500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20230915 | 192400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20230915 | 192300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20230915 | 192200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20230915 | 192100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20230915 | 192000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20230915 | 191900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20230915 | 191800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20230915 | 191700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20230915 | 191600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20230915 | 191500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20230915 | 191400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20230915 | 191300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20230915 | 191200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20230915 | 191100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20230915 | 191000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20230915 | 190900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20230915 | 190800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20230915 | 190700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20230915 | 190600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20230915 | 190500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20230915 | 190400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20230915 | 190300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20230915 | 190200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20230915 | 190100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20230915 | 190000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 93 | 20230915 | 185900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20230915 | 185800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20230915 | 185700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20230915 | 185600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20230915 | 185500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20230915 | 185400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20230915 | 185300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20230915 | 185200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20230915 | 185100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20230915 | 185000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20230915 | 184900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20230915 | 184800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20230915 | 184700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20230915 | 184600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20230915 | 184500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20230915 | 184400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20230915 | 184300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20230915 | 184200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20230915 | 184100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20230915 | 184000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20230915 | 183900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20230915 | 183800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20230915 | 183700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20230915 | 183600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20230915 | 183500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20230915 | 183400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20230915 | 183300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20230915 | 183200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20230915 | 183100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20230915 | 183000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 123 | 20230915 | 182900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20230915 | 182800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20230915 | 182700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20230915 | 182600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20230915 | 182500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20230915 | 182400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20230915 | 182300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20230915 | 182200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20230915 | 182100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20230915 | 182000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20230915 | 181900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20230915 | 181800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20230915 | 181700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20230915 | 181600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20230915 | 181500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20230915 | 181400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20230915 | 181300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20230915 | 181200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20230915 | 181100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20230915 | 181000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20230915 | 180900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20230915 | 180800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20230915 | 180700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20230915 | 180600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20230915 | 180500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20230915 | 180400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20230915 | 180300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20230915 | 180200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20230915 | 180100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20230915 | 180000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 153 | 20230915 | 175900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20230915 | 175800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20230915 | 175700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20230915 | 175600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20230915 | 175500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20230915 | 175400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20230915 | 175300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20230915 | 175200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20230915 | 175100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20230915 | 175000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20230915 | 174900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20230915 | 174800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20230915 | 174700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20230915 | 174600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20230915 | 174500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20230915 | 174400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20230915 | 174300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20230915 | 174200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20230915 | 174100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20230915 | 174000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20230915 | 173900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20230915 | 173800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20230915 | 173700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20230915 | 173600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20230915 | 173500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20230915 | 173400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20230915 | 173300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20230915 | 173200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20230915 | 173100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20230915 | 173000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 183 | 20230915 | 172900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20230915 | 172800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20230915 | 172700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20230915 | 172600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20230915 | 172500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20230915 | 172400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20230915 | 172300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20230915 | 172200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20230915 | 172100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20230915 | 172000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20230915 | 171900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20230915 | 171800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20230915 | 171700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20230915 | 171600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20230915 | 171500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20230915 | 171400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20230915 | 171300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20230915 | 171200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20230915 | 171100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20230915 | 171000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20230915 | 170900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20230915 | 170800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20230915 | 170700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20230915 | 170600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20230915 | 170500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20230915 | 170400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20230915 | 170300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20230915 | 170200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20230915 | 170100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20230915 | 170000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 213 | 20230915 | 165900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20230915 | 165800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20230915 | 165700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20230915 | 165600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20230915 | 165500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20230915 | 165400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20230915 | 165300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20230915 | 165200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20230915 | 165100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20230915 | 165000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20230915 | 164900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20230915 | 164800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20230915 | 164700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20230915 | 164600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20230915 | 164500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20230915 | 164400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20230915 | 164300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20230915 | 164200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20230915 | 164100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20230915 | 164000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20230915 | 163900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20230915 | 163800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20230915 | 163700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20230915 | 163600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20230915 | 163500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20230915 | 163400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20230915 | 163300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20230915 | 163200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20230915 | 163100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20230915 | 163000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 243 | 20230915 | 162900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20230915 | 162800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20230915 | 162700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20230915 | 162600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20230915 | 162500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20230915 | 162400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20230915 | 162300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20230915 | 162200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20230915 | 162100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20230915 | 162000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20230915 | 161900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20230915 | 161800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20230915 | 161700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20230915 | 161600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20230915 | 161500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20230915 | 161400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20230915 | 161300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20230915 | 161200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20230915 | 161100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20230915 | 161000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20230915 | 160900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20230915 | 160800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20230915 | 160700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20230915 | 160600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20230915 | 160500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20230915 | 160400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20230915 | 160300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20230915 | 160200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20230915 | 160100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20230915 | 160000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 71515 |
| 273 | 20230915 | 155900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20230915 | 155800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20230915 | 155700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20230915 | 155600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20230915 | 155500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20230915 | 155400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20230915 | 155300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20230915 | 155200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20230915 | 155100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20230915 | 155000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20230915 | 154900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20230915 | 154800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20230915 | 154700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20230915 | 154600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20230915 | 154500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20230915 | 154400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20230915 | 154300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20230915 | 154200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20230915 | 154100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20230915 | 154000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20230915 | 153900 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20230915 | 153800 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20230915 | 153700 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20230915 | 153600 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20230915 | 153500 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20230915 | 153400 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20230915 | 153300 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20230915 | 153200 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20230915 | 153100 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20230915 | 153000 | 8408337150 | 2980 | 2980 | 2980 | 2980 | 143030 |
| 303 | 20230915 | 152900 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 304 | 20230915 | 152800 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20230915 | 152700 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 306 | 20230915 | 152600 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 307 | 20230915 | 152500 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20230915 | 152400 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20230915 | 152300 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20230915 | 152200 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20230915 | 152100 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20230915 | 152000 | 8195222450 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20230915 | 151900 | 8195222450 | 2995 | 2990 | 3000 | 2985 | 14350 |
