64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161206 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241231 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241231 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241231 | 131206 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241231 | 121205 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241231 | 111205 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241231 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241231 | 091200 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241230 | 161159 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241230 | 151202 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241230 | 141202 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241230 | 131203 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241230 | 121158 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -300 | 5 | -4.62 | 126000 | 20 | 0.00 | 6400 | 6400 | 6200 | 7470 | 5530 | 6500 | 6300.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -40.95 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241230 | 111200 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -38.10 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241230 | 101200 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -38.10 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241230 | 091202 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 10500 | 20231220 | -38.10 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241227 | 161155 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241227 | 151154 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241227 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241227 | 131154 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241227 | 121156 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241227 | 111155 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241227 | 101153 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241227 | 091158 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241226 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241226 | 151146 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241226 | 141145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241226 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241226 | 121143 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241226 | 111142 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241226 | 101146 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241226 | 091147 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241224 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241224 | 151144 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241224 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241224 | 131142 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241224 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241224 | 111145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241224 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241224 | 091149 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 11000 | 20231219 | -40.91 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241223 | 161134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241223 | 151139 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241223 | 141135 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241223 | 131134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241223 | 121137 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241223 | 111133 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241223 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241223 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7470 | 5530 | 6500 | 0.00 | 0.00 | 0 | 0 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 6500 | 23 | 970 | 500 | 3900 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241220 | 161128 | 57 | 100.00 | KONEX | N | N | N | N | N | 6500 | -100 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 7533 | 7066 | 6533 | 6066 | 5533 | 7300 | 6300 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 296 | -17.20 | 3.47 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -51.64 | 4305 | 20240805 | 50.99 | 10490 | -38.04 | 20240110 | 4305 | 50.99 | 20240805 | 10500 | -38.10 | 20231220 | 4305 | 50.99 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241220 | 151131 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 7533 | 7066 | 6533 | 6066 | 5533 | 7300 | 6300 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 10500 | -37.14 | 20231220 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241220 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 7533 | 7066 | 6533 | 6066 | 5533 | 7300 | 6300 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 10500 | -37.14 | 20231220 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241220 | 131127 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 7533 | 7066 | 6533 | 6066 | 5533 | 7300 | 6300 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 10500 | -37.14 | 20231220 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241220 | 121127 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 7533 | 7066 | 6533 | 6066 | 5533 | 7300 | 6300 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 10500 | -37.14 | 20231220 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241220 | 111127 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 7533 | 7066 | 6533 | 6066 | 5533 | 7300 | 6300 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 10500 | -37.14 | 20231220 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241220 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 7533 | 7066 | 6533 | 6066 | 5533 | 7300 | 6300 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 10500 | -37.14 | 20231220 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241220 | 091129 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 7533 | 7066 | 6533 | 6066 | 5533 | 7300 | 6300 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 10500 | -37.14 | 20231220 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241219 | 161124 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 200 | 2 | 3.12 | 11603520 | 1920 | 0.00 | 6010 | 7000 | 6000 | 7360 | 5440 | 6400 | 6043.50 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.04 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 11000 | -40.00 | 20231219 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241219 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 200 | 2 | 3.12 | 11603520 | 1920 | 0.00 | 6010 | 7000 | 6000 | 7360 | 5440 | 6400 | 6043.50 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.04 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 11000 | -40.00 | 20231219 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241219 | 141124 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241219 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241219 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241219 | 111121 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241219 | 101115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241219 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241218 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241218 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241218 | 141121 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241218 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241218 | 121115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241218 | 111119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241218 | 101122 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241218 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241217 | 161117 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241217 | 151121 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241217 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241217 | 131108 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241217 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241217 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241217 | 101102 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241217 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241216 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241216 | 151119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241216 | 141117 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241216 | 131119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241216 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241216 | 111117 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241216 | 101118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241216 | 091118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 11000 | -41.82 | 20231219 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241213 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241213 | 151115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241213 | 141115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241213 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241213 | 121115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241213 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241213 | 101106 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241213 | 091110 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241212 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241212 | 151108 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241212 | 141105 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241212 | 131053 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241212 | 121048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241212 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241212 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241212 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241211 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 400 | 2 | 6.67 | 12800 | 2 | 13.33 | 6400 | 6400 | 6400 | 6900 | 5100 | 6000 | 6400.00 | 0.00 | 0 | 0 | 6266 | 6132 | 6066 | 5932 | 5866 | 6100 | 5900 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241211 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 400 | 2 | 6.67 | 12800 | 2 | 13.33 | 6400 | 6400 | 6400 | 6900 | 5100 | 6000 | 6400.00 | 0.00 | 0 | 0 | 6266 | 6132 | 6066 | 5932 | 5866 | 6100 | 5900 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241211 | 141108 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 400 | 2 | 6.67 | 12800 | 2 | 13.33 | 6400 | 6400 | 6400 | 6900 | 5100 | 6000 | 6400.00 | 0.00 | 0 | 0 | 6266 | 6132 | 6066 | 5932 | 5866 | 6100 | 5900 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241211 | 131109 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 400 | 2 | 6.67 | 12800 | 2 | 13.33 | 6400 | 6400 | 6400 | 6900 | 5100 | 6000 | 6400.00 | 0.00 | 0 | 0 | 6266 | 6132 | 6066 | 5932 | 5866 | 6100 | 5900 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241211 | 121111 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 400 | 2 | 6.67 | 12800 | 2 | 13.33 | 6400 | 6400 | 6400 | 6900 | 5100 | 6000 | 6400.00 | 0.00 | 0 | 0 | 6266 | 6132 | 6066 | 5932 | 5866 | 6100 | 5900 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241211 | 111106 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 400 | 2 | 6.67 | 12800 | 2 | 13.33 | 6400 | 6400 | 6400 | 6900 | 5100 | 6000 | 6400.00 | 0.00 | 0 | 0 | 6266 | 6132 | 6066 | 5932 | 5866 | 6100 | 5900 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241211 | 101107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 400 | 2 | 6.67 | 12800 | 2 | 13.33 | 6400 | 6400 | 6400 | 6900 | 5100 | 6000 | 6400.00 | 0.00 | 0 | 0 | 6266 | 6132 | 6066 | 5932 | 5866 | 6100 | 5900 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241211 | 091113 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6266 | 6132 | 6066 | 5932 | 5866 | 6100 | 5900 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -55.36 | 4305 | 20240805 | 39.37 | 10490 | -42.80 | 20240110 | 4305 | 39.37 | 20240805 | 13440 | -55.36 | 20231214 | 4305 | 39.37 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241210 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 92000 | 15 | 0.00 | 6200 | 6200 | 6000 | 7360 | 5440 | 6400 | 6133.33 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -55.36 | 4305 | 20240805 | 39.37 | 10490 | -42.80 | 20240110 | 4305 | 39.37 | 20240805 | 13440 | -55.36 | 20231214 | 4305 | 39.37 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241210 | 151100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 92000 | 15 | 0.00 | 6200 | 6200 | 6000 | 7360 | 5440 | 6400 | 6133.33 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -55.36 | 4305 | 20240805 | 39.37 | 10490 | -42.80 | 20240110 | 4305 | 39.37 | 20240805 | 13440 | -55.36 | 20231214 | 4305 | 39.37 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241210 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -200 | 5 | -3.12 | 62000 | 10 | 0.00 | 6200 | 6200 | 6200 | 7360 | 5440 | 6400 | 6200.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -53.87 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 13440 | -53.87 | 20231214 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241210 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -200 | 5 | -3.12 | 62000 | 10 | 0.00 | 6200 | 6200 | 6200 | 7360 | 5440 | 6400 | 6200.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -53.87 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 13440 | -53.87 | 20231214 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241210 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -200 | 5 | -3.12 | 62000 | 10 | 0.00 | 6200 | 6200 | 6200 | 7360 | 5440 | 6400 | 6200.