64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161226 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231122 | 0.00 | 6880 | 20231122 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231129 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151242 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231122 | 0.00 | 6880 | 20231122 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231129 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141244 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231122 | 0.00 | 6880 | 20231122 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231129 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131238 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231122 | 0.00 | 6880 | 20231122 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231129 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121241 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231122 | 0.00 | 6880 | 20231122 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231129 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111244 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231122 | 0.00 | 6880 | 20231122 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231129 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101235 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231122 | 0.00 | 6880 | 20231122 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231129 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091240 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231122 | 0.00 | 6880 | 20231122 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231129 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161222 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231121 | 0.00 | 6880 | 20231121 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231128 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151247 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231121 | 0.00 | 6880 | 20231121 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231128 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141243 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231121 | 0.00 | 6880 | 20231121 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231128 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131242 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231121 | 0.00 | 6880 | 20231121 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231128 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121241 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231121 | 0.00 | 6880 | 20231121 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231128 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111244 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231121 | 0.00 | 6880 | 20231121 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231128 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101242 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231121 | 0.00 | 6880 | 20231121 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231128 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091240 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231121 | 0.00 | 6880 | 20231121 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231128 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161208 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231120 | 0.00 | 6880 | 20231120 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151234 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231120 | 0.00 | 6880 | 20231120 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141228 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231120 | 0.00 | 6880 | 20231120 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131223 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231120 | 0.00 | 6880 | 20231120 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121237 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231120 | 0.00 | 6880 | 20231120 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111231 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231120 | 0.00 | 6880 | 20231120 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101231 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231120 | 0.00 | 6880 | 20231120 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091231 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231120 | 0.00 | 6880 | 20231120 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161210 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231117 | 0.00 | 6880 | 20231117 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151223 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231117 | 0.00 | 6880 | 20231117 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141225 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231117 | 0.00 | 6880 | 20231117 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131220 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231117 | 0.00 | 6880 | 20231117 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121227 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231117 | 0.00 | 6880 | 20231117 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111230 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231117 | 0.00 | 6880 | 20231117 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101241 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231117 | 0.00 | 6880 | 20231117 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091228 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231117 | 0.00 | 6880 | 20231117 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161156 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231116 | 0.00 | 6880 | 20231116 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151220 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231116 | 0.00 | 6880 | 20231116 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141217 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231116 | 0.00 | 6880 | 20231116 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131208 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231116 | 0.00 | 6880 | 20231116 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121223 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231116 | 0.00 | 6880 | 20231116 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111216 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231116 | 0.00 | 6880 | 20231116 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101200 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231116 | 0.00 | 6880 | 20231116 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091202 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231116 | 0.00 | 6880 | 20231116 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231127 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161057 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231115 | 0.00 | 6880 | 20231115 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 151111 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231115 | 0.00 | 6880 | 20231115 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 141112 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231115 | 0.00 | 6880 | 20231115 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 131107 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231115 | 0.00 | 6880 | 20231115 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 121117 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231115 | 0.00 | 6880 | 20231115 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 111104 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231115 | 0.00 | 6880 | 20231115 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 101123 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231115 | 0.00 | 6880 | 20231115 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 091113 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231115 | 0.00 | 6880 | 20231115 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231122 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 161103 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231114 | 0.00 | 6880 | 20231114 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231121 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 151125 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231114 | 0.00 | 6880 | 20231114 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231121 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 141122 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231114 | 0.00 | 6880 | 20231114 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231121 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 131115 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231114 | 0.00 | 6880 | 20231114 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231121 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 121116 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231114 | 0.00 | 6880 | 20231114 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231121 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 111121 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231114 | 0.00 | 6880 | 20231114 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231121 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 101119 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231114 | 0.00 | 6880 | 20231114 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231121 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 091120 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231114 | 0.00 | 6880 | 20231114 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231121 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 161110 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231113 | 0.00 | 6880 | 20231113 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 151125 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231113 | 0.00 | 6880 | 20231113 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 141127 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231113 | 0.00 | 6880 | 20231113 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 131128 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231113 | 0.00 | 6880 | 20231113 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 121126 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231113 | 0.00 | 6880 | 20231113 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 111130 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231113 | 0.00 | 6880 | 20231113 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 101128 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231113 | 0.00 | 6880 | 20231113 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 091126 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231113 | 0.00 | 6880 | 20231113 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 161023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231110 | 0.00 | 6880 | 20231110 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 151042 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231110 | 0.00 | 6880 | 20231110 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 141041 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231110 | 0.00 | 6880 | 20231110 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 131044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231110 | 0.00 | 6880 | 20231110 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 121031 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231110 | 0.00 | 6880 | 20231110 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 111043 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231110 | 0.00 | 6880 | 20231110 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101108 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231110 | 0.00 | 6880 | 20231110 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091103 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231110 | 0.00 | 6880 | 20231110 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 161028 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231109 | 0.00 | 6880 | 20231109 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 151042 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231109 | 0.00 | 6880 | 20231109 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 141044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231109 | 0.00 | 6880 | 20231109 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 131037 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231109 | 0.00 | 6880 | 20231109 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 121041 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231109 | 0.00 | 6880 | 20231109 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 111041 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231109 | 0.00 | 6880 | 20231109 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 101030 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231109 | 0.00 | 6880 | 20231109 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 091029 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231109 | 0.00 | 6880 | 20231109 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231120 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 161106 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231108 | 0.00 | 6880 | 20231108 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 151142 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231108 | 0.00 | 6880 | 20231108 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 141127 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231108 | 0.00 | 6880 | 20231108 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 131127 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231108 | 0.00 | 6880 | 20231108 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 