| 314 | 20230915 | 151800 | 8152309005 | 2995 | 2990 | 3000 | 2990 | 1966 |
| 315 | 20230915 | 151700 | 8146419950 | 2990 | 2995 | 2995 | 2985 | 3134 |
| 316 | 20230915 | 151600 | 8137047860 | 2995 | 2995 | 2995 | 2995 | 95 |
| 317 | 20230915 | 151500 | 8136763335 | 2985 | 2985 | 2995 | 2980 | 4883 |
| 318 | 20230915 | 151400 | 8122182120 | 2980 | 2980 | 2985 | 2980 | 1319 |
| 319 | 20230915 | 151300 | 8118251000 | 2980 | 2980 | 2985 | 2975 | 4498 |
| 320 | 20230915 | 151200 | 8104850415 | 2980 | 2975 | 2980 | 2975 | 2379 |
| 321 | 20230915 | 151100 | 8097765950 | 2980 | 2980 | 2985 | 2975 | 2220 |
| 322 | 20230915 | 151000 | 8091151010 | 2980 | 2990 | 2990 | 2980 | 1969 |
| 323 | 20230915 | 150900 | 8085270630 | 2990 | 2975 | 2990 | 2975 | 4560 |
| 324 | 20230915 | 150800 | 8071674240 | 2975 | 2980 | 2985 | 2975 | 3514 |
| 325 | 20230915 | 150700 | 8061211850 | 2980 | 2980 | 2980 | 2975 | 3290 |
| 326 | 20230915 | 150600 | 8051407660 | 2980 | 2975 | 2980 | 2975 | 9075 |
| 327 | 20230915 | 150500 | 8024409510 | 2975 | 2980 | 2980 | 2975 | 3749 |
| 328 | 20230915 | 150400 | 8013253575 | 2975 | 2975 | 2975 | 2975 | 3654 |
| 329 | 20230915 | 150300 | 8002382925 | 2975 | 2985 | 2985 | 2975 | 4688 |
| 330 | 20230915 | 150200 | 7988417590 | 2985 | 2975 | 2985 | 2975 | 8726 |
| 331 | 20230915 | 150100 | 7962436110 | 2970 | 2980 | 2980 | 2970 | 7553 |
| 332 | 20230915 | 150000 | 7939963615 | 2980 | 2985 | 2990 | 2980 | 3551 |
| 333 | 20230915 | 145900 | 7929369070 | 2990 | 2985 | 2990 | 2980 | 806 |
| 334 | 20230915 | 145800 | 7926965320 | 2990 | 2985 | 2990 | 2980 | 1094 |
| 335 | 20230915 | 145700 | 7923701335 | 2980 | 2985 | 2985 | 2980 | 620 |
| 336 | 20230915 | 145600 | 7921853620 | 2990 | 2990 | 2990 | 2975 | 2582 |
| 337 | 20230915 | 145500 | 7914163220 | 2985 | 2980 | 2990 | 2980 | 2585 |
| 338 | 20230915 | 145400 | 7906446990 | 2980 | 2975 | 2980 | 2975 | 2390 |
| 339 | 20230915 | 145300 | 7899327470 | 2975 | 2985 | 2990 | 2975 | 6618 |
| 340 | 20230915 | 145200 | 7879587180 | 2985 | 2990 | 2990 | 2985 | 1420 |
| 341 | 20230915 | 145100 | 7875347980 | 2990 | 2985 | 2990 | 2985 | 389 |
| 342 | 20230915 | 145000 | 7874186780 | 2985 | 2985 | 2985 | 2980 | 2303 |
| 343 | 20230915 | 144900 | 7867312410 | 2980 | 2980 | 2985 | 2980 | 516 |
| 344 | 20230915 | 144800 | 7865773230 | 2985 | 2980 | 2985 | 2980 | 7587 |
| 345 | 20230915 | 144700 | 7843154440 | 2985 | 2985 | 2990 | 2975 | 5142 |
| 346 | 20230915 | 144600 | 7827815835 | 2985 | 2995 | 2995 | 2970 | 25212 |
| 347 | 20230915 | 144500 | 7752542500 | 2995 | 2995 | 2995 | 2990 | 1596 |
| 348 | 20230915 | 144400 | 7747764180 | 2995 | 2995 | 3000 | 2995 | 251 |
| 349 | 20230915 | 144300 | 7747012260 | 3000 | 2995 | 3000 | 2990 | 4940 |
| 350 | 20230915 | 144200 | 7732228310 | 2990 | 3000 | 3000 | 2990 | 1012 |
| 351 | 20230915 | 144100 | 7729198740 | 2995 | 2995 | 3000 | 2990 | 23742 |
| 352 | 20230915 | 144000 | 7658153945 | 2995 | 3005 | 3005 | 2995 | 19282 |
| 353 | 20230915 | 143900 | 7600302860 | 3005 | 3005 | 3005 | 3005 | 1936 |
| 354 | 20230915 | 143800 | 7594485180 | 3005 | 3005 | 3010 | 3000 | 5666 |
| 355 | 20230915 | 143700 | 7577473420 | 3005 | 3005 | 3005 | 3005 | 374 |
| 356 | 20230915 | 143600 | 7576349550 | 3005 | 3005 | 3005 | 3005 | 1019 |
| 357 | 20230915 | 143500 | 7573287455 | 3010 | 3010 | 3010 | 3005 | 1570 |
| 358 | 20230915 | 143400 | 7568562195 | 3015 | 3010 | 3015 | 3010 | 3850 |
| 359 | 20230915 | 143300 | 7556972985 | 3005 | 3005 | 3010 | 3000 | 4104 |
| 360 | 20230915 | 143200 | 7544658310 | 3005 | 3010 | 3010 | 3005 | 7295 |
| 361 | 20230915 | 143100 | 7522727510 | 3010 | 3015 | 3015 | 3010 | 101 |
| 362 | 20230915 | 143000 | 7522423495 | 3015 | 3015 | 3015 | 3010 | 49 |
| 363 | 20230915 | 142900 | 7522275810 | 3015 | 3010 | 3015 | 3010 | 1867 |
| 364 | 20230915 | 142800 | 7516652685 | 3010 | 3015 | 3015 | 3010 | 8 |
| 365 | 20230915 | 142700 | 7516628570 | 3010 | 3010 | 3010 | 3005 | 7418 |
| 366 | 20230915 | 142600 | 7494323970 | 3010 | 3015 | 3020 | 3010 | 12176 |
| 367 | 20230915 | 142500 | 7457670045 | 3015 | 3015 | 3015 | 3015 | 4556 |
| 368 | 20230915 | 142400 | 7443933705 | 3020 | 3020 | 3020 | 3020 | 950 |
| 369 | 20230915 | 142300 | 7441064705 | 3020 | 3015 | 3020 | 3015 | 6355 |
| 370 | 20230915 | 142200 | 7421873605 | 3015 | 3015 | 3015 | 3015 | 153 |
| 371 | 20230915 | 142100 | 7421412310 | 3020 | 3025 | 3025 | 3015 | 471 |
| 372 | 20230915 | 142000 | 7419990895 | 3025 | 3025 | 3025 | 3010 | 1669 |
| 373 | 20230915 | 141900 | 7414966960 | 3015 | 3010 | 3020 | 3010 | 8203 |
| 374 | 20230915 | 141800 | 7390224560 | 3010 | 3010 | 3015 | 3005 | 12037 |
| 375 | 20230915 | 141700 | 7353999910 | 3015 | 3015 | 3015 | 3010 | 3023 |
| 376 | 20230915 | 141600 | 7344899410 | 3015 | 3020 | 3020 | 3015 | 2751 |
| 377 | 20230915 | 141500 | 7336599470 | 3025 | 3025 | 3025 | 3025 | 50 |
| 378 | 20230915 | 141400 | 7336448220 | 3020 | 3015 | 3020 | 3015 | 6215 |
| 379 | 20230915 | 141300 | 7317689370 | 3015 | 3015 | 3020 | 3015 | 5286 |
| 380 | 20230915 | 141200 | 7301737015 | 3015 | 3020 | 3025 | 3015 | 1728 |
| 381 | 20230915 | 141100 | 7296517965 | 3020 | 3025 | 3025 | 3015 | 10749 |
| 382 | 20230915 | 141000 | 7264070940 | 3025 | 3030 | 3030 | 3025 | 2245 |
| 383 | 20230915 | 140900 | 7257279085 | 3030 | 3030 | 3030 | 3025 | 1858 |
| 384 | 20230915 | 140800 | 7251649350 | 3030 | 3030 | 3035 | 3030 | 2948 |
| 385 | 20230915 | 140700 | 7242709425 | 3035 | 3035 | 3035 | 3030 | 1000 |
| 386 | 20230915 | 140600 | 7239674530 | 3035 | 3040 | 3040 | 3035 | 530 |
| 387 | 20230915 | 140500 | 7238064365 | 3035 | 3035 | 3035 | 3035 | 1460 |