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -53.87 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 13440 | -53.87 | 20231214 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241210 | 111059 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -200 | 5 | -3.12 | 62000 | 10 | 0.00 | 6200 | 6200 | 6200 | 7360 | 5440 | 6400 | 6200.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -53.87 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 13440 | -53.87 | 20231214 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241210 | 101059 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | -200 | 5 | -3.12 | 62000 | 10 | 0.00 | 6200 | 6200 | 6200 | 7360 | 5440 | 6400 | 6200.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -53.87 | 4305 | 20240805 | 44.02 | 10490 | -40.90 | 20240110 | 4305 | 44.02 | 20240805 | 13440 | -53.87 | 20231214 | 4305 | 44.02 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241210 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241209 | 161056 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241209 | 151058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241209 | 141058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241209 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241209 | 121057 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241209 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241209 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241209 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 6400 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241206 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -200 | 5 | -3.03 | 32000 | 5 | 0.00 | 6400 | 6400 | 6400 | 7590 | 5610 | 6600 | 6400.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241206 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -200 | 5 | -3.03 | 32000 | 5 | 0.00 | 6400 | 6400 | 6400 | 7590 | 5610 | 6600 | 6400.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241206 | 141049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -200 | 5 | -3.03 | 32000 | 5 | 0.00 | 6400 | 6400 | 6400 | 7590 | 5610 | 6600 | 6400.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241206 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -200 | 5 | -3.03 | 32000 | 5 | 0.00 | 6400 | 6400 | 6400 | 7590 | 5610 | 6600 | 6400.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241206 | 121043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -200 | 5 | -3.03 | 32000 | 5 | 0.00 | 6400 | 6400 | 6400 | 7590 | 5610 | 6600 | 6400.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241206 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -200 | 5 | -3.03 | 32000 | 5 | 0.00 | 6400 | 6400 | 6400 | 7590 | 5610 | 6600 | 6400.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241206 | 101040 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -200 | 5 | -3.03 | 32000 | 5 | 0.00 | 6400 | 6400 | 6400 | 7590 | 5610 | 6600 | 6400.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241206 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | -200 | 5 | -3.03 | 32000 | 5 | 0.00 | 6400 | 6400 | 6400 | 7590 | 5610 | 6600 | 6400.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -52.38 | 4305 | 20240805 | 48.66 | 10490 | -38.99 | 20240110 | 4305 | 48.66 | 20240805 | 13440 | -52.38 | 20231214 | 4305 | 48.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241205 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241205 | 151035 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241205 | 141020 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241205 | 131030 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241205 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241205 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241205 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241205 | 091033 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241204 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -10 | 5 | -0.15 | 66000 | 10 | 0.00 | 6600 | 6600 | 6600 | 7600 | 5620 | 6610 | 6600.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241204 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -10 | 5 | -0.15 | 66000 | 10 | 0.00 | 6600 | 6600 | 6600 | 7600 | 5620 | 6610 | 6600.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241204 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -10 | 5 | -0.15 | 66000 | 10 | 0.00 | 6600 | 6600 | 6600 | 7600 | 5620 | 6610 | 6600.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241204 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -10 | 5 | -0.15 | 66000 | 10 | 0.00 | 6600 | 6600 | 6600 | 7600 | 5620 | 6610 | 6600.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241204 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -10 | 5 | -0.15 | 66000 | 10 | 0.00 | 6600 | 6600 | 6600 | 7600 | 5620 | 6610 | 6600.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.89 | 4305 | 20240805 | 53.31 | 10490 | -37.08 | 20240110 | 4305 | 53.31 | 20240805 | 13440 | -50.89 | 20231214 | 4305 | 53.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241204 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241204 | 100954 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241204 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241203 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241203 | 151137 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241203 | 141113 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241203 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241203 | 121129 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241203 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241203 | 101053 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241203 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241202 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241202 | 151210 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241202 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241202 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241202 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241202 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241202 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241202 | 091013 | 57 | 100.00 | KONEX | N | N | N | N | N | 6610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7600 | 5620 | 6610 | 0.00 | 0.00 | 0 | 0 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 6610 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 301 | -17.49 | 3.53 | 12 | 0.00 | -378.00 | 1874.00 | 13440 | 20231214 | -50.82 | 4305 | 20240805 | 53.54 | 10490 | -36.99 | 20240110 | 4305 | 53.54 | 20240805 | 13440 | -50.82 | 20231214 | 4305 | 53.54 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N |