34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 3 | 20230915 | 203000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 4 | 20230915 | 202900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 5 | 20230915 | 202800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 6 | 20230915 | 202700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 7 | 20230915 | 202600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 8 | 20230915 | 202500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 9 | 20230915 | 202400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 10 | 20230915 | 202300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 11 | 20230915 | 202200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 12 | 20230915 | 202100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 13 | 20230915 | 202000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 14 | 20230915 | 201900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 15 | 20230915 | 201800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 16 | 20230915 | 201700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 17 | 20230915 | 201600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 18 | 20230915 | 201500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 19 | 20230915 | 201400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 20 | 20230915 | 201300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 21 | 20230915 | 201200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 22 | 20230915 | 201100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 23 | 20230915 | 201000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 24 | 20230915 | 200900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 25 | 20230915 | 200800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 26 | 20230915 | 200700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 27 | 20230915 | 200600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 28 | 20230915 | 200500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 29 | 20230915 | 200400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 30 | 20230915 | 200300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 31 | 20230915 | 200200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 32 | 20230915 | 200100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 33 | 20230915 | 200000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 34 | 20230915 | 195900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 35 | 20230915 | 195800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 36 | 20230915 | 195700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 37 | 20230915 | 195600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 38 | 20230915 | 195500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 39 | 20230915 | 195400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 40 | 20230915 | 195300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 41 | 20230915 | 195200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 42 | 20230915 | 195100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 43 | 20230915 | 195000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 44 | 20230915 | 194900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 45 | 20230915 | 194800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 46 | 20230915 | 194700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 47 | 20230915 | 194600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 48 | 20230915 | 194500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 49 | 20230915 | 194400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 50 | 20230915 | 194300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 51 | 20230915 | 194200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 52 | 20230915 | 194100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 53 | 20230915 | 194000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 54 | 20230915 | 193900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 55 | 20230915 | 193800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 56 | 20230915 | 193700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 57 | 20230915 | 193600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 58 | 20230915 | 193500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 59 | 20230915 | 193400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 60 | 20230915 | 193300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 61 | 20230915 | 193200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 62 | 20230915 | 193100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 63 | 20230915 | 193000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 64 | 20230915 | 192900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 65 | 20230915 | 192800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 66 | 20230915 | 192700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 67 | 20230915 | 192600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 68 | 20230915 | 192500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 69 | 20230915 | 192400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 70 | 20230915 | 192300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 71 | 20230915 | 192200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 72 | 20230915 | 192100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 73 | 20230915 | 192000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 74 | 20230915 | 191900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 75 | 20230915 | 191800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 76 | 20230915 | 191700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 77 | 20230915 | 191600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 78 | 20230915 | 191500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 79 | 20230915 | 191400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 80 | 20230915 | 191300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 81 | 20230915 | 191200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 82 | 20230915 | 191100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 83 | 20230915 | 191000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 84 | 20230915 | 190900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 85 | 20230915 | 190800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 86 | 20230915 | 190700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 87 | 20230915 | 190600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 88 | 20230915 | 