| 388 | 20230915 | 140400 | 7233633265 | 3035 | 3035 | 3040 | 3035 | 930 |
| 389 | 20230915 | 140300 | 7230810535 | 3040 | 3035 | 3040 | 3030 | 463 |
| 390 | 20230915 | 140200 | 7229405305 | 3035 | 3035 | 3040 | 3030 | 3753 |
| 391 | 20230915 | 140100 | 7218009075 | 3030 | 3035 | 3035 | 3030 | 38 |
| 392 | 20230915 | 140000 | 7217893770 | 3035 | 3030 | 3035 | 3030 | 3376 |
| 393 | 20230915 | 135900 | 7207664485 | 3030 | 3030 | 3030 | 3025 | 832 |
| 394 | 20230915 | 135800 | 7205147130 | 3030 | 3025 | 3030 | 3025 | 3524 |
| 395 | 20230915 | 135700 | 7194487025 | 3030 | 3030 | 3030 | 3025 | 1040 |
| 396 | 20230915 | 135600 | 7191336970 | 3030 | 3040 | 3040 | 3030 | 4863 |
| 397 | 20230915 | 135500 | 7176594615 | 3040 | 3035 | 3040 | 3035 | 1317 |
| 398 | 20230915 | 135400 | 7172596055 | 3035 | 3040 | 3040 | 3035 | 195 |
| 399 | 20230915 | 135300 | 7172003555 | 3040 | 3035 | 3040 | 3035 | 2013 |
| 400 | 20230915 | 135200 | 7165894095 | 3040 | 3040 | 3040 | 3035 | 1701 |
| 401 | 20230915 | 135100 | 7160723375 | 3040 | 3040 | 3040 | 3035 | 824 |
| 402 | 20230915 | 135000 | 7158221345 | 3035 | 3035 | 3035 | 3035 | 1256 |
| 403 | 20230915 | 134900 | 7154409385 | 3035 | 3035 | 3040 | 3035 | 2997 |
| 404 | 20230915 | 134800 | 7145312705 | 3030 | 3030 | 3035 | 3030 | 2407 |
| 405 | 20230915 | 134700 | 7138019430 | 3035 | 3030 | 3035 | 3030 | 536 |
| 406 | 20230915 | 134600 | 7136394965 | 3035 | 3025 | 3035 | 3025 | 5164 |
| 407 | 20230915 | 134500 | 7120750240 | 3025 | 3025 | 3025 | 3025 | 722 |
| 408 | 20230915 | 134400 | 7118566190 | 3025 | 3020 | 3030 | 3020 | 310 |
| 409 | 20230915 | 134300 | 7117627700 | 3030 | 3025 | 3030 | 3020 | 2196 |
| 410 | 20230915 | 134200 | 7110984995 | 3025 | 3025 | 3025 | 3025 | 1665 |
| 411 | 20230915 | 134100 | 7105948370 | 3025 | 3025 | 3030 | 3020 | 7352 |
| 412 | 20230915 | 134000 | 7083737915 | 3025 | 3025 | 3025 | 3025 | 3289 |
| 413 | 20230915 | 133900 | 7073788690 | 3025 | 3025 | 3025 | 3025 | 3192 |
| 414 | 20230915 | 133800 | 7064132890 | 3025 | 3025 | 3025 | 3025 | 815 |
| 415 | 20230915 | 133700 | 7061667515 | 3025 | 3025 | 3025 | 3025 | 1510 |
| 416 | 20230915 | 133600 | 7057099765 | 3025 | 3025 | 3025 | 3020 | 4824 |
| 417 | 20230915 | 133500 | 7042523410 | 3030 | 3025 | 3030 | 3025 | 1292 |
| 418 | 20230915 | 133400 | 7038613610 | 3025 | 3025 | 3025 | 3025 | 2469 |
| 419 | 20230915 | 133300 | 7031144885 | 3025 | 3025 | 3035 | 3025 | 2154 |
| 420 | 20230915 | 133200 | 7024628225 | 3030 | 3030 | 3030 | 3025 | 2132 |
| 421 | 20230915 | 133100 | 7018169285 | 3030 | 3025 | 3030 | 3025 | 2332 |
| 422 | 20230915 | 133000 | 7011103965 | 3030 | 3025 | 3030 | 3020 | 6006 |
| 423 | 20230915 | 132900 | 6992940430 | 3025 | 3035 | 3035 | 3020 | 3442 |
| 424 | 20230915 | 132800 | 6982525335 | 3030 | 3030 | 3030 | 3030 | 689 |
| 425 | 20230915 | 132700 | 6980437665 | 3030 | 3030 | 3035 | 3025 | 1452 |
| 426 | 20230915 | 132600 | 6976037840 | 3030 | 3030 | 3035 | 3030 | 1350 |
| 427 | 20230915 | 132500 | 6971944400 | 3030 | 3030 | 3035 | 3030 | 803 |
| 428 | 20230915 | 132400 | 6969510590 | 3030 | 3030 | 3030 | 3030 | 3268 |
| 429 | 20230915 | 132300 | 6959608550 | 3035 | 3030 | 3035 | 3030 | 112 |
| 430 | 20230915 | 132200 | 6959269140 | 3030 | 3030 | 3030 | 3025 | 5842 |
| 431 | 20230915 | 132100 | 6941575140 | 3030 | 3025 | 3035 | 3025 | 2168 |
| 432 | 20230915 | 132000 | 6935004475 | 3030 | 3030 | 3030 | 3030 | 4265 |
| 433 | 20230915 | 131900 | 6922081525 | 3030 | 3030 | 3035 | 3030 | 933 |
| 434 | 20230915 | 131800 | 6919251385 | 3030 | 3030 | 3035 | 3025 | 3188 |
| 435 | 20230915 | 131700 | 6909591480 | 3030 | 3030 | 3030 | 3030 | 282 |
| 436 | 20230915 | 131600 | 6908737020 | 3035 | 3030 | 3035 | 3025 | 13191 |
| 437 | 20230915 | 131500 | 6868759590 | 3030 | 3035 | 3035 | 3030 | 82 |
| 438 | 20230915 | 131400 | 6868510730 | 3025 | 3030 | 3035 | 3025 | 6674 |
| 439 | 20230915 | 131300 | 6848287945 | 3030 | 3040 | 3040 | 3025 | 13963 |
| 440 | 20230915 | 131200 | 6805958275 | 3040 | 3040 | 3040 | 3040 | 1170 |
| 441 | 20230915 | 131100 | 6802401475 | 3040 | 3040 | 3045 | 3040 | 368 |
| 442 | 20230915 | 131000 | 6801282435 | 3040 | 3045 | 3045 | 3035 | 3495 |
| 443 | 20230915 | 130900 | 6790657525 | 3045 | 3040 | 3045 | 3040 | 1688 |
| 444 | 20230915 | 130800 | 6785517835 | 3040 | 3040 | 3040 | 3035 | 3009 |
| 445 | 20230915 | 130700 | 6776374455 | 3035 | 3040 | 3045 | 3035 | 3199 |
| 446 | 20230915 | 130600 | 6766662020 | 3040 | 3040 | 3040 | 3035 | 4809 |
| 447 | 20230915 | 130500 | 6752042690 | 3040 | 3035 | 3040 | 3035 | 1464 |
| 448 | 20230915 | 130400 | 6747594200 | 3030 | 3035 | 3045 | 3030 | 13077 |
| 449 | 20230915 | 130300 | 6707921645 | 3040 | 3040 | 3040 | 3035 | 5277 |
| 450 | 20230915 | 130200 | 6691879580 | 3040 | 3040 | 3040 | 3035 | 6610 |
| 451 | 20230915 | 130100 | 6671785825 | 3035 | 3035 | 3035 | 3030 | 3891 |
| 452 | 20230915 | 130000 | 6659977255 | 3030 | 3035 | 3035 | 3030 | 1990 |
| 453 | 20230915 | 125900 | 6653946865 | 3025 | 3030 | 3035 | 3025 | 5006 |
| 454 | 20230915 | 125800 | 6638786740 | 3030 | 3030 | 3035 | 3030 | 4936 |
| 455 | 20230915 | 125700 | 6623830410 | 3030 | 3030 | 3030 | 3025 | 2504 |
| 456 | 20230915 | 125600 | 6616243420 | 3030 | 3030 | 3035 | 3025 | 7197 |
| 457 | 20230915 | 125500 | 6594438705 | 3030 | 3025 | 3035 | 3025 | 1815 |
| 458 | 20230915 | 125400 | 6588939320 | 3030 | 3030 | 3030 | 3025 | 3117 |
| 459 | 20230915 | 125300 | 6579509590 | 3025 | 3025 | 3030 | 3025 | 3362 |
| 460 | 20230915 | 125200 | 6569339520 | 3030 | 3025 | 3030 | 3025 | 2536 |
| 461 | 20230915 | 125100 | 6561668115 | 3020 | 3025 | 3030 | 3020 | 3399 |
| 462 | 20230915 | 125000 | 6551393305 | 3025 | 3030 | 3030 | 3020 | 7375 |
