KissMeData/302920/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161228	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
3	20241129	151244	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
4	20241129	141246	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
5	20241129	131241	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
6	20241129	121244	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
7	20241129	111246	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
8	20241129	101238	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
9	20241129	091243	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
10	20241128	161225	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
11	20241128	151249	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
12	20241128	141246	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
13	20241128	131244	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
14	20241128	121244	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
15	20241128	111247	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
16	20241128	101245	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
17	20241128	091243	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
18	20241127	161211	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
19	20241127	151236	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
20	20241127	141231	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
21	20241127	131225	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
22	20241127	121239	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
23	20241127	111234	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
24	20241127	101234	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
25	20241127	091233	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
26	20241126	161213	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
27	20241126	151226	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
28	20241126	141227	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
29	20241126	131222	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
30	20241126	121230	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
31	20241126	111233	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
32	20241126	101243	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
33	20241126	091231	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13440	20231214	-50.82	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
34	20241125	161158	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13500	20231116	-51.04	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
35	20241125	151223	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13500	20231116	-51.04	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
36	20241125	141219	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13500	20231116	-51.04	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
37	20241125	131210	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13500	20231116	-51.04	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
38	20241125	121225	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13500	20231116	-51.04	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
39	20241125	111219	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13500	20231116	-51.04	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
40	20241125	101202	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13500	20231116	-51.04	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
41	20241125	091205	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13500	20231116	-51.04	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
42	20241122	161059	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13510	20231115	-51.07	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
43	20241122	151113	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13510	20231115	-51.07	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
44	20241122	141115	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13510	20231115	-51.07	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
45	20241122	131109	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13510	20231115	-51.07	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
46	20241122	121119	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13510	20231115	-51.07	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
47	20241122	111107	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13510	20231115	-51.07	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
48	20241122	101125	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13510	20231115	-51.07	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
49	20241122	091116	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	13510	20231115	-51.07	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
50	20241121	161106	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231114	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
51	20241121	151128	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231114	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
52	20241121	141124	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231114	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
53	20241121	131117	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231114	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
54	20241121	121118	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231114	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
55	20241121	111123	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231114	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
56	20241121	101121	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231114	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
57	20241121	091122	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231114	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
58	20241120	161112	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231113	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
59	20241120	151127	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231113	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
60	20241120	141129	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231113	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
61	20241120	131131	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231113	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
62	20241120	121128	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231113	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
63	20241120	111132	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231113	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