190500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 89 | 20230915 | 190400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 90 | 20230915 | 190300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 91 | 20230915 | 190200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 92 | 20230915 | 190100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 93 | 20230915 | 190000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 94 | 20230915 | 185900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 95 | 20230915 | 185800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 96 | 20230915 | 185700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 97 | 20230915 | 185600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 98 | 20230915 | 185500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 99 | 20230915 | 185400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 100 | 20230915 | 185300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 101 | 20230915 | 185200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 102 | 20230915 | 185100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 103 | 20230915 | 185000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 104 | 20230915 | 184900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 105 | 20230915 | 184800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 106 | 20230915 | 184700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 107 | 20230915 | 184600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 108 | 20230915 | 184500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 109 | 20230915 | 184400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 110 | 20230915 | 184300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 111 | 20230915 | 184200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 112 | 20230915 | 184100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 113 | 20230915 | 184000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 114 | 20230915 | 183900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 115 | 20230915 | 183800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 116 | 20230915 | 183700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 117 | 20230915 | 183600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 118 | 20230915 | 183500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 119 | 20230915 | 183400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 120 | 20230915 | 183300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 121 | 20230915 | 183200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 122 | 20230915 | 183100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 123 | 20230915 | 183000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 124 | 20230915 | 182900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 125 | 20230915 | 182800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 126 | 20230915 | 182700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 127 | 20230915 | 182600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 128 | 20230915 | 182500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 129 | 20230915 | 182400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 130 | 20230915 | 182300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 131 | 20230915 | 182200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 132 | 20230915 | 182100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 133 | 20230915 | 182000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 134 | 20230915 | 181900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 135 | 20230915 | 181800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 136 | 20230915 | 181700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 137 | 20230915 | 181600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 138 | 20230915 | 181500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 139 | 20230915 | 181400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 140 | 20230915 | 181300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 141 | 20230915 | 181200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 142 | 20230915 | 181100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 143 | 20230915 | 181000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 144 | 20230915 | 180900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 145 | 20230915 | 180800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 146 | 20230915 | 180700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 147 | 20230915 | 180600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 148 | 20230915 | 180500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 149 | 20230915 | 180400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 150 | 20230915 | 180300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 151 | 20230915 | 180200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 152 | 20230915 | 180100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 153 | 20230915 | 180000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 154 | 20230915 | 175900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 155 | 20230915 | 175800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 156 | 20230915 | 175700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 157 | 20230915 | 175600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 158 | 20230915 | 175500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 159 | 20230915 | 175400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 160 | 20230915 | 175300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 161 | 20230915 | 175200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 162 | 20230915 | 175100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 163 | 20230915 | 175000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 164 | 20230915 | 174900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 165 | 20230915 | 174800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 166 | 20230915 | 174700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 167 | 20230915 | 174600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 168 | 20230915 | 174500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 169 | 20230915 | 174400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 170 | 20230915 | 174300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 171 | 20230915 | 174200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 172 | 20230915 | 174100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 173 | 20230915 | 