| 463 | 20230915 | 124900 | 6529079750 | 3030 | 3020 | 3035 | 3020 | 9919 |
| 464 | 20230915 | 124800 | 6499056935 | 3020 | 3030 | 3035 | 3015 | 23057 |
| 465 | 20230915 | 124700 | 6429294445 | 3030 | 3035 | 3035 | 3030 | 10395 |
| 466 | 20230915 | 124600 | 6397771295 | 3030 | 3035 | 3040 | 3030 | 9782 |
| 467 | 20230915 | 124500 | 6368077625 | 3035 | 3040 | 3045 | 3030 | 9258 |
| 468 | 20230915 | 124400 | 6339997080 | 3040 | 3040 | 3045 | 3035 | 6663 |
| 469 | 20230915 | 124300 | 6319752355 | 3045 | 3040 | 3050 | 3030 | 9266 |
| 470 | 20230915 | 124200 | 6291607800 | 3030 | 3050 | 3050 | 3030 | 10440 |
| 471 | 20230915 | 124100 | 6259912565 | 3050 | 3060 | 3060 | 3050 | 2894 |
| 472 | 20230915 | 124000 | 6251083905 | 3050 | 3045 | 3060 | 3040 | 11745 |
| 473 | 20230915 | 123900 | 6215308255 | 3045 | 3050 | 3050 | 3035 | 28704 |
| 474 | 20230915 | 123800 | 6127981185 | 3050 | 3060 | 3060 | 3050 | 18572 |
| 475 | 20230915 | 123700 | 6071285380 | 3060 | 3065 | 3065 | 3060 | 8263 |
| 476 | 20230915 | 123600 | 6045994855 | 3065 | 3050 | 3065 | 3045 | 12766 |
| 477 | 20230915 | 123500 | 6006995590 | 3050 | 3050 | 3055 | 3050 | 15286 |
| 478 | 20230915 | 123400 | 5960339335 | 3055 | 3060 | 3065 | 3050 | 23163 |
| 479 | 20230915 | 123300 | 5889587250 | 3060 | 3065 | 3065 | 3055 | 10418 |
| 480 | 20230915 | 123200 | 5857715035 | 3065 | 3055 | 3065 | 3030 | 50859 |
| 481 | 20230915 | 123100 | 5702774975 | 3060 | 3050 | 3070 | 3045 | 27522 |
| 482 | 20230915 | 123000 | 5618631765 | 3050 | 3080 | 3085 | 3050 | 102975 |
| 483 | 20230915 | 122900 | 5302985295 | 3080 | 3080 | 3085 | 3070 | 47063 |
| 484 | 20230915 | 122800 | 5158181585 | 3080 | 3090 | 3095 | 3070 | 65562 |
| 485 | 20230915 | 122700 | 4956423255 | 3090 | 3090 | 3115 | 3075 | 129121 |
| 486 | 20230915 | 122600 | 4556948005 | 3090 | 3115 | 3120 | 3075 | 165963 |
| 487 | 20230915 | 122500 | 4043321170 | 3115 | 3130 | 3145 | 3090 | 331355 |
| 488 | 20230915 | 122400 | 3008860745 | 3120 | 3080 | 3130 | 3075 | 286473 |
| 489 | 20230915 | 122300 | 2121121355 | 3080 | 3070 | 3085 | 3065 | 59270 |
| 490 | 20230915 | 122200 | 1938851360 | 3065 | 3050 | 3070 | 3050 | 37853 |
| 491 | 20230915 | 122100 | 1823083385 | 3050 | 3045 | 3050 | 3040 | 19095 |
| 492 | 20230915 | 122000 | 1764889250 | 3050 | 3030 | 3050 | 3030 | 28720 |
| 493 | 20230915 | 121900 | 1677486695 | 3030 | 3025 | 3035 | 3025 | 3967 |
| 494 | 20230915 | 121800 | 1665457020 | 3030 | 3040 | 3050 | 3030 | 18255 |
| 495 | 20230915 | 121700 | 1609915940 | 3040 | 3030 | 3040 | 3030 | 11152 |
| 496 | 20230915 | 121600 | 1576093245 | 3030 | 3030 | 3030 | 3025 | 647 |
| 497 | 20230915 | 121500 | 1574136060 | 3025 | 3030 | 3030 | 3025 | 4412 |
| 498 | 20230915 | 121400 | 1560773780 | 3030 | 3030 | 3030 | 3025 | 10661 |
| 499 | 20230915 | 121300 | 1528477740 | 3030 | 3025 | 3030 | 3020 | 13814 |
| 500 | 20230915 | 121200 | 1486683365 | 3020 | 3015 | 3020 | 3015 | 9091 |
| 501 | 20230915 | 121100 | 1459232220 | 3015 | 3015 | 3015 | 3015 | 852 |
| 502 | 20230915 | 121000 | 1456663440 | 3020 | 3010 | 3020 | 3010 | 11197 |
| 503 | 20230915 | 120900 | 1422895240 | 3010 | 3010 | 3015 | 3010 | 3287 |
| 504 | 20230915 | 120800 | 1412996365 | 3010 | 3015 | 3015 | 3010 | 3809 |
| 505 | 20230915 | 120700 | 1401530330 | 3010 | 3015 | 3015 | 3010 | 4491 |
| 506 | 20230915 | 120600 | 1387990320 | 3010 | 3010 | 3010 | 3005 | 7041 |
| 507 | 20230915 | 120500 | 1366802005 | 3010 | 3010 | 3010 | 3005 | 1830 |
| 508 | 20230915 | 120400 | 1361295445 | 3005 | 2995 | 3010 | 2990 | 68168 |
| 509 | 20230915 | 120300 | 1156911950 | 2995 | 2990 | 2995 | 2990 | 128 |
| 510 | 20230915 | 120200 | 1156528980 | 2995 | 2990 | 2995 | 2990 | 419 |
| 511 | 20230915 | 120100 | 1155274175 | 2995 | 2995 | 2995 | 2990 | 356 |
| 512 | 20230915 | 120000 | 1154208105 | 2990 | 2990 | 2995 | 2990 | 2845 |
| 513 | 20230915 | 115900 | 1145700650 | 2985 | 2985 | 2985 | 2985 | 10 |
| 514 | 20230915 | 115800 | 1145670800 | 2985 | 2990 | 2990 | 2985 | 136 |
| 515 | 20230915 | 115700 | 1145264805 | 2990 | 2990 | 2990 | 2990 | 551 |
| 516 | 20230915 | 115600 | 1143617315 | 2985 | 2990 | 2995 | 2985 | 2185 |
| 517 | 20230915 | 115500 | 1137084195 | 2995 | 2990 | 2995 | 2985 | 3880 |
| 518 | 20230915 | 115400 | 1125482455 | 2990 | 2985 | 2990 | 2985 | 701 |
| 519 | 20230915 | 115300 | 1123386470 | 2990 | 2990 | 2990 | 2990 | 52 |
| 520 | 20230915 | 115200 | 1123230990 | 2980 | 2980 | 2985 | 2975 | 14288 |
| 521 | 20230915 | 115100 | 1080632050 | 2985 | 2980 | 2985 | 2980 | 16 |
| 522 | 20230915 | 115000 | 1080584340 | 2985 | 2985 | 2985 | 2985 | 3 |
| 523 | 20230915 | 114900 | 1080575385 | 2980 | 2980 | 2980 | 2980 | 100 |
| 524 | 20230915 | 114800 | 1080277385 | 2985 | 2985 | 2985 | 2985 | 223 |
| 525 | 20230915 | 114700 | 1079611730 | 2985 | 2980 | 2985 | 2975 | 2874 |
| 526 | 20230915 | 114600 | 1071044720 | 2985 | 2985 | 2985 | 2985 | 1067 |
| 527 | 20230915 | 114500 | 1067859725 | 2985 | 2980 | 2985 | 2980 | 9174 |
| 528 | 20230915 | 114400 | 1040521125 | 2975 | 2975 | 2975 | 2970 | 9689 |
| 529 | 20230915 | 114300 | 1011724415 | 2980 | 2975 | 2980 | 2975 | 12 |
| 530 | 20230915 | 114200 | 1011688660 | 2980 | 2975 | 2980 | 2975 | 117 |
| 531 | 20230915 | 114100 | 1011340080 | 2980 | 2980 | 2980 | 2980 | 0 |
| 532 | 20230915 | 114000 | 1011340080 | 2980 | 2980 | 2980 | 2980 | 1 |
| 533 | 20230915 | 113900 | 1011337100 | 2980 | 2980 | 2980 | 2980 | 10 |
| 534 | 20230915 | 113800 | 1011307300 | 2980 | 2980 | 2980 | 2980 | 11 |
| 535 | 20230915 | 113700 | 1011274520 | 2980 | 2980 | 2980 | 2980 | 2 |
| 536 | 20230915 | 113600 | 1011268560 | 2975 | 2975 | 2980 | 2975 | 2249 |
| 537 | 20230915 | 113500 | 1004577780 | 2970 | 2970 | 2970 | 2970 | 8 |
| 538 | 20230915 | 113400 | 1004554020 | 2970 | 2970 | 2975 | 2970 | 520 |
