57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161214 | 57 | 100.00 | KONEX | N | N | N | N | N | 5840 | -10 | 5 | -0.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.45 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240219 | -32.01 | 4305 | 20240805 | 35.66 | 6400 | -8.75 | 20250108 | 5610 | 4.10 | 20250120 | 8590 | -32.01 | 20240315 | 4305 | 35.66 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 151220 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240219 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 141221 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240219 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 131213 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240219 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 121208 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240219 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 111212 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240219 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 101211 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240219 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 091215 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240219 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 161201 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240216 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 151202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240216 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 141204 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240216 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 131202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240216 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 121158 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240216 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 111208 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240216 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 101238 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240216 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 091253 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6720 | 4980 | 5850 | 0.00 | 0.00 | 0 | 0 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 5850 | 23 | 870 | 500 | 3510 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240216 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 161200 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | -40 | 5 | -0.68 | 105300 | 18 | 900.00 | 5850 | 5850 | 5850 | 6770 | 5010 | 5890 | 5850.00 | 0.00 | 0 | 0 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 23 | 880 | 500 | 3530 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 151206 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | -40 | 5 | -0.68 | 105300 | 18 | 900.00 | 5850 | 5850 | 5850 | 6770 | 5010 | 5890 | 5850.00 | 0.00 | 0 | 0 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 23 | 880 | 500 | 3530 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 141204 | 57 | 100.00 | KONEX | N | N | N | N | N | 5850 | -40 | 5 | -0.68 | 105300 | 18 | 900.00 | 5850 | 5850 | 5850 | 6770 | 5010 | 5890 | 5850.00 | 0.00 | 0 | 0 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 23 | 880 | 500 | 3530 | 10 | 1 | 4552359 | 266 | -15.48 | 3.12 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.90 | 4305 | 20240805 | 35.89 | 6400 | -8.59 | 20250108 | 5610 | 4.28 | 20250120 | 8590 | -31.90 | 20240315 | 4305 | 35.89 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 131201 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6770 | 5010 | 5890 | 0.00 | 0.00 | 0 | 0 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 23 | 880 | 500 | 3530 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 121202 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6770 | 5010 | 5890 | 0.00 | 0.00 | 0 | 0 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 23 | 880 | 500 | 3530 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 111200 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6770 | 5010 | 5890 | 0.00 | 0.00 | 0 | 0 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 23 | 880 | 500 | 3530 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6770 | 5010 | 5890 | 0.00 | 0.00 | 0 | 0 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 23 | 880 | 500 | 3530 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 091208 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6770 | 5010 | 5890 | 0.00 | 0.00 | 0 | 0 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 5890 | 23 | 880 | 500 | 3530 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 161152 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | -100 | 5 | -1.67 | 11780 | 2 | 100.00 | 5890 | 5890 | 5890 | 6880 | 5100 | 5990 | 5890.00 | 0.00 | 0 | 0 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 23 | 890 | 500 | 3590 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 151152 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | -100 | 5 | -1.67 | 11780 | 2 | 100.00 | 5890 | 5890 | 5890 | 6880 | 5100 | 5990 | 5890.00 | 0.00 | 0 | 0 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 23 | 890 | 500 | 3590 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 141150 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | -100 | 5 | -1.67 | 11780 | 2 | 100.00 | 5890 | 5890 | 5890 | 6880 | 5100 | 5990 | 5890.00 | 0.00 | 0 | 0 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 23 | 890 | 500 | 3590 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 131156 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | -100 | 5 | -1.67 | 11780 | 2 | 100.00 | 5890 | 5890 | 5890 | 6880 | 5100 | 5990 | 5890.00 | 0.00 | 0 | 0 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 23 | 890 | 500 | 3590 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 121153 | 57 | 100.00 | KONEX | N | N | N | N | N | 5890 | -100 | 5 | -1.67 | 11780 | 2 | 100.00 | 5890 | 5890 | 5890 | 6880 | 5100 | 5990 | 5890.00 | 0.00 | 0 | 0 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 23 | 890 | 500 | 3590 | 10 | 1 | 4552359 | 268 | -15.58 | 3.14 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -31.43 | 4305 | 20240805 | 36.82 | 6400 | -7.97 | 20250108 | 5610 | 4.99 | 20250120 | 8590 | -31.43 | 20240315 | 4305 | 36.82 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 111152 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6880 | 5100 | 5990 | 0.00 | 0.00 | 0 | 0 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 23 | 890 | 500 | 3590 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 101149 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6880 | 5100 | 5990 | 0.00 | 0.00 | 0 | 0 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 23 | 890 | 500 | 3590 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6880 | 5100 | 5990 | 0.00 | 0.00 | 0 | 0 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 5990 | 23 | 890 | 500 | 3590 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 161142 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 380 | 2 | 6.77 | 11980 | 2 | 0.00 | 5990 | 5990 | 5990 | 6450 | 4770 | 5610 | 5990.