174000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 174 | 20230915 | 173900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 175 | 20230915 | 173800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 176 | 20230915 | 173700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 177 | 20230915 | 173600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 178 | 20230915 | 173500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 179 | 20230915 | 173400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 180 | 20230915 | 173300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 181 | 20230915 | 173200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 182 | 20230915 | 173100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 183 | 20230915 | 173000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 184 | 20230915 | 172900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 185 | 20230915 | 172800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 186 | 20230915 | 172700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 187 | 20230915 | 172600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 188 | 20230915 | 172500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 189 | 20230915 | 172400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 190 | 20230915 | 172300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 191 | 20230915 | 172200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 192 | 20230915 | 172100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 193 | 20230915 | 172000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 194 | 20230915 | 171900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20230915 | 171800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20230915 | 171700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20230915 | 171600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20230915 | 171500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20230915 | 171400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20230915 | 171300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20230915 | 171200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20230915 | 171100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20230915 | 171000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20230915 | 170900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20230915 | 170800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20230915 | 170700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20230915 | 170600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20230915 | 170500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20230915 | 170400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20230915 | 170300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 211 | 20230915 | 170200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 212 | 20230915 | 170100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 213 | 20230915 | 170000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 214 | 20230915 | 165900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 215 | 20230915 | 165800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 216 | 20230915 | 165700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 217 | 20230915 | 165600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 218 | 20230915 | 165500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 219 | 20230915 | 165400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 220 | 20230915 | 165300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 221 | 20230915 | 165200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 222 | 20230915 | 165100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20230915 | 165000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 224 | 20230915 | 164900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 225 | 20230915 | 164800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20230915 | 164700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20230915 | 164600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20230915 | 164500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20230915 | 164400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20230915 | 164300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20230915 | 164200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20230915 | 164100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 233 | 20230915 | 164000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 234 | 20230915 | 163900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 235 | 20230915 | 163800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 236 | 20230915 | 163700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 237 | 20230915 | 163600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 238 | 20230915 | 163500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 239 | 20230915 | 163400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 240 | 20230915 | 163300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 241 | 20230915 | 163200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 242 | 20230915 | 163100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 243 | 20230915 | 163000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 244 | 20230915 | 162900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 245 | 20230915 | 162800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 246 | 20230915 | 162700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 247 | 20230915 | 162600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 248 | 20230915 | 162500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 249 | 20230915 | 162400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 250 | 20230915 | 162300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 251 | 20230915 | 162200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 252 | 20230915 | 162100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 253 | 20230915 | 162000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 254 | 20230915 | 161900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 255 | 20230915 | 161800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 256 | 20230915 | 161700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 257 | 20230915 | 161600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 258 | 20230915 | 161500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 259 | 20230915 | 161400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 260 | 20230915 | 161300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 