64	20241120	101130	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231113	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
65	20241120	091129	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231113	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
66	20241119	161025	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231110	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
67	20241119	151045	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231110	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
68	20241119	141043	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231110	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
69	20241119	131046	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231110	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
70	20241119	121033	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231110	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
71	20241119	111045	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231110	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
72	20241119	101110	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231110	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
73	20241119	091105	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	6610	6610	6610	6610	6610	6610	6610	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231110	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
74	20241118	161030	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	7130	6870	6740	6480	6350	6805	6415	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231109	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
75	20241118	151044	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	7130	6870	6740	6480	6350	6805	6415	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231109	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
76	20241118	141046	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	7130	6870	6740	6480	6350	6805	6415	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231109	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
77	20241118	131038	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	7130	6870	6740	6480	6350	6805	6415	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231109	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
78	20241118	121043	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	7130	6870	6740	6480	6350	6805	6415	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231109	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
79	20241118	111044	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	7130	6870	6740	6480	6350	6805	6415	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231109	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
80	20241118	101032	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	7130	6870	6740	6480	6350	6805	6415	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231109	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
81	20241118	091031	57	100.00	KONEX			N	N	N	N		N	6610	0	3	0.00	0	0	0.00	0	0	0	7600	5620	6610	0.00	0.00	0	0	7130	6870	6740	6480	6350	6805	6415	23	990	500	3960	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	15000	20231109	-55.93	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13440	-50.82	20231214	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
82	20241115	161108	57	100.00	KONEX			N	N	N	N		N	6610	-590	5	-8.19	468500	70	1400.00	7000	7000	6610	8280	6120	7200	6692.86	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	23	1080	500	4320	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	16500	20231108	-59.94	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13510	-51.07	20231115	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
83	20241115	151144	57	100.00	KONEX			N	N	N	N		N	6610	-590	5	-8.19	468500	70	1400.00	7000	7000	6610	8280	6120	7200	6692.86	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	23	1080	500	4320	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	16500	20231108	-59.94	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13510	-51.07	20231115	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
84	20241115	141130	57	100.00	KONEX			N	N	N	N		N	6610	-590	5	-8.19	468500	70	1400.00	7000	7000	6610	8280	6120	7200	6692.86	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	23	1080	500	4320	10	1	4552359	301	-17.49	3.53	12	0.00	-378.00	1874.00	16500	20231108	-59.94	4305	20240805	53.54	10490	-36.99	20240110	4305	53.54	20240805	13510	-51.07	20231115	4305	53.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
85	20241115	131130	57	100.00	KONEX			N	N	N	N		N	7000	-200	5	-2.78	70000	10	200.00	7000	7000	7000	8280	6120	7200	7000.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	23	1080	500	4320	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	16500	20231108	-57.58	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	13510	-48.19	20231115	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
86	20241115	121131	57	100.00	KONEX			N	N	N	N		N	7000	-200	5	-2.78	70000	10	200.00	7000	7000	7000	8280	6120	7200	7000.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	23	1080	500	4320	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	16500	20231108	-57.58	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	13510	-48.19	20231115	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
87	20241115	111104	57	100.00	KONEX			N	N	N	N		N	7000	-200	5	-2.78	70000	10	200.00	7000	7000	7000	8280	6120	7200	7000.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	23	1080	500	4320	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	16500	20231108	-57.58	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	13510	-48.19	20231115	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
88	20241115	101103	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	23	1080	500	4320	10	1	4552359	328	-19.05	3.84	12	0.00	-378.00	1874.00	16500	20231108	-56.36	4305	20240805	67.25	10490	-31.36	20240110	4305	67.25	20240805	13510	-46.71	20231115	4305	67.25	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
89	20241115	091006	57	100.00	KONEX			N	N	N	N		N	7200	0	3	0.00	0	0	0.00	0	0	0	8280	6120	7200	0.00	0.00	0	0	7200	7200	7200	7200	7200	7200	7200	23	1080	500	4320	10	1	4552359	328	-19.05	3.84	12	0.00	-378.00	1874.00	16500	20231108	-56.36	4305	20240805	67.25	10490	-31.36	20240110	4305	67.25	20240805	13510	-46.71	20231115	4305	67.25	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
90	20241114	161056	57	100.00	KONEX			N	N	N	N		N	7200	-400	5	-5.26	36000	5	0.00	7200	7200	7200	8740	6460	7600	7200.00	0.00	0	0	7600	7600	7600	7600	7600	7600	7600	23	1140	500	4560	10	1	4552359	328	-19.05	3.84	12	0.00	-378.00	1874.00	16500	20231108	-56.36	4305	20240805	67.25	10490	-31.36	20240110	4305	67.25	20240805	15000	-52.00	20231114	4305	67.25	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