121128 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231108 | 0.00 | 6880 | 20231108 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 111101 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231108 | 0.00 | 6880 | 20231108 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 101101 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231108 | 0.00 | 6880 | 20231108 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 091004 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231108 | 0.00 | 6880 | 20231108 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231115 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 161054 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231107 | 0.00 | 6880 | 20231107 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231114 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 151101 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231107 | 0.00 | 6880 | 20231107 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231114 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 141053 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231107 | 0.00 | 6880 | 20231107 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231114 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 131055 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231107 | 0.00 | 6880 | 20231107 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231114 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 121051 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231107 | 0.00 | 6880 | 20231107 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231114 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 111051 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231107 | 0.00 | 6880 | 20231107 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231114 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 101111 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231107 | 0.00 | 6880 | 20231107 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231114 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 091045 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231107 | 0.00 | 6880 | 20231107 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231114 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160716 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231106 | 0.00 | 6880 | 20231106 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150751 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231106 | 0.00 | 6880 | 20231106 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140746 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231106 | 0.00 | 6880 | 20231106 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130750 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231106 | 0.00 | 6880 | 20231106 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120738 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231106 | 0.00 | 6880 | 20231106 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110736 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231106 | 0.00 | 6880 | 20231106 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100738 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231106 | 0.00 | 6880 | 20231106 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090727 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231106 | 0.00 | 6880 | 20231106 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 161014 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231103 | 0.00 | 6880 | 20231103 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 151025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231103 | 0.00 | 6880 | 20231103 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 141029 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231103 | 0.00 | 6880 | 20231103 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 131034 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231103 | 0.00 | 6880 | 20231103 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 121026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231103 | 0.00 | 6880 | 20231103 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 111021 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231103 | 0.00 | 6880 | 20231103 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 101020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231103 | 0.00 | 6880 | 20231103 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 091019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231103 | 0.00 | 6880 | 20231103 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 161011 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231102 | 0.00 | 6880 | 20231102 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 151041 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231102 | 0.00 | 6880 | 20231102 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 141026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231102 | 0.00 | 6880 | 20231102 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 131025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231102 | 0.00 | 6880 | 20231102 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 121020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231102 | 0.00 | 6880 | 20231102 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 111019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231102 | 0.00 | 6880 | 20231102 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 101013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231102 | 0.00 | 6880 | 20231102 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 091009 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231102 | 0.00 | 6880 | 20231102 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231113 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 161005 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231101 | 0.00 | 6880 | 20231101 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 151013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231101 | 0.00 | 6880 | 20231101 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 141011 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231101 | 0.00 | 6880 | 20231101 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 131013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231101 | 0.00 | 6880 | 20231101 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 121013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231101 | 0.00 | 6880 | 20231101 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 111011 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231101 | 0.00 | 6880 | 20231101 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 101021 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231101 | 0.00 | 6880 | 20231101 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 091006 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231101 | 0.00 | 6880 | 20231101 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231108 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 161004 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231031 | 0.00 | 6880 | 20231031 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231107 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 151010 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231031 | 0.00 | 6880 | 20231031 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231107 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 141014 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231031 | 0.00 | 6880 | 20231031 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231107 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 131014 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231031 | 0.00 | 6880 | 20231031 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231107 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 121009 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231031 | 0.00 | 6880 | 20231031 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231107 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 111004 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231031 | 0.00 | 6880 | 20231031 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231107 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 101006 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231031 | 0.00 | 6880 | 20231031 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231107 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 091007 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231031 | 0.00 | 6880 | 20231031 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231107 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 161016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231030 | 0.00 | 6880 | 20231030 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 151046 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231030 | 0.00 | 6880 | 20231030 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 141035 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231030 | 0.00 | 6880 | 20231030 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 131046 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231030 | 0.00 | 6880 | 20231030 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 121012 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231030 | 0.00 | 6880 | 20231030 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 111017 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231030 | 0.00 | 6880 | 20231030 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 101023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231030 | 0.00 | 6880 | 20231030 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 091017 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231030 | 0.00 | 6880 | 20231030 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160947 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231027 | 0.00 | 6880 | 20231027 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 151009 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231027 | 0.00 | 6880 | 20231027 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 141002 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231027 | 0.00 | 6880 | 20231027 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 131010 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231027 | 0.00 | 6880 | 20231027 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120959 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231027 | 0.00 | 6880 | 20231027 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110947 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231027 | 0.00 | 6880 | 20231027 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100957 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231027 | 0.00 | 6880 | 20231027 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231027 | 0.00 | 6880 | 20231027 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160946 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231026 | 0.00 | 6880 | 20231026 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 151006 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231026 | 0.00 | 6880 | 20231026 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140947 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231026 | 0.00 | 6880 | 20231026 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130918 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231026 | 0.00 | 6880 | 20231026 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120933 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231026 | 0.00 | 6880 | 20231026 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110926 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231026 | 0.00 | 6880 | 20231026 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100916 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231026 | 0.00 | 6880 | 20231026 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090929 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231026 | 0.00 | 6880 | 20231026 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231106 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160857 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231025 | 0.00 | 6880 | 20231025 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231101 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150917 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231025 | 0.00 | 6880 | 20231025 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231101 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140841 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231025 | 0.00 | 6880 | 20231025 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231101 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 131044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231025 | 0.00 | 6880 | 20231025 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231101 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 121044 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231025 | 0.00 | 6880 | 20231025 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231101 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 111041 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231025 | 0.00 | 6880 | 20231025 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231101 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 101042 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231025 | 0.00 | 6880 | 20231025 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231101 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 091039 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231025 | 0.00 | 6880 | 20231025 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231101 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N |