| 539 | 20230915 | 113300 | 1003009570 | 2965 | 2965 | 2965 | 2965 | 0 |
| 540 | 20230915 | 113200 | 1003009570 | 2965 | 2965 | 2965 | 2965 | 719 |
| 541 | 20230915 | 113100 | 1000877735 | 2965 | 2970 | 2970 | 2965 | 1487 |
| 542 | 20230915 | 113000 | 996466345 | 2965 | 2970 | 2970 | 2965 | 101 |
| 543 | 20230915 | 112900 | 996166380 | 2970 | 2970 | 2970 | 2970 | 351 |
| 544 | 20230915 | 112800 | 995123910 | 2970 | 2970 | 2970 | 2970 | 272 |
| 545 | 20230915 | 112700 | 994316070 | 2970 | 2970 | 2970 | 2970 | 578 |
| 546 | 20230915 | 112600 | 992599410 | 2970 | 2970 | 2970 | 2970 | 868 |
| 547 | 20230915 | 112500 | 990021450 | 2970 | 2970 | 2970 | 2970 | 7 |
| 548 | 20230915 | 112400 | 990000660 | 2970 | 2975 | 2975 | 2965 | 1009 |
| 549 | 20230915 | 112300 | 987008905 | 2975 | 2975 | 2975 | 2975 | 316 |
| 550 | 20230915 | 112200 | 986068805 | 2975 | 2975 | 2975 | 2975 | 470 |
| 551 | 20230915 | 112100 | 984670555 | 2970 | 2970 | 2970 | 2970 | 2939 |
| 552 | 20230915 | 112000 | 975941725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 553 | 20230915 | 111900 | 975941725 | 2970 | 2970 | 2970 | 2970 | 1099 |
| 554 | 20230915 | 111800 | 972677695 | 2970 | 2970 | 2975 | 2965 | 1381 |
| 555 | 20230915 | 111700 | 968576850 | 2970 | 2965 | 2970 | 2965 | 5102 |
| 556 | 20230915 | 111600 | 953424060 | 2965 | 2970 | 2970 | 2965 | 59 |
| 557 | 20230915 | 111500 | 953249085 | 2970 | 2970 | 2970 | 2970 | 10 |
| 558 | 20230915 | 111400 | 953219385 | 2970 | 2965 | 2970 | 2965 | 2438 |
| 559 | 20230915 | 111300 | 945990705 | 2965 | 2960 | 2965 | 2960 | 69 |
| 560 | 20230915 | 111200 | 945786420 | 2960 | 2960 | 2960 | 2960 | 2862 |
| 561 | 20230915 | 111100 | 937314900 | 2965 | 2965 | 2965 | 2965 | 0 |
| 562 | 20230915 | 111000 | 937314900 | 2965 | 2965 | 2965 | 2965 | 1 |
| 563 | 20230915 | 110900 | 937311935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 564 | 20230915 | 110800 | 937311935 | 2965 | 2965 | 2965 | 2965 | 3 |
| 565 | 20230915 | 110700 | 937303040 | 2965 | 2970 | 2970 | 2965 | 2271 |
| 566 | 20230915 | 110600 | 930566750 | 2970 | 2970 | 2970 | 2970 | 400 |
| 567 | 20230915 | 110500 | 929378750 | 2965 | 2960 | 2970 | 2960 | 1031 |
| 568 | 20230915 | 110400 | 926324525 | 2970 | 2970 | 2970 | 2970 | 7 |
| 569 | 20230915 | 110300 | 926303735 | 2970 | 2960 | 2970 | 2960 | 194 |
| 570 | 20230915 | 110200 | 925727565 | 2970 | 2970 | 2970 | 2970 | 131 |
| 571 | 20230915 | 110100 | 925338495 | 2970 | 2970 | 2970 | 2970 | 9 |
| 572 | 20230915 | 110000 | 925311765 | 2965 | 2965 | 2965 | 2965 | 2803 |
| 573 | 20230915 | 105900 | 917000870 | 2960 | 2960 | 2960 | 2960 | 857 |
| 574 | 20230915 | 105800 | 914464150 | 2960 | 2960 | 2960 | 2960 | 1204 |
| 575 | 20230915 | 105700 | 910900310 | 2960 | 2960 | 2960 | 2960 | 150 |
| 576 | 20230915 | 105600 | 910456310 | 2960 | 2970 | 2970 | 2960 | 39 |
| 577 | 20230915 | 105500 | 910340520 | 2970 | 2970 | 2970 | 2970 | 22 |
| 578 | 20230915 | 105400 | 910275180 | 2970 | 2970 | 2970 | 2970 | 2 |
| 579 | 20230915 | 105300 | 910269240 | 2970 | 2965 | 2970 | 2965 | 550 |
| 580 | 20230915 | 105200 | 908637920 | 2965 | 2965 | 2970 | 2965 | 1004 |
| 581 | 20230915 | 105100 | 905661055 | 2965 | 2960 | 2965 | 2960 | 3508 |
| 582 | 20230915 | 105000 | 895272345 | 2960 | 2955 | 2960 | 2955 | 2 |
| 583 | 20230915 | 104900 | 895266430 | 2955 | 2960 | 2960 | 2955 | 13 |
| 584 | 20230915 | 104800 | 895228010 | 2960 | 2960 | 2960 | 2960 | 0 |
| 585 | 20230915 | 104700 | 895228010 | 2960 | 2960 | 2960 | 2960 | 15 |
| 586 | 20230915 | 104600 | 895183610 | 2960 | 2955 | 2960 | 2955 | 3644 |
| 587 | 20230915 | 104500 | 884415585 | 2955 | 2955 | 2955 | 2955 | 2253 |
| 588 | 20230915 | 104400 | 877757970 | 2950 | 2955 | 2955 | 2950 | 2659 |
| 589 | 20230915 | 104300 | 869901625 | 2955 | 2955 | 2955 | 2955 | 298 |
| 590 | 20230915 | 104200 | 869021035 | 2955 | 2955 | 2955 | 2955 | 272 |
| 591 | 20230915 | 104100 | 868217275 | 2960 | 2960 | 2960 | 2960 | 579 |
| 592 | 20230915 | 104000 | 866503435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 593 | 20230915 | 103900 | 866503435 | 2960 | 2955 | 2960 | 2955 | 399 |
| 594 | 20230915 | 103800 | 865323895 | 2955 | 2960 | 2960 | 2955 | 408 |
| 595 | 20230915 | 103700 | 864118215 | 2960 | 2955 | 2960 | 2955 | 302 |
| 596 | 20230915 | 103600 | 863225795 | 2960 | 2960 | 2960 | 2955 | 5033 |
| 597 | 20230915 | 103500 | 848345950 | 2960 | 2965 | 2965 | 2960 | 4274 |
| 598 | 20230915 | 103400 | 835683520 | 2975 | 2970 | 2975 | 2970 | 22 |
| 599 | 20230915 | 103300 | 835618170 | 2970 | 2970 | 2970 | 2970 | 0 |
| 600 | 20230915 | 103200 | 835618170 | 2970 | 2970 | 2970 | 2970 | 1542 |
| 601 | 20230915 | 103100 | 831038430 | 2970 | 2970 | 2970 | 2970 | 2014 |
| 602 | 20230915 | 103000 | 825056850 | 2970 | 2970 | 2970 | 2970 | 1 |
| 603 | 20230915 | 102900 | 825053880 | 2970 | 2970 | 2970 | 2970 | 2347 |
| 604 | 20230915 | 102800 | 818083290 | 2970 | 2970 | 2970 | 2970 | 0 |
| 605 | 20230915 | 102700 | 818083290 | 2970 | 2980 | 2980 | 2970 | 328 |
| 606 | 20230915 | 102600 | 817107685 | 2975 | 2975 | 2975 | 2975 | 581 |
| 607 | 20230915 | 102500 | 815379210 | 2975 | 2975 | 2975 | 2975 | 1341 |
| 608 | 20230915 | 102400 | 811389735 | 2970 | 2970 | 2970 | 2970 | 1639 |
| 609 | 20230915 | 102300 | 806521905 | 2970 | 2975 | 2975 | 2970 | 1160 |
| 610 | 20230915 | 102200 | 803075205 | 2975 | 2975 | 2975 | 2975 | 260 |
| 611 | 20230915 | 102100 | 802301705 | 2970 | 2980 | 2980 | 2970 | 540 |
| 612 | 20230915 | 102000 | 800696000 | 2980 | 2980 | 2980 | 2975 | 1411 |
| 613 | 20230915 | 101900 | 796491495 | 2980 | 2980 | 2980 | 2980 | 273 |
| 614 | 20230915 | 101800 | 795677955 | 2980 | 2965 | 2980 | 2965 | 3294 |
| 615 | 20230915 | 101700 | 785886290 | 2965 | 2965 | 2965 | 2965 | 2440 |