261 | 20230915 | 161200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 262 | 20230915 | 161100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 263 | 20230915 | 161000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 264 | 20230915 | 160900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 265 | 20230915 | 160800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 266 | 20230915 | 160700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 267 | 20230915 | 160600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 268 | 20230915 | 160500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 269 | 20230915 | 160400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 270 | 20230915 | 160300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 271 | 20230915 | 160200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 272 | 20230915 | 160100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 273 | 20230915 | 160000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 274 | 20230915 | 155900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 275 | 20230915 | 155800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 276 | 20230915 | 155700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 277 | 20230915 | 155600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 278 | 20230915 | 155500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 279 | 20230915 | 155400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 280 | 20230915 | 155300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 281 | 20230915 | 155200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 282 | 20230915 | 155100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 283 | 20230915 | 155000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 284 | 20230915 | 154900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 285 | 20230915 | 154800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 286 | 20230915 | 154700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 287 | 20230915 | 154600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 288 | 20230915 | 154500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 289 | 20230915 | 154400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 290 | 20230915 | 154300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 291 | 20230915 | 154200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 292 | 20230915 | 154100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 293 | 20230915 | 154000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 294 | 20230915 | 153900 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 295 | 20230915 | 153800 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 296 | 20230915 | 153700 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 297 | 20230915 | 153600 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 298 | 20230915 | 153500 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 299 | 20230915 | 153400 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 300 | 20230915 | 153300 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 301 | 20230915 | 153200 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 0 |
| 302 | 20230915 | 153100 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 303 | 20230915 | 153000 | 3240245990 | 8010 | 8010 | 8010 | 8010 | 12426 |
| 304 | 20230915 | 152900 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20230915 | 152800 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20230915 | 152700 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20230915 | 152600 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20230915 | 152500 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20230915 | 152400 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20230915 | 152300 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20230915 | 152200 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20230915 | 152100 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20230915 | 152000 | 3140713730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20230915 | 151900 | 3140713730 | 8250 | 8250 | 8260 | 8230 | 470 |
| 315 | 20230915 | 151800 | 3136835540 | 8240 | 8240 | 8260 | 8240 | 710 |
| 316 | 20230915 | 151700 | 3130978870 | 8240 | 8250 | 8270 | 8240 | 1310 |
| 317 | 20230915 | 151600 | 3120165090 | 8250 | 8270 | 8270 | 8250 | 860 |
| 318 | 20230915 | 151500 | 3113062910 | 8270 | 8260 | 8270 | 8250 | 1896 |
| 319 | 20230915 | 151400 | 3097392950 | 8260 | 8250 | 8260 | 8250 | 619 |
| 320 | 20230915 | 151300 | 3092284990 | 8250 | 8250 | 8250 | 8240 | 267 |
| 321 | 20230915 | 151200 | 3090082250 | 8250 | 8240 | 8250 | 8240 | 836 |
| 322 | 20230915 | 151100 | 3083189630 | 8240 | 8240 | 8250 | 8240 | 622 |
| 323 | 20230915 | 151000 | 3078062970 | 8250 | 8240 | 8250 | 8230 | 3404 |
| 324 | 20230915 | 150900 | 3050024650 | 8230 | 8220 | 8230 | 8220 | 212 |
| 325 | 20230915 | 150800 | 3048281130 | 8210 | 8220 | 8220 | 8210 | 169 |
| 326 | 20230915 | 150700 | 3046892720 | 8220 | 8210 | 8220 | 8210 | 690 |
| 327 | 20230915 | 150600 | 3041227810 | 8210 | 8200 | 8210 | 8200 | 177 |
| 328 | 20230915 | 150500 | 3039774810 | 8200 | 8220 | 8220 | 8200 | 122 |
| 329 | 20230915 | 150400 | 3038773660 | 8220 | 8220 | 8220 | 8210 | 1360 |
| 330 | 20230915 | 150300 | 3027598890 | 8220 | 8250 | 8250 | 8210 | 2150 |
| 331 | 20230915 | 150200 | 3009902780 | 8260 | 8260 | 8260 | 8250 | 1147 |
| 332 | 20230915 | 150100 | 3000439340 | 8250 | 8250 | 8250 | 8240 | 675 |
| 333 | 20230915 | 150000 | 2994870990 | 8240 | 8200 | 8250 | 8200 | 4286 |
| 334 | 20230915 | 145900 | 2959616930 | 8200 | 8190 | 8200 | 8180 | 507 |
| 335 | 20230915 | 145800 | 2955463130 | 8200 | 8230 | 8240 | 8200 | 1895 |
| 336 | 20230915 | 145700 | 2939892780 | 8230 | 8230 | 8230 | 8210 | 147 |
| 337 | 20230915 | 145600 | 2938682990 | 8230 | 8210 | 8230 | 8210 | 2030 |
| 338 | 20230915 | 145500 | 2922009440 | 8210 | 8220 | 8220 | 8210 | 342 |
| 339 | 20230915 | 145400 | 2919198310 | 8210 | 8220 | 8220 | 8210 | 1177 |
| 340 | 20230915 | 145300 | 2909533630 | 8210 | 8210 | 8210 | 8210 | 283 |
| 341 | 20230915 | 145200 | 2907210200 | 8220 | 8230 | 8230 | 8220 | 2257 |
| 342 | 20230915 | 145100 | 2888656570 | 8230 | 8220 | 8230 | 8220 | 463 |
| 343 | 20230915 | 145000 | 2884848220 | 8230 | 8200 | 8230 | 8200 | 988 |
| 344 | 20230915 | 144900 | 2876736280 | 8190 | 8180 | 8190 | 8180 | 360 |
| 345 | 20230915 | 144800 | 2873788380 | 8180 | 8160 | 8180 | 8160 | 851 |
| 346 | 20230915 | 144700 | 2866831500 | 8150 | 8150 | 8160 | 8150 | 188 |