91	20241114	151103	57	100.00	KONEX			N	N	N	N		N	7200	-400	5	-5.26	36000	5	0.00	7200	7200	7200	8740	6460	7600	7200.00	0.00	0	0	7600	7600	7600	7600	7600	7600	7600	23	1140	500	4560	10	1	4552359	328	-19.05	3.84	12	0.00	-378.00	1874.00	16500	20231108	-56.36	4305	20240805	67.25	10490	-31.36	20240110	4305	67.25	20240805	15000	-52.00	20231114	4305	67.25	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
92	20241114	141055	57	100.00	KONEX			N	N	N	N		N	7200	-400	5	-5.26	36000	5	0.00	7200	7200	7200	8740	6460	7600	7200.00	0.00	0	0	7600	7600	7600	7600	7600	7600	7600	23	1140	500	4560	10	1	4552359	328	-19.05	3.84	12	0.00	-378.00	1874.00	16500	20231108	-56.36	4305	20240805	67.25	10490	-31.36	20240110	4305	67.25	20240805	15000	-52.00	20231114	4305	67.25	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
93	20241114	131057	57	100.00	KONEX			N	N	N	N		N	7200	-400	5	-5.26	36000	5	0.00	7200	7200	7200	8740	6460	7600	7200.00	0.00	0	0	7600	7600	7600	7600	7600	7600	7600	23	1140	500	4560	10	1	4552359	328	-19.05	3.84	12	0.00	-378.00	1874.00	16500	20231108	-56.36	4305	20240805	67.25	10490	-31.36	20240110	4305	67.25	20240805	15000	-52.00	20231114	4305	67.25	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
94	20241114	121053	57	100.00	KONEX			N	N	N	N		N	7200	-400	5	-5.26	36000	5	0.00	7200	7200	7200	8740	6460	7600	7200.00	0.00	0	0	7600	7600	7600	7600	7600	7600	7600	23	1140	500	4560	10	1	4552359	328	-19.05	3.84	12	0.00	-378.00	1874.00	16500	20231108	-56.36	4305	20240805	67.25	10490	-31.36	20240110	4305	67.25	20240805	15000	-52.00	20231114	4305	67.25	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
95	20241114	111053	57	100.00	KONEX			N	N	N	N		N	7200	-400	5	-5.26	36000	5	0.00	7200	7200	7200	8740	6460	7600	7200.00	0.00	0	0	7600	7600	7600	7600	7600	7600	7600	23	1140	500	4560	10	1	4552359	328	-19.05	3.84	12	0.00	-378.00	1874.00	16500	20231108	-56.36	4305	20240805	67.25	10490	-31.36	20240110	4305	67.25	20240805	15000	-52.00	20231114	4305	67.25	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
96	20241114	101113	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7600	7600	7600	7600	7600	7600	7600	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231114	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
97	20241114	091048	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7600	7600	7600	7600	7600	7600	7600	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231114	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
98	20241113	160718	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7866	7732	7466	7332	7066	7800	7400	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
99	20241113	150752	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7866	7732	7466	7332	7066	7800	7400	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
100	20241113	140748	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7866	7732	7466	7332	7066	7800	7400	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
101	20241113	130751	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7866	7732	7466	7332	7066	7800	7400	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
102	20241113	120740	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7866	7732	7466	7332	7066	7800	7400	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
103	20241113	110738	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7866	7732	7466	7332	7066	7800	7400	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
104	20241113	100740	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7866	7732	7466	7332	7066	7800	7400	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
105	20241113	090729	57	100.00	KONEX			N	N	N	N		N	7600	0	3	0.00	0	0	0.00	0	0	0	8740	6460	7600	0.00	0.00	0	0	7866	7732	7466	7332	7066	7800	7400	23	1140	500	4560	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	16500	20231108	-53.94	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
106	20241112	161016	57	100.00	KONEX			N	N	N	N		N	7600	650	2	9.35	301450	41	0.00	7200	7600	7200	7990	5910	6950	7352.44	0.00	0	0	6950	6950	6950	6950	6950	6950	6950	23	1040	500	4170	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	17000	20231103	-55.29	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
107	20241112	151027	57	100.00	KONEX			N	N	N	N		N	7600	650	2	9.35	301450	41	0.00	7200	7600	7200	7990	5910	6950	7352.44	0.00	0	0	6950	6950	6950	6950	6950	6950	6950	23	1040	500	4170	10	1	4552359	346	-20.11	4.06	12	0.00	-378.00	1874.00	17000	20231103	-55.29	4305	20240805	76.54	10490	-27.55	20240110	4305	76.54	20240805	15000	-49.33	20231113	4305	76.54	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
108	20241112	141031	57	100.00	KONEX			N	N	N	N		N	6950	0	3	0.00	0	0	0.00	0	0	0	7990	5910	6950	0.00	0.00	0	0	6950	6950	6950	6950	6950	6950	6950	23	1040	500	4170	10	1	4552359	316	-18.39	3.71	12	0.00	-378.00	1874.00	17000	20231103	-59.12	4305	20240805	61.44	10490	-33.75	20240110	4305	61.44	20240805	15000	-53.67	20231113	4305	61.44	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
109	20241112	131036	57	100.00	KONEX			N	N	N	N		N	6950	0	3	0.00	0	0	0.00	0	0	0	7990	5910	6950	0.00	0.00	0	0	6950	6950	6950	6950	6950	6950	6950	23	1040	500	4170	10	1	4552359	316	-18.39	3.71	12	0.00	-378.00	1874.00	17000	20231103	-59.12	4305	20240805	61.44	10490	-33.75	20240110	4305	61.44	20240805	15000	-53.67	20231113	4305	61.44	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
110	20241112	121028	57	100.00	KONEX			N	N	N	N		N	6950	0	3	0.00	0	0	0.00	0	0	0	7990	5910	6950	0.00	0.00	0	0	6950	6950	6950	6950	6950	6950	6950	23	1040	500	4170	10	1	4552359	316	-18.39	3.71	12	0.00	-378.00	1874.00	17000	20231103	-59.12	4305	20240805	61.44	10490	-33.75	20240110	4305	61.44	20240805	15000	-53.67	20231113	4305	61.44	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
111	20241112	111023	57	100.00	KONEX			N	N	N	N		N	6950	0	3	0.00	0	0	0.00	0	0	0	7990	5910	6950	0.00	0.00	0	0	6950	6950	6950	6950	6950	6950	6950	23	1040	500	4170	10	1	4552359	316	-18.39	3.71	12	0.00	-378.00	1874.00	17000	20231103	-59.12	4305	20240805	61.44	10490	-33.75	20240110	4305	61.44	20240805	15000	-53.67	20231113	4305	61.44	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
112	20241112	101022	57	100.00	KONEX			N	N	N	N		N	6950	0	3	0.00	0	0	0.00	0	0	0	7990	5910	6950	0.00	0.00	0	0	6950	6950	6950	6950	6950	6950	6950	23	1040	500	4170	10	1	4552359	316	-18.39	3.71	12	0.00	-378.00	1874.00	17000	20231103	-59.12	4305	20240805	61.44	10490	-33.75	20240110	4305	61.44	20240805	15000	-53.67	20231113	4305	61.44	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