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 151143 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 380 | 2 | 6.77 | 11980 | 2 | 0.00 | 5990 | 5990 | 5990 | 6450 | 4770 | 5610 | 5990.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 141140 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 380 | 2 | 6.77 | 11980 | 2 | 0.00 | 5990 | 5990 | 5990 | 6450 | 4770 | 5610 | 5990.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 131142 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 380 | 2 | 6.77 | 11980 | 2 | 0.00 | 5990 | 5990 | 5990 | 6450 | 4770 | 5610 | 5990.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 121139 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 380 | 2 | 6.77 | 11980 | 2 | 0.00 | 5990 | 5990 | 5990 | 6450 | 4770 | 5610 | 5990.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 111137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5990 | 380 | 2 | 6.77 | 11980 | 2 | 0.00 | 5990 | 5990 | 5990 | 6450 | 4770 | 5610 | 5990.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 273 | -15.85 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -30.27 | 4305 | 20240805 | 39.14 | 6400 | -6.41 | 20250108 | 5610 | 6.77 | 20250120 | 8590 | -30.27 | 20240315 | 4305 | 39.14 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 101136 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 091144 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 161132 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250221 | 151137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250221 | 141138 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 131137 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 121138 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 111133 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 101136 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 161127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250220 | 151133 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250220 | 141133 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 121131 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 101131 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 091134 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240315 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 161126 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 131126 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 111126 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 091128 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 161122 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250218 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250218 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250218 | 131122 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250218 | 121125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250218 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250218 | 101122 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250218 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 161122 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 141118 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 131124 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 111121 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 101118 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240219 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 161113 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 151112 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 141113 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 121113 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 111109 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 091115 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 161104 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 151105 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 101102 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 091056 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 161054 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250212 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250212 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 121053 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 111052 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250211 | 151057 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250211 | 141056 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250211 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 101056 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 091101 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250210 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250210 | 141048 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 091039 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 101030 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 151007 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 8590 | 20240215 | -34.69 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 160952 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9600 | 20240123 | -41.56 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9600 | 20240123 | -41.56 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9600 | 20240123 | -41.56 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9600 | 20240123 | -41.56 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9600 | 20240123 | -41.56 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9600 | 20240123 | -41.56 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9600 | 20240123 | -41.56 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9600 | 20240123 | -41.56 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9800 | 20240122 | -42.76 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9800 | 20240122 | -42.76 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9800 | 20240122 | -42.76 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9800 | 20240122 | -42.76 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9800 | 20240122 | -42.76 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9800 | 20240122 | -42.76 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9800 | 20240122 | -42.76 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 090942 | 57 | 100.00 | KONEX | N | N | N | N | N | 5610 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6450 | 4770 | 5610 | 0.00 | 0.00 | 0 | 0 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 5610 | 23 | 840 | 500 | 3360 | 10 | 1 | 4552359 | 255 | -14.84 | 2.99 | 12 | 0.00 | -378.00 | 1874.00 | 9800 | 20240122 | -42.76 | 4305 | 20240805 | 30.31 | 6400 | -12.34 | 20250108 | 5610 | 0.00 | 20250120 | 8590 | -34.69 | 20240215 | 4305 | 30.31 | 20240805 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N |