| 347 | 20230915 | 144600 | 2865298880 | 8140 | 8200 | 8200 | 8140 | 1229 |
| 348 | 20230915 | 144500 | 2855257080 | 8200 | 8200 | 8210 | 8200 | 753 |
| 349 | 20230915 | 144400 | 2849080990 | 8200 | 8210 | 8210 | 8200 | 566 |
| 350 | 20230915 | 144300 | 2844438150 | 8210 | 8240 | 8240 | 8210 | 646 |
| 351 | 20230915 | 144200 | 2839120070 | 8240 | 8180 | 8250 | 8180 | 2582 |
| 352 | 20230915 | 144100 | 2817849100 | 8200 | 8220 | 8220 | 8200 | 317 |
| 353 | 20230915 | 144000 | 2815246070 | 8230 | 8200 | 8240 | 8200 | 2244 |
| 354 | 20230915 | 143900 | 2796781590 | 8190 | 8230 | 8230 | 8190 | 1073 |
| 355 | 20230915 | 143800 | 2787975270 | 8220 | 8210 | 8240 | 8210 | 1786 |
| 356 | 20230915 | 143700 | 2773278850 | 8210 | 8200 | 8230 | 8190 | 2888 |
| 357 | 20230915 | 143600 | 2749584650 | 8200 | 8160 | 8210 | 8160 | 10083 |
| 358 | 20230915 | 143500 | 2666936860 | 8170 | 8160 | 8170 | 8160 | 805 |
| 359 | 20230915 | 143400 | 2660360110 | 8160 | 8140 | 8160 | 8140 | 445 |
| 360 | 20230915 | 143300 | 2656729570 | 8140 | 8180 | 8180 | 8140 | 2422 |
| 361 | 20230915 | 143200 | 2636981390 | 8180 | 8170 | 8180 | 8170 | 761 |
| 362 | 20230915 | 143100 | 2630757400 | 8160 | 8190 | 8190 | 8150 | 1587 |
| 363 | 20230915 | 143000 | 2617789770 | 8190 | 8190 | 8190 | 8190 | 1172 |
| 364 | 20230915 | 142900 | 2608191090 | 8190 | 8190 | 8200 | 8190 | 859 |
| 365 | 20230915 | 142800 | 2601154850 | 8190 | 8190 | 8200 | 8190 | 1965 |
| 366 | 20230915 | 142700 | 2585060830 | 8190 | 8160 | 8190 | 8160 | 1893 |
| 367 | 20230915 | 142600 | 2569584970 | 8160 | 8070 | 8160 | 8070 | 1548 |
| 368 | 20230915 | 142500 | 2557025890 | 8060 | 8100 | 8100 | 8060 | 888 |
| 369 | 20230915 | 142400 | 2549850710 | 8100 | 8130 | 8130 | 8100 | 782 |
| 370 | 20230915 | 142300 | 2543501840 | 8130 | 8160 | 8170 | 8120 | 1091 |
| 371 | 20230915 | 142200 | 2534613160 | 8180 | 8180 | 8180 | 8180 | 166 |
| 372 | 20230915 | 142100 | 2533255280 | 8180 | 8180 | 8200 | 8150 | 4961 |
| 373 | 20230915 | 142000 | 2492698020 | 8190 | 8150 | 8190 | 8150 | 565 |
| 374 | 20230915 | 141900 | 2488090410 | 8130 | 8120 | 8150 | 8120 | 780 |
| 375 | 20230915 | 141800 | 2481749090 | 8130 | 8090 | 8130 | 8090 | 643 |
| 376 | 20230915 | 141700 | 2476536650 | 8110 | 8090 | 8130 | 8090 | 125 |
| 377 | 20230915 | 141600 | 2475525000 | 8130 | 8110 | 8130 | 8090 | 1298 |
| 378 | 20230915 | 141500 | 2465002250 | 8120 | 8130 | 8200 | 8120 | 5127 |
| 379 | 20230915 | 141400 | 2423083070 | 8130 | 8110 | 8130 | 8110 | 1125 |
| 380 | 20230915 | 141300 | 2413950240 | 8120 | 8100 | 8120 | 8090 | 1085 |
| 381 | 20230915 | 141200 | 2405163570 | 8100 | 8100 | 8100 | 8100 | 278 |
| 382 | 20230915 | 141100 | 2402911770 | 8100 | 8090 | 8100 | 8090 | 900 |
| 383 | 20230915 | 141000 | 2395625000 | 8080 | 8050 | 8080 | 8050 | 1175 |
| 384 | 20230915 | 140900 | 2386143640 | 8050 | 8030 | 8050 | 8030 | 2460 |
| 385 | 20230915 | 140800 | 2366367150 | 8030 | 8030 | 8050 | 8030 | 545 |
| 386 | 20230915 | 140700 | 2361990520 | 8040 | 8000 | 8040 | 8000 | 669 |
| 387 | 20230915 | 140600 | 2356629690 | 8010 | 8020 | 8020 | 8000 | 170 |
| 388 | 20230915 | 140500 | 2355268840 | 8040 | 8020 | 8050 | 8000 | 1905 |
| 389 | 20230915 | 140400 | 2340001080 | 8050 | 8030 | 8060 | 8000 | 1891 |
| 390 | 20230915 | 140300 | 2324813560 | 8040 | 8020 | 8040 | 8020 | 180 |
| 391 | 20230915 | 140200 | 2323369550 | 8050 | 8010 | 8060 | 8010 | 90 |
| 392 | 20230915 | 140100 | 2322647620 | 8020 | 8090 | 8090 | 8020 | 1232 |
| 393 | 20230915 | 140000 | 2312731730 | 8060 | 8190 | 8190 | 8060 | 5196 |
| 394 | 20230915 | 135900 | 2270507950 | 8180 | 8080 | 8210 | 8080 | 15685 |
| 395 | 20230915 | 135800 | 2142641850 | 8080 | 8050 | 8080 | 8050 | 8289 |
| 396 | 20230915 | 135700 | 2075891600 | 8040 | 8040 | 8040 | 8040 | 50 |
| 397 | 20230915 | 135600 | 2075489600 | 8050 | 8050 | 8050 | 8050 | 158 |
| 398 | 20230915 | 135500 | 2074217700 | 8050 | 8040 | 8050 | 8040 | 449 |
| 399 | 20230915 | 135400 | 2070606190 | 8040 | 8050 | 8050 | 8040 | 234 |
| 400 | 20230915 | 135300 | 2068723340 | 8040 | 8040 | 8050 | 8040 | 1602 |
| 401 | 20230915 | 135200 | 2055834950 | 8040 | 8040 | 8040 | 8040 | 340 |
| 402 | 20230915 | 135100 | 2053101350 | 8040 | 8040 | 8040 | 8040 | 592 |
| 403 | 20230915 | 135000 | 2048341670 | 8030 | 8030 | 8040 | 8030 | 618 |
| 404 | 20230915 | 134900 | 2043378960 | 8040 | 8030 | 8040 | 8030 | 2561 |
| 405 | 20230915 | 134800 | 2022806540 | 8040 | 8020 | 8040 | 8020 | 202 |
| 406 | 20230915 | 134700 | 2021185170 | 8020 | 8020 | 8020 | 8010 | 102 |
| 407 | 20230915 | 134600 | 2020367410 | 8010 | 8010 | 8010 | 8010 | 60 |
| 408 | 20230915 | 134500 | 2019886810 | 8000 | 8010 | 8010 | 8000 | 592 |
| 409 | 20230915 | 134400 | 2015148980 | 8010 | 8000 | 8010 | 8000 | 627 |
| 410 | 20230915 | 134300 | 2010132400 | 7980 | 7980 | 7980 | 7980 | 121 |
| 411 | 20230915 | 134200 | 2009166820 | 7970 | 7970 | 7970 | 7970 | 2 |
| 412 | 20230915 | 134100 | 2009150880 | 7970 | 7970 | 7970 | 7970 | 255 |
| 413 | 20230915 | 134000 | 2007118530 | 7960 | 7970 | 7970 | 7960 | 26 |
| 414 | 20230915 | 133900 | 2006911360 | 7970 | 8010 | 8010 | 7970 | 4283 |
| 415 | 20230915 | 133800 | 1972677980 | 8010 | 8030 | 8030 | 8010 | 880 |
| 416 | 20230915 | 133700 | 1965612980 | 8030 | 8040 | 8040 | 8030 | 2052 |
| 417 | 20230915 | 133600 | 1949132840 | 8030 | 8030 | 8040 | 8030 | 304 |
| 418 | 20230915 | 133500 | 1946691520 | 8030 | 8040 | 8040 | 8030 | 726 |
| 419 | 20230915 | 133400 | 1940860060 | 8040 | 8010 | 8040 | 8010 | 2665 |
| 420 | 20230915 | 133300 | 1919500670 | 8010 | 8000 | 8010 | 8000 | 81 |
| 421 | 20230915 | 133200 | 1918852660 | 8000 | 8000 | 8000 | 8000 | 3 |
| 422 | 20230915 | 133100 | 1918828660 | 8000 | 8000 | 8000 | 8000 | 379 |
| 423 | 20230915 | 133000 | 1915796660 | 8000 | 8000 | 8000 | 8000 | 52 |
| 424 | 20230915 | 132900 | 1915380660 | 8000 | 8000 | 8000 | 8000 | 2072 |
| 425 | 20230915 | 132800 | 1898804660 | 8000 | 8000 | 8000 | 8000 | 2 |
| 426 | 20230915 | 132700 | 1898788660 | 8010 | 8000 | 8010 | 8000 | 165 |
| 427 | 20230915 | 132600 | 1897467640 | 8010 | 8000 | 8010 | 8000 | 181 |
| 428 | 20230915 | 132500 | 1896018970 | 7980 | 8010 | 8010 | 7980 | 2864 |
| 429 | 20230915 | 132400 | 1873118500 | 8010 | 8000 | 8010 | 8000 | 757 |
| 430 | 20230915 | 132300 | 1867057240 | 8000 | 8030 | 8030 | 8000 | 1067 |
| 431 | 20230915 | 132200 | 1858508640 | 8010 | 8000 | 8030 | 8000 | 1134 |
| 432 | 20230915 | 132100 | 1849430080 | 8000 | 8010 | 8010 | 8000 | 831 |
| 433 | 20230915 | 132000 | 1842779940 | 8010 | 8030 | 8030 | 8010 | 436 |