113	20241112	091021	57	100.00	KONEX			N	N	N	N		N	6950	0	3	0.00	0	0	0.00	0	0	0	7990	5910	6950	0.00	0.00	0	0	6950	6950	6950	6950	6950	6950	6950	23	1040	500	4170	10	1	4552359	316	-18.39	3.71	12	0.00	-378.00	1874.00	17000	20231103	-59.12	4305	20240805	61.44	10490	-33.75	20240110	4305	61.44	20240805	15000	-53.67	20231113	4305	61.44	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
114	20241111	161013	57	100.00	KONEX			N	N	N	N		N	6950	-50	5	-0.71	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	316	-18.39	3.71	12	0.00	-378.00	1874.00	17000	20231103	-59.12	4305	20240805	61.44	10490	-33.75	20240110	4305	61.44	20240805	15000	-53.67	20231113	4305	61.44	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
115	20241111	151043	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	15000	-53.33	20231113	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
116	20241111	141028	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	15000	-53.33	20231113	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
117	20241111	131027	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	15000	-53.33	20231113	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
118	20241111	121022	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	15000	-53.33	20231113	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
119	20241111	111021	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	15000	-53.33	20231113	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
120	20241111	101015	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	15000	-53.33	20231113	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
121	20241111	091011	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	15000	-53.33	20231113	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
122	20241108	161007	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
123	20241108	151015	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
124	20241108	141013	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
125	20241108	131015	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
126	20241108	121015	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
127	20241108	111013	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
128	20241108	101023	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
129	20241108	091008	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
130	20241107	161006	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
131	20241107	151012	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
132	20241107	141016	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
133	20241107	131016	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
134	20241107	121011	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
135	20241107	111006	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
136	20241107	101008	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
137	20241107	091009	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17000	20231103	-58.82	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
138	20241106	161018	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
139	20241106	151048	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
140	20241106	141037	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
141	20241106	131048	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
142	20241106	121014	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
143	20241106	111019	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
144	20241106	101025	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
145	20241106	091018	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
146	20241105	160949	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
147	20241105	151011	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
148	20241105	141004	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
149	20241105	131012	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
150	20241105	121001	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
151	20241105	110949	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
152	20241105	100959	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
153	20241105	090954	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
154	20241104	160948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
155	20241104	151008	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
156	20241104	140949	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
157	20241104	130920	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
158	20241104	120935	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
159	20241104	110928	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
160	20241104	100918	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
161	20241104	090931	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	17800	20231030	-60.67	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	16500	-57.58	20231108	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
162	20241101	160859	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	19550	20231025	-64.19	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	17000	-58.82	20231103	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
163	20241101	150919	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	19550	20231025	-64.19	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	17000	-58.82	20231103	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
164	20241101	140843	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	19550	20231025	-64.19	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	17000	-58.82	20231103	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
165	20241101	131046	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	19550	20231025	-64.19	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	17000	-58.82	20231103	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
166	20241101	121047	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	19550	20231025	-64.19	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	17000	-58.82	20231103	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
167	20241101	111043	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	19550	20231025	-64.19	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	17000	-58.82	20231103	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
168	20241101	101044	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	19550	20231025	-64.19	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	17000	-58.82	20231103	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N
169	20241101	091041	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	23	1050	500	4200	10	1	4552359	319	-18.52	3.74	12	0.00	-378.00	1874.00	19550	20231025	-64.19	4305	20240805	62.60	10490	-33.27	20240110	4305	62.60	20240805	17000	-58.82	20231103	4305	62.60	20240805	0.00	N	302920	500	22 억		0	N	N	0	N	00	N