| 616 | 20230915 | 101600 | 778651690 | 2965 | 2965 | 2965 | 2965 | 250 |
| 617 | 20230915 | 101500 | 777910440 | 2965 | 2965 | 2965 | 2965 | 329 |
| 618 | 20230915 | 101400 | 776934955 | 2965 | 2965 | 2965 | 2960 | 344 |
| 619 | 20230915 | 101300 | 775915245 | 2965 | 2960 | 2965 | 2960 | 1005 |
| 620 | 20230915 | 101200 | 772936735 | 2965 | 2965 | 2965 | 2960 | 12482 |
| 621 | 20230915 | 101100 | 735987485 | 2960 | 2960 | 2960 | 2960 | 2400 |
| 622 | 20230915 | 101000 | 728883485 | 2965 | 2960 | 2970 | 2960 | 907 |
| 623 | 20230915 | 100900 | 726191450 | 2965 | 2965 | 2965 | 2960 | 3241 |
| 624 | 20230915 | 100800 | 716582535 | 2970 | 2980 | 2980 | 2970 | 4884 |
| 625 | 20230915 | 100700 | 702040210 | 2985 | 2985 | 2985 | 2985 | 747 |
| 626 | 20230915 | 100600 | 699810415 | 2980 | 2990 | 2995 | 2975 | 5374 |
| 627 | 20230915 | 100500 | 683728305 | 2990 | 2985 | 2990 | 2980 | 4210 |
| 628 | 20230915 | 100400 | 671160665 | 2985 | 2985 | 2995 | 2980 | 12121 |
| 629 | 20230915 | 100300 | 634888780 | 2995 | 2995 | 2995 | 2980 | 18660 |
| 630 | 20230915 | 100200 | 579092045 | 2990 | 2990 | 2995 | 2985 | 7150 |
| 631 | 20230915 | 100100 | 557713580 | 2990 | 2985 | 2995 | 2980 | 15948 |
| 632 | 20230915 | 100000 | 510018585 | 2985 | 2990 | 2995 | 2980 | 2896 |
| 633 | 20230915 | 095900 | 501358920 | 2990 | 2980 | 2995 | 2975 | 19373 |
| 634 | 20230915 | 095800 | 443480385 | 2980 | 2970 | 2980 | 2970 | 6030 |
| 635 | 20230915 | 095700 | 425541770 | 2975 | 2970 | 2975 | 2970 | 2459 |
| 636 | 20230915 | 095600 | 418232565 | 2970 | 2970 | 2970 | 2970 | 3606 |
| 637 | 20230915 | 095500 | 407522745 | 2965 | 2975 | 2975 | 2965 | 5438 |
| 638 | 20230915 | 095400 | 391383325 | 2975 | 2980 | 2980 | 2975 | 1022 |
| 639 | 20230915 | 095300 | 388339740 | 2980 | 2980 | 2980 | 2975 | 2083 |
| 640 | 20230915 | 095200 | 382136675 | 2980 | 2980 | 2980 | 2975 | 1545 |
| 641 | 20230915 | 095100 | 377535075 | 2980 | 2975 | 2980 | 2975 | 1493 |
| 642 | 20230915 | 095000 | 373088215 | 2980 | 2970 | 2980 | 2970 | 3043 |
| 643 | 20230915 | 094900 | 364034275 | 2975 | 2970 | 2975 | 2970 | 3955 |
| 644 | 20230915 | 094800 | 352268400 | 2975 | 2970 | 2975 | 2970 | 1736 |
| 645 | 20230915 | 094700 | 347106080 | 2975 | 2970 | 2975 | 2970 | 3911 |
| 646 | 20230915 | 094600 | 335485150 | 2970 | 2965 | 2970 | 2965 | 3485 |
| 647 | 20230915 | 094500 | 325135175 | 2965 | 2970 | 2970 | 2965 | 1515 |
| 648 | 20230915 | 094400 | 320637625 | 2970 | 2965 | 2970 | 2965 | 1007 |
| 649 | 20230915 | 094300 | 317647000 | 2970 | 2965 | 2970 | 2965 | 2305 |
| 650 | 20230915 | 094200 | 310808575 | 2965 | 2965 | 2965 | 2955 | 1137 |
| 651 | 20230915 | 094100 | 307437455 | 2965 | 2965 | 2970 | 2950 | 3168 |
| 652 | 20230915 | 094000 | 298065355 | 2970 | 2965 | 2970 | 2965 | 1632 |
| 653 | 20230915 | 093900 | 293224390 | 2965 | 2965 | 2970 | 2960 | 1495 |
| 654 | 20230915 | 093800 | 288791545 | 2965 | 2965 | 2970 | 2955 | 1882 |
| 655 | 20230915 | 093700 | 283210060 | 2965 | 2960 | 2965 | 2960 | 1443 |
| 656 | 20230915 | 093600 | 278933620 | 2955 | 2955 | 2960 | 2950 | 2057 |
| 657 | 20230915 | 093500 | 272853400 | 2955 | 2950 | 2955 | 2945 | 2315 |
| 658 | 20230915 | 093400 | 266021580 | 2950 | 2945 | 2950 | 2945 | 1136 |
| 659 | 20230915 | 093300 | 262675590 | 2950 | 2950 | 2950 | 2950 | 575 |
| 660 | 20230915 | 093200 | 260979340 | 2950 | 2945 | 2950 | 2945 | 974 |
| 661 | 20230915 | 093100 | 258108495 | 2940 | 2935 | 2940 | 2935 | 1219 |
| 662 | 20230915 | 093000 | 254524855 | 2935 | 2935 | 2935 | 2935 | 57 |
| 663 | 20230915 | 092900 | 254357560 | 2940 | 2935 | 2940 | 2930 | 1705 |
| 664 | 20230915 | 092800 | 249352425 | 2935 | 2925 | 2935 | 2925 | 578 |
| 665 | 20230915 | 092700 | 247657995 | 2925 | 2925 | 2930 | 2920 | 952 |
| 666 | 20230915 | 092600 | 244873650 | 2920 | 2935 | 2935 | 2920 | 6485 |
| 667 | 20230915 | 092500 | 225888975 | 2935 | 2940 | 2940 | 2935 | 6187 |
| 668 | 20230915 | 092400 | 207721290 | 2940 | 2940 | 2940 | 2940 | 4 |
| 669 | 20230915 | 092300 | 207709530 | 2940 | 2940 | 2940 | 2940 | 949 |
| 670 | 20230915 | 092200 | 204919470 | 2940 | 2940 | 2945 | 2940 | 1006 |
| 671 | 20230915 | 092100 | 201961510 | 2945 | 2935 | 2945 | 2935 | 1301 |
| 672 | 20230915 | 092000 | 198136605 | 2935 | 2935 | 2945 | 2935 | 811 |
| 673 | 20230915 | 091900 | 195755440 | 2930 | 2945 | 2950 | 2930 | 4919 |
| 674 | 20230915 | 091800 | 181287755 | 2950 | 2960 | 2960 | 2950 | 1082 |
| 675 | 20230915 | 091700 | 178092530 | 2960 | 2965 | 2965 | 2960 | 2070 |
| 676 | 20230915 | 091600 | 171959675 | 2965 | 2970 | 2970 | 2965 | 568 |
| 677 | 20230915 | 091500 | 170275515 | 2970 | 2975 | 2975 | 2970 | 1543 |
| 678 | 20230915 | 091400 | 165692795 | 2975 | 2965 | 2980 | 2965 | 12243 |
| 679 | 20230915 | 091300 | 129262860 | 2965 | 2950 | 2965 | 2950 | 10478 |
| 680 | 20230915 | 091200 | 98257115 | 2950 | 2950 | 2955 | 2950 | 573 |
| 681 | 20230915 | 091100 | 96566095 | 2950 | 2950 | 2950 | 2945 | 1408 |
| 682 | 20230915 | 091000 | 92415105 | 2950 | 2950 | 2955 | 2950 | 891 |
| 683 | 20230915 | 090900 | 89786600 | 2955 | 2955 | 2960 | 2950 | 1937 |
| 684 | 20230915 | 090800 | 84062595 | 2955 | 2950 | 2960 | 2950 | 1290 |
| 685 | 20230915 | 090700 | 80253425 | 2960 | 2940 | 2960 | 2940 | 9507 |
| 686 | 20230915 | 090600 | 52219540 | 2940 | 2935 | 2940 | 2925 | 1488 |
| 687 | 20230915 | 090500 | 47859815 | 2930 | 2940 | 2940 | 2920 | 3277 |
| 688 | 20230915 | 090400 | 38242855 | 2935 | 2925 | 2935 | 2925 | 2722 |
| 689 | 20230915 | 090300 | 30257795 | 2920 | 2920 | 2930 | 2920 | 2077 |
| 690 | 20230915 | 090200 | 24191905 | 2900 | 2910 | 2910 | 2900 | 4591 |
| 691 | 20230915 | 090100 | 10867060 | 2920 | 2925 | 2930 | 2905 | 1958 |
| 692 | 20230915 | 090000 | 5163035 | 2920 | 2905 | 2920 | 2905 | 1777 |