| 434 | 20230915 | 131900 | 1839284520 | 8030 | 8040 | 8040 | 8020 | 1792 |
| 435 | 20230915 | 131800 | 1824900520 | 8050 | 8010 | 8050 | 8010 | 3563 |
| 436 | 20230915 | 131700 | 1796254820 | 8000 | 8040 | 8040 | 8000 | 2072 |
| 437 | 20230915 | 131600 | 1779646160 | 8050 | 8030 | 8050 | 8030 | 2450 |
| 438 | 20230915 | 131500 | 1759949100 | 8020 | 8000 | 8030 | 8000 | 4343 |
| 439 | 20230915 | 131400 | 1725166520 | 8000 | 7980 | 8000 | 7980 | 1367 |
| 440 | 20230915 | 131300 | 1714247420 | 7980 | 7970 | 7990 | 7970 | 1244 |
| 441 | 20230915 | 131200 | 1704318150 | 7980 | 7980 | 7980 | 7960 | 570 |
| 442 | 20230915 | 131100 | 1699775770 | 7980 | 7970 | 7980 | 7960 | 3905 |
| 443 | 20230915 | 131000 | 1668623640 | 7980 | 7900 | 7980 | 7900 | 2413 |
| 444 | 20230915 | 130900 | 1649451710 | 7900 | 7890 | 7900 | 7880 | 683 |
| 445 | 20230915 | 130800 | 1644061660 | 7870 | 7870 | 7870 | 7870 | 46 |
| 446 | 20230915 | 130700 | 1643699640 | 7870 | 7870 | 7870 | 7870 | 0 |
| 447 | 20230915 | 130600 | 1643699640 | 7870 | 7870 | 7880 | 7870 | 546 |
| 448 | 20230915 | 130500 | 1639401800 | 7850 | 7850 | 7850 | 7850 | 73 |
| 449 | 20230915 | 130400 | 1638828750 | 7850 | 7870 | 7870 | 7850 | 2060 |
| 450 | 20230915 | 130300 | 1622635190 | 7850 | 7850 | 7850 | 7850 | 326 |
| 451 | 20230915 | 130200 | 1620076090 | 7850 | 7850 | 7850 | 7850 | 2666 |
| 452 | 20230915 | 130100 | 1599147990 | 7890 | 7870 | 7890 | 7870 | 585 |
| 453 | 20230915 | 130000 | 1594542470 | 7880 | 7880 | 7880 | 7870 | 587 |
| 454 | 20230915 | 125900 | 1589921770 | 7890 | 7890 | 7890 | 7890 | 5 |
| 455 | 20230915 | 125800 | 1589882320 | 7890 | 7890 | 7890 | 7850 | 754 |
| 456 | 20230915 | 125700 | 1583937060 | 7890 | 7900 | 7900 | 7880 | 2702 |
| 457 | 20230915 | 125600 | 1562598850 | 7910 | 7910 | 7910 | 7910 | 149 |
| 458 | 20230915 | 125500 | 1561420260 | 7900 | 7850 | 7900 | 7850 | 1185 |
| 459 | 20230915 | 125400 | 1552075680 | 7850 | 7840 | 7850 | 7840 | 350 |
| 460 | 20230915 | 125300 | 1549328680 | 7830 | 7790 | 7830 | 7790 | 1297 |
| 461 | 20230915 | 125200 | 1539186900 | 7790 | 7780 | 7790 | 7780 | 307 |
| 462 | 20230915 | 125100 | 1536795390 | 7820 | 7770 | 7820 | 7770 | 58 |
| 463 | 20230915 | 125000 | 1536344480 | 7830 | 7830 | 7830 | 7720 | 3009 |
| 464 | 20230915 | 124900 | 1512908980 | 7830 | 7840 | 7840 | 7830 | 339 |
| 465 | 20230915 | 124800 | 1510254600 | 7830 | 7820 | 7830 | 7820 | 425 |
| 466 | 20230915 | 124700 | 1506929640 | 7850 | 7850 | 7910 | 7850 | 1066 |
| 467 | 20230915 | 124600 | 1498551600 | 7870 | 7880 | 8000 | 7860 | 8329 |
| 468 | 20230915 | 124500 | 1432499240 | 7880 | 7850 | 7880 | 7850 | 2999 |
| 469 | 20230915 | 124400 | 1408873940 | 7850 | 7810 | 7850 | 7810 | 897 |
| 470 | 20230915 | 124300 | 1401842710 | 7800 | 7840 | 7840 | 7780 | 292 |
| 471 | 20230915 | 124200 | 1399568570 | 7840 | 7770 | 7850 | 7770 | 1662 |
| 472 | 20230915 | 124100 | 1386543330 | 7770 | 7740 | 7770 | 7740 | 1436 |
| 473 | 20230915 | 124000 | 1375415510 | 7750 | 7750 | 7750 | 7750 | 105 |
| 474 | 20230915 | 123900 | 1374601760 | 7750 | 7740 | 7750 | 7740 | 244 |
| 475 | 20230915 | 123800 | 1372711600 | 7750 | 7740 | 7750 | 7740 | 106 |
| 476 | 20230915 | 123700 | 1371891150 | 7730 | 7730 | 7730 | 7730 | 931 |
| 477 | 20230915 | 123600 | 1364694520 | 7730 | 7730 | 7730 | 7730 | 11 |
| 478 | 20230915 | 123500 | 1364609490 | 7730 | 7700 | 7730 | 7700 | 753 |
| 479 | 20230915 | 123400 | 1358808360 | 7700 | 7710 | 7710 | 7680 | 2885 |
| 480 | 20230915 | 123300 | 1336590680 | 7700 | 7720 | 7720 | 7700 | 237 |
| 481 | 20230915 | 123200 | 1334765660 | 7720 | 7680 | 7720 | 7660 | 2566 |
| 482 | 20230915 | 123100 | 1315061690 | 7680 | 7720 | 7720 | 7680 | 1402 |
| 483 | 20230915 | 123000 | 1304268140 | 7700 | 7740 | 7760 | 7690 | 4355 |
| 484 | 20230915 | 122900 | 1270699150 | 7740 | 7760 | 7770 | 7730 | 833 |
| 485 | 20230915 | 122800 | 1264235880 | 7760 | 7840 | 7840 | 7760 | 1443 |
| 486 | 20230915 | 122700 | 1252977350 | 7850 | 7890 | 7890 | 7850 | 1560 |
| 487 | 20230915 | 122600 | 1240709900 | 7890 | 7790 | 7890 | 7760 | 4109 |
| 488 | 20230915 | 122500 | 1208626560 | 7780 | 7960 | 7960 | 7770 | 4370 |
| 489 | 20230915 | 122400 | 1174417420 | 7950 | 8040 | 8040 | 7950 | 3384 |
| 490 | 20230915 | 122300 | 1147360880 | 8040 | 7920 | 8100 | 7880 | 5564 |
| 491 | 20230915 | 122200 | 1102952970 | 7880 | 7850 | 7950 | 7850 | 6218 |
| 492 | 20230915 | 122100 | 1053811110 | 7830 | 8100 | 8140 | 7600 | 41714 |
| 493 | 20230915 | 122000 | 722022740 | 8120 | 8120 | 8120 | 8120 | 0 |
| 494 | 20230915 | 121900 | 722022740 | 8120 | 8120 | 8120 | 8120 | 0 |
| 495 | 20230915 | 121800 | 722022740 | 8120 | 7870 | 8120 | 7870 | 9106 |
| 496 | 20230915 | 121700 | 649372170 | 7860 | 7730 | 7860 | 7730 | 4347 |
| 497 | 20230915 | 121600 | 615483120 | 7730 | 7730 | 7730 | 7730 | 457 |
| 498 | 20230915 | 121500 | 611950510 | 7740 | 7720 | 7740 | 7720 | 1015 |
| 499 | 20230915 | 121400 | 604103660 | 7720 | 7710 | 7720 | 7710 | 715 |
| 500 | 20230915 | 121300 | 598585620 | 7690 | 7720 | 7720 | 7690 | 1757 |
| 501 | 20230915 | 121200 | 585063720 | 7730 | 7750 | 7750 | 7730 | 3849 |
| 502 | 20230915 | 121100 | 555247400 | 7750 | 7750 | 7750 | 7740 | 191 |
| 503 | 20230915 | 121000 | 553767250 | 7750 | 7730 | 7750 | 7730 | 237 |
| 504 | 20230915 | 120900 | 551932240 | 7740 | 7740 | 7740 | 7730 | 261 |
| 505 | 20230915 | 120800 | 549912300 | 7740 | 7700 | 7740 | 7690 | 793 |
| 506 | 20230915 | 120700 | 543795840 | 7690 | 7690 | 7690 | 7690 | 70 |
| 507 | 20230915 | 120600 | 543257540 | 7700 | 7700 | 7700 | 7700 | 2 |
| 508 | 20230915 | 120500 | 543242140 | 7690 | 7690 | 7690 | 7680 | 233 |
| 509 | 20230915 | 120400 | 541450470 | 7690 | 7730 | 7740 | 7690 | 4403 |
| 510 | 20230915 | 120300 | 507443590 | 7730 | 7700 | 7730 | 7700 | 1258 |
| 511 | 20230915 | 120200 | 497744220 | 7700 | 7680 | 7710 | 7680 | 759 |
| 512 | 20230915 | 120100 | 491906810 | 7670 | 7560 | 7670 | 7560 | 4498 |
| 513 | 20230915 | 120000 | 457686040 | 7550 | 7550 | 7550 | 7550 | 96 |
| 514 | 20230915 | 115900 | 456961240 | 7540 | 7530 | 7540 | 7530 | 282 |
| 515 | 20230915 | 115800 | 454836960 | 7530 | 7530 | 7530 | 7530 | 0 |
| 516 | 20230915 | 115700 | 454836960 | 7530 | 7510 | 7530 | 7510 | 978 |
| 517 | 20230915 | 115600 | 447491820 | 7510 | 7500 | 7510 | 7500 | 267 |
| 518 | 20230915 | 115500 | 445487970 | 7500 | 7500 | 7500 | 7500 | 5 |
| 519 | 20230915 | 115400 | 445450470 | 7500 | 7500 | 7500 | 7500 | 1 |
| 520 | 20230915 | 115300 | 445442970 | 7490 | 7480 | 7490 | 7480 | 314 |
| 521 | 20230915 | 115200 | 443091120 | 7480 | 7530 | 7530 | 7480 | 667 |
| 522 | 20230915 | 115100 | 438090510 | 7530 | 7530 | 7530 | 7530 | 1330 |
| 523 | 20230915 | 115000 | 428075610 | 7530 | 7540 | 7540 | 7530 | 910 |
| 524 | 20230915 | 114900 | 421214440 | 7550 | 7550 | 7550 | 7550 | 348 |
| 525 | 20230915 | 114800 | 418587040 | 7570 | 7590 | 7590 | 7540 | 1463 |
| 526 | 20230915 | 114700 | 407523310 | 7600 | 7560 | 7600 | 7560 | 2118 |
| 527 | 20230915 | 114600 | 391442400 | 7570 | 7590 | 7590 | 7560 | 3412 |
| 528 | 20230915 | 114500 | 365598100 | 7610 | 7530 | 7610 | 7530 | 2625 |
| 529 | 20230915 | 114400 | 345672590 | 7530 | 7530 | 7530 | 7530 | 631 |
| 530 | 20230915 | 114300 | 340921160 | 7530 | 7470 | 7550 | 7470 | 2397 |
| 531 | 20230915 | 114200 | 322890780 | 7470 | 7470 | 7470 | 7450 | 590 |
| 532 | 20230915 | 114100 | 318483890 | 7470 | 7480 | 7480 | 7450 | 544 |
| 533 | 20230915 | 114000 | 314422980 | 7480 | 7480 | 7500 | 7460 | 2049 |
| 534 | 20230915 | 113900 | 299101430 | 7470 | 7440 | 7490 | 7420 | 3374 |
| 535 | 20230915 | 113800 | 273957620 | 7430 | 7410 | 7440 | 7410 | 306 |
| 536 | 20230915 | 113700 | 271684550 | 7410 | 7370 | 7410 | 7370 | 6603 |
| 537 | 20230915 | 113600 | 222805700 | 7360 | 7360 | 7360 | 7360 | 65 |
| 538 | 20230915 | 113500 | 222327300 | 7360 | 7350 | 7360 | 7350 | 60 |
| 539 | 20230915 | 113400 | 221886200 | 7350 | 7320 | 7350 | 7320 | 977 |
| 540 | 20230915 | 113300 | 214719060 | 7320 | 7300 | 7320 | 7300 | 265 |
| 541 | 20230915 | 113200 | 212781580 | 7300 | 7290 | 7300 | 7290 | 213 |
| 542 | 20230915 | 113100 | 211227160 | 7280 | 7280 | 7280 | 7280 | 916 |
| 543 | 20230915 | 113000 | 204558680 | 7280 | 7280 | 7280 | 7280 | 149 |
| 544 | 20230915 | 112900 | 203473960 | 7280 | 7250 | 7280 | 7250 | 25 |
| 545 | 20230915 | 112800 | 203292680 | 7250 | 7220 | 7250 | 7220 | 948 |
| 546 | 20230915 | 112700 | 196435190 | 7220 | 7200 | 7220 | 7200 | 201 |
| 547 | 20230915 | 112600 | 194987970 | 7200 | 7200 | 7200 | 7200 | 744 |
| 548 | 20230915 | 112500 | 189631170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 549 | 20230915 | 112400 | 189631170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 550 | 20230915 | 112300 | 189631170 | 7200 | 7200 | 7200 | 7200 | 41 |
| 551 | 20230915 | 112200 | 189335970 | 7200 | 7200 | 7200 | 7200 | 11 |
| 552 | 20230915 | 112100 | 189256770 | 7200 | 7200 | 7200 | 7200 | 1 |
| 553 | 20230915 | 112000 | 189249570 | 7200 | 7200 | 7200 | 7200 | 1 |
| 554 | 20230915 | 111900 | 189242370 | 7200 | 7200 | 7200 | 7200 | 1 |
| 555 | 20230915 | 111800 | 189235170 | 7180 | 7190 | 7190 | 7180 | 617 |
| 556 | 20230915 | 111700 | 184799110 | 7190 | 7180 | 7190 | 7180 | 382 |
| 557 | 20230915 | 111600 | 182056300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 558 | 20230915 | 111500 | 182056300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 559 | 20230915 | 111400 | 182056300 | 7170 | 7180 | 7180 | 7170 | 105 |
| 560 | 20230915 | 111300 | 181303400 | 7180 | 7180 | 7180 | 7180 | 50 |
| 561 | 20230915 | 111200 | 180944400 | 7180 | 7180 | 7180 | 7180 | 5 |
| 562 | 20230915 | 111100 | 180908500 | 7170 | 7170 | 7170 | 7170 | 356 |
| 563 | 20230915 | 111000 | 178355980 | 7170 | 7170 | 7170 | 7170 | 143 |
| 564 | 20230915 | 110900 | 177330670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 565 | 20230915 | 110800 | 177330670 | 7170 | 7170 | 7170 | 7170 | 400 |
| 566 | 20230915 | 110700 | 174462670 | 7180 | 7190 | 7190 | 7180 | 270 |
| 567 | 20230915 | 110600 | 172523070 | 7190 | 7190 | 7190 | 7190 | 10 |
| 568 | 20230915 | 110500 | 172451170 | 7190 | 7210 | 7210 | 7180 | 3563 |
| 569 | 20230915 | 110400 | 146840770 | 7220 | 7220 | 7220 | 7220 | 13 |
| 570 | 20230915 | 110300 | 146746910 | 7220 | 7220 | 7220 | 7220 | 6 |
| 571 | 20230915 | 110200 | 146703590 | 7220 | 7220 | 7220 | 7210 | 37 |
| 572 | 20230915 | 110100 | 146436460 | 7210 | 7210 | 7210 | 7210 | 0 |
| 573 | 20230915 | 110000 | 146436460 | 7210 | 7210 | 7210 | 7210 | 0 |
| 574 | 20230915 | 105900 | 146436460 | 7210 | 7210 | 7210 | 7210 | 1 |
| 575 | 20230915 | 105800 | 146429250 | 7210 | 7210 | 7210 | 7210 | 26 |
| 576 | 20230915 | 105700 | 146241790 | 7200 | 7200 | 7200 | 7200 | 20 |
| 577 | 20230915 | 105600 | 146097790 | 7200 | 7200 | 7200 | 7200 | 1257 |
| 578 | 20230915 | 105500 | 137047390 | 7210 | 7220 | 7220 | 7210 | 211 |
| 579 | 20230915 | 105400 | 135525980 | 7210 | 7210 | 7210 | 7210 | 0 |
| 580 | 20230915 | 105300 | 135525980 | 7210 | 7210 | 7210 | 7210 | 90 |
| 581 | 20230915 | 105200 | 134877080 | 7220 | 7220 | 7220 | 7220 | 0 |
| 582 | 20230915 | 105100 | 134877080 | 7220 | 7220 | 7220 | 7220 | 0 |
| 583 | 20230915 | 105000 | 134877080 | 7220 | 7220 | 7220 | 7220 | 0 |
| 584 | 20230915 | 104900 | 134877080 | 7220 | 7210 | 7220 | 7210 | 51 |
| 585 | 20230915 | 104800 | 134508880 | 7210 | 7210 | 7210 | 7210 | 60 |
| 586 | 20230915 | 104700 | 134076280 | 7210 | 7210 | 7210 | 7210 | 101 |
| 587 | 20230915 | 104600 | 133348070 | 7210 | 7210 | 7210 | 7210 | 7 |
| 588 | 20230915 | 104500 | 133297600 | 7210 | 7210 | 7210 | 7210 | 181 |
| 589 | 20230915 | 104400 | 131992590 | 7220 | 7230 | 7230 | 7220 | 30 |
| 590 | 20230915 | 104300 | 131775980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 591 | 20230915 | 104200 | 131775980 | 7230 | 7230 | 7230 | 7230 | 2 |
| 592 | 20230915 | 104100 | 131761520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 593 | 20230915 | 104000 | 131761520 | 7230 | 7230 | 7230 | 7230 | 3 |
| 594 | 20230915 | 103900 | 131739830 | 7230 | 7230 | 7230 | 7230 | 7 |
| 595 | 20230915 | 103800 | 131689220 | 7220 | 7220 | 7220 | 7220 | 440 |
| 596 | 20230915 | 103700 | 128512420 | 7230 | 7230 | 7230 | 7230 | 13 |
| 597 | 20230915 | 103600 | 128418430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 598 | 20230915 | 103500 | 128418430 | 7230 | 7230 | 7230 | 7230 | 13 |
| 599 | 20230915 | 103400 | 128324440 | 7230 | 7230 | 7230 | 7230 | 39 |
| 600 | 20230915 | 103300 | 128042470 | 7230 | 7230 | 7230 | 7230 | 10 |
| 601 | 20230915 | 103200 | 127970170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 602 | 20230915 | 103100 | 127970170 | 7230 | 7230 | 7230 | 7230 | 80 |
| 603 | 20230915 | 103000 | 127391770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 604 | 20230915 | 102900 | 127391770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 605 | 20230915 | 102800 | 127391770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 606 | 20230915 | 102700 | 127391770 | 7230 | 7240 | 7240 | 7230 | 638 |
| 607 | 20230915 | 102600 | 122778940 | 7230 | 7230 | 7230 | 7230 | 20 |
| 608 | 20230915 | 102500 | 122634340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 609 | 20230915 | 102400 | 122634340 | 7230 | 7230 | 7230 | 7230 | 20 |
| 610 | 20230915 | 102300 | 122489740 | 7230 | 7230 | 7230 | 7230 | 0 |
| 611 | 20230915 | 102200 | 122489740 | 7230 | 7240 | 7240 | 7230 | 5 |
| 612 | 20230915 | 102100 | 122453570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 613 | 20230915 | 102000 | 122453570 | 7250 | 7250 | 7250 | 7250 | 89 |
| 614 | 20230915 | 101900 | 121808320 | 7250 | 7250 | 7250 | 7250 | 342 |
| 615 | 20230915 | 101800 | 119328820 | 7250 | 7250 | 7250 | 7250 | 0 |
| 616 | 20230915 | 101700 | 119328820 | 7250 | 7250 | 7250 | 7250 | 20 |
| 617 | 20230915 | 101600 | 119183820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 618 | 20230915 | 101500 | 119183820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 619 | 20230915 | 101400 | 119183820 | 7220 | 7230 | 7230 | 7220 | 70 |
| 620 | 20230915 | 101300 | 118678210 | 7240 | 7220 | 7240 | 7220 | 719 |
| 621 | 20230915 | 101200 | 113485830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 622 | 20230915 | 101100 | 113485830 | 7220 | 7220 | 7220 | 7220 | 1 |
| 623 | 20230915 | 101000 | 113478610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 624 | 20230915 | 100900 | 113478610 | 7200 | 7200 | 7200 | 7200 | 0 |
| 625 | 20230915 | 100800 | 113478610 | 7200 | 7200 | 7200 | 7200 | 749 |
| 626 | 20230915 | 100700 | 108085810 | 7200 | 7200 | 7200 | 7200 | 679 |
| 627 | 20230915 | 100600 | 103197010 | 7200 | 7200 | 7200 | 7200 | 154 |
| 628 | 20230915 | 100500 | 102088210 | 7210 | 7210 | 7210 | 7210 | 55 |
| 629 | 20230915 | 100400 | 101691660 | 7220 | 7220 | 7220 | 7220 | 2 |
| 630 | 20230915 | 100300 | 101677220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 631 | 20230915 | 100200 | 101677220 | 7210 | 7230 | 7230 | 7200 | 1775 |
| 632 | 20230915 | 100100 | 88885180 | 7240 | 7260 | 7260 | 7230 | 730 |
| 633 | 20230915 | 100000 | 83592130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 634 | 20230915 | 095900 | 83592130 | 7260 | 7260 | 7260 | 7260 | 59 |
| 635 | 20230915 | 095800 | 83163790 | 7260 | 7270 | 7270 | 7260 | 3 |
| 636 | 20230915 | 095700 | 83141990 | 7270 | 7270 | 7270 | 7270 | 377 |
| 637 | 20230915 | 095600 | 80401200 | 7270 | 7280 | 7280 | 7270 | 100 |
| 638 | 20230915 | 095500 | 79673700 | 7280 | 7290 | 7290 | 7280 | 189 |
| 639 | 20230915 | 095400 | 78297020 | 7300 | 7290 | 7300 | 7290 | 21 |
| 640 | 20230915 | 095300 | 78143830 | 7290 | 7290 | 7290 | 7290 | 1 |
| 641 | 20230915 | 095200 | 78136540 | 7290 | 7290 | 7290 | 7290 | 11 |
| 642 | 20230915 | 095100 | 78056350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 643 | 20230915 | 095000 | 78056350 | 7280 | 7280 | 7280 | 7280 | 1 |
| 644 | 20230915 | 094900 | 78049070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 645 | 20230915 | 094800 | 78049070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 646 | 20230915 | 094700 | 78049070 | 7270 | 7290 | 7290 | 7270 | 2113 |
| 647 | 20230915 | 094600 | 62666620 | 7290 | 7300 | 7300 | 7290 | 100 |
| 648 | 20230915 | 094500 | 61937090 | 7310 | 7310 | 7310 | 7310 | 100 |
| 649 | 20230915 | 094400 | 61206090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 650 | 20230915 | 094300 | 61206090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 651 | 20230915 | 094200 | 61206090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 652 | 20230915 | 094100 | 61206090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 653 | 20230915 | 094000 | 61206090 | 7310 | 7310 | 7310 | 7310 | 1 |
| 654 | 20230915 | 093900 | 61198780 | 7310 | 7310 | 7310 | 7310 | 1 |
| 655 | 20230915 | 093800 | 61191470 | 7310 | 7310 | 7310 | 7310 | 147 |
| 656 | 20230915 | 093700 | 60116900 | 7320 | 7320 | 7320 | 7320 | 1 |
| 657 | 20230915 | 093600 | 60109580 | 7320 | 7310 | 7320 | 7310 | 38 |
| 658 | 20230915 | 093500 | 59831610 | 7310 | 7310 | 7310 | 7310 | 1 |
| 659 | 20230915 | 093400 | 59824300 | 7300 | 7300 | 7300 | 7300 | 200 |
| 660 | 20230915 | 093300 | 58364300 | 7300 | 7280 | 7300 | 7280 | 664 |
| 661 | 20230915 | 093200 | 53528650 | 7280 | 7280 | 7280 | 7280 | 1 |
| 662 | 20230915 | 093100 | 53521370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 663 | 20230915 | 093000 | 53521370 | 7270 | 7270 | 7270 | 7270 | 2 |
| 664 | 20230915 | 092900 | 53506830 | 7270 | 7270 | 7270 | 7270 | 4 |
| 665 | 20230915 | 092800 | 53477750 | 7270 | 7280 | 7280 | 7270 | 73 |
| 666 | 20230915 | 092700 | 52946630 | 7270 | 7270 | 7270 | 7270 | 0 |
| 667 | 20230915 | 092600 | 52946630 | 7270 | 7260 | 7270 | 7260 | 1672 |
| 668 | 20230915 | 092500 | 40791290 | 7280 | 7280 | 7280 | 7280 | 1 |
| 669 | 20230915 | 092400 | 40784010 | 7250 | 7280 | 7280 | 7250 | 3000 |
| 670 | 20230915 | 092300 | 19009650 | 7280 | 7290 | 7290 | 7280 | 546 |
| 671 | 20230915 | 092200 | 15030160 | 7300 | 7300 | 7300 | 7300 | 194 |
| 672 | 20230915 | 092100 | 13613960 | 7300 | 7300 | 7300 | 7300 | 194 |
| 673 | 20230915 | 092000 | 12197760 | 7310 | 7310 | 7310 | 7310 | 41 |
| 674 | 20230915 | 091900 | 11898050 | 7310 | 7310 | 7310 | 7310 | 27 |
| 675 | 20230915 | 091800 | 11700680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 676 | 20230915 | 091700 | 11700680 | 7310 | 7310 | 7310 | 7310 | 148 |
| 677 | 20230915 | 091600 | 10618800 | 7310 | 7310 | 7310 | 7310 | 169 |
| 678 | 20230915 | 091500 | 9383410 | 7310 | 7310 | 7310 | 7310 | 13 |
| 679 | 20230915 | 091400 | 9288380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 680 | 20230915 | 091300 | 9288380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 681 | 20230915 | 091200 | 9288380 | 7310 | 7310 | 7310 | 7310 | 3 |
| 682 | 20230915 | 091100 | 9266450 | 7310 | 7310 | 7310 | 7310 | 50 |
| 683 | 20230915 | 091000 | 8900950 | 7310 | 7310 | 7310 | 7310 | 96 |
| 684 | 20230915 | 090900 | 8199190 | 7310 | 7310 | 7310 | 7310 | 60 |
| 685 | 20230915 | 090800 | 7760590 | 7310 | 7330 | 7330 | 7310 | 81 |
| 686 | 20230915 | 090700 | 7167390 | 7330 | 7330 | 7330 | 7330 | 1 |
| 687 | 20230915 | 090600 | 7160060 | 7300 | 7300 | 7300 | 7300 | 23 |
| 688 | 20230915 | 090500 | 6992160 | 7300 | 7300 | 7300 | 7300 | 2 |
| 689 | 20230915 | 090400 | 6977560 | 7300 | 7300 | 7300 | 7300 | 18 |
| 690 | 20230915 | 090300 | 6846160 | 7300 | 7350 | 7350 | 7300 | 79 |
| 691 | 20230915 | 090200 | 6267470 | 7360 | 7390 | 7390 | 7360 | 627 |
| 692 | 20230915 | 090100 | 1640450 | 7390 | 7390 | 7390 | 7390 | 163 |
| 693 | 20230915 | 090000 | 435880 | 7380 | 7390 | 7390 | 7380 | 59 |