40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 3 | 20230915 | 203100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20230915 | 203000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20230915 | 202900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20230915 | 202800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20230915 | 202700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20230915 | 202600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20230915 | 202500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20230915 | 202400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20230915 | 202300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20230915 | 202200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20230915 | 202100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20230915 | 202000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20230915 | 201900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20230915 | 201800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20230915 | 201700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20230915 | 201600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20230915 | 201500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20230915 | 201400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20230915 | 201300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20230915 | 201200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20230915 | 201100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20230915 | 201000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20230915 | 200900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20230915 | 200800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20230915 | 200700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20230915 | 200600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20230915 | 200500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20230915 | 200400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20230915 | 200300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20230915 | 200200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 33 | 20230915 | 200100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20230915 | 200000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20230915 | 195900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20230915 | 195800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20230915 | 195700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20230915 | 195600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20230915 | 195500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20230915 | 195400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20230915 | 195300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20230915 | 195200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20230915 | 195100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20230915 | 195000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20230915 | 194900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20230915 | 194800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20230915 | 194700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20230915 | 194600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20230915 | 194500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20230915 | 194400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20230915 | 194300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20230915 | 194200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20230915 | 194100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20230915 | 194000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20230915 | 193900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20230915 | 193800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20230915 | 193700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20230915 | 193600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20230915 | 193500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20230915 | 193400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20230915 | 193300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20230915 | 193200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 63 | 20230915 | 193100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20230915 | 193000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20230915 | 192900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20230915 | 192800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20230915 | 192700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20230915 | 192600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20230915 | 192500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20230915 | 192400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20230915 | 192300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20230915 | 192200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20230915 | 192100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20230915 | 192000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20230915 | 191900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20230915 | 191800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20230915 | 191700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20230915 | 191600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20230915 | 191500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20230915 | 191400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20230915 | 191300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20230915 | 191200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20230915 | 191100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20230915 | 191000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20230915 | 190900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20230915 | 190800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20230915 | 190700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20230915 | 190600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20230915 | 190500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20230915 | 190400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20230915 | 190300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20230915 | 190200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 93 | 20230915 | 190100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20230915 | 190000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20230915 | 185900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20230915 | 185800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20230915 | 185700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20230915 | 185600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20230915 | 185500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20230915 | 185400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20230915 | 185300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20230915 | 185200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20230915 | 185100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20230915 | 185000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20230915 | 184900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20230915 | 184800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20230915 | 184700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20230915 | 184600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20230915 | 184500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20230915 | 184400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20230915 | 184300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20230915 | 184200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20230915 | 184100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20230915 | 184000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20230915 | 183900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20230915 | 183800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20230915 | 183700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20230915 | 183600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20230915 | 183500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20230915 | 183400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20230915 | 183300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20230915 | 183200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 123 | 20230915 | 183100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20230915 | 183000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20230915 | 182900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20230915 | 182800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20230915 | 182700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20230915 | 182600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20230915 | 182500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20230915 | 182400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20230915 | 182300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20230915 | 182200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20230915 | 182100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20230915 | 182000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20230915 | 181900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20230915 | 181800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20230915 | 181700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20230915 | 181600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20230915 | 181500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20230915 | 181400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20230915 | 181300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20230915 | 181200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20230915 | 181100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20230915 | 181000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20230915 | 180900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20230915 | 180800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20230915 | 180700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20230915 | 180600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20230915 | 180500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20230915 | 180400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20230915 | 180300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20230915 | 180200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 153 | 20230915 | 180100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20230915 | 180000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20230915 | 175900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20230915 | 175800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20230915 | 175700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20230915 | 175600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20230915 | 175500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20230915 | 175400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20230915 | 175300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20230915 | 175200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20230915 | 175100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20230915 | 175000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20230915 | 174900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20230915 | 174800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20230915 | 174700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20230915 | 174600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20230915 | 174500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20230915 | 174400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20230915 | 174300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20230915 | 174200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20230915 | 174100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20230915 | 174000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20230915 | 173900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20230915 | 173800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20230915 | 173700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20230915 | 173600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20230915 | 173500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20230915 | 173400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20230915 | 173300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20230915 | 173200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 183 | 20230915 | 173100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20230915 | 173000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20230915 | 172900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20230915 | 172800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20230915 | 172700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20230915 | 172600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20230915 | 172500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20230915 | 172400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20230915 | 172300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20230915 | 172200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20230915 | 172100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20230915 | 172000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20230915 | 171900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20230915 | 171800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20230915 | 171700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20230915 | 171600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20230915 | 171500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20230915 | 171400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20230915 | 171300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20230915 | 171200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20230915 | 171100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20230915 | 171000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20230915 | 170900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20230915 | 170800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20230915 | 170700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 208 | 20230915 | 170600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 209 | 20230915 | 170500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 210 | 20230915 | 170400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 211 | 20230915 | 170300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 212 | 20230915 | 170200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 213 | 20230915 | 170100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 214 | 20230915 | 170000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 215 | 20230915 | 165900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 216 | 20230915 | 165800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 217 | 20230915 | 165700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 218 | 20230915 | 165600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 219 | 20230915 | 165500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 220 | 20230915 | 165400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 221 | 20230915 | 165300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 222 | 20230915 | 165200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 223 | 20230915 | 165100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 224 | 20230915 | 165000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 225 | 20230915 | 164900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 226 | 20230915 | 164800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 227 | 20230915 | 164700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 228 | 20230915 | 164600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 229 | 20230915 | 164500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 230 | 20230915 | 164400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 231 | 20230915 | 164300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 232 | 20230915 | 164200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 233 | 20230915 | 164100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 234 | 20230915 | 164000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 235 | 20230915 | 163900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 236 | 20230915 | 163800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 237 | 20230915 | 163700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 238 | 20230915 | 163600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 239 | 20230915 | 163500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 240 | 20230915 | 163400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 241 | 20230915 | 163300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 242 | 20230915 | 163200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 243 | 20230915 | 163100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 244 | 20230915 | 163000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 245 | 20230915 | 162900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 246 | 20230915 | 162800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 247 | 20230915 | 162700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 248 | 20230915 | 162600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 249 | 20230915 | 162500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 250 | 20230915 | 162400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 251 | 20230915 | 162300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 252 | 20230915 | 162200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 253 | 20230915 | 162100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 254 | 20230915 | 162000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 255 | 20230915 | 161900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 256 | 20230915 | 161800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 257 | 20230915 | 161700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 258 | 20230915 | 161600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 259 | 20230915 | 161500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 260 | 20230915 | 161400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 261 | 20230915 | 161300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 262 | 20230915 | 161200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 263 | 20230915 | 161100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 264 | 20230915 | 161000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 265 | 20230915 | 160900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 266 | 20230915 | 160800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 267 | 20230915 | 160700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 268 | 20230915 | 160600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 269 | 20230915 | 160500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 270 | 20230915 | 160400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 271 | 20230915 | 160300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 272 | 20230915 | 160200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 273 | 20230915 | 160100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 274 | 20230915 | 160000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 275 | 20230915 | 155900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 276 | 20230915 | 155800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 277 | 20230915 | 155700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 278 | 20230915 | 155600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 279 | 20230915 | 155500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 280 | 20230915 | 155400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 281 | 20230915 | 155300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 282 | 20230915 | 155200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 283 | 20230915 | 155100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 284 | 20230915 | 155000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 285 | 20230915 | 154900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 286 | 20230915 | 154800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 287 | 20230915 | 154700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 288 | 20230915 | 154600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 289 | 20230915 | 154500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 290 | 20230915 | 154400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 291 | 20230915 | 154300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 292 | 20230915 | 154200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 293 | 20230915 | 154100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 294 | 20230915 | 154000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 295 | 20230915 | 153900 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 296 | 20230915 | 153800 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 297 | 20230915 | 153700 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 298 | 20230915 | 153600 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 299 | 20230915 | 153500 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 300 | 20230915 | 153400 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 301 | 20230915 | 153300 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 302 | 20230915 | 153200 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 303 | 20230915 | 153100 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 304 | 20230915 | 153000 | 52493295100 | 189700 | 189700 | 189700 | 189700 | 4661 |
| 305 | 20230915 | 152900 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 306 | 20230915 | 152800 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 307 | 20230915 | 152700 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 308 | 20230915 | 152600 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 309 | 20230915 | 152500 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 310 | 20230915 | 152400 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 311 | 20230915 | 152300 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 312 | 20230915 | 152200 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 313 | 20230915 | 152100 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 314 | 20230915 | 152000 | 51609103400 | 189800 | 189800 | 189800 | 189800 | 0 |
| 315 | 20230915 | 151900 | 51609103400 | 189800 | 189500 | 189900 | 189500 | 921 |
| 316 | 20230915 | 151800 | 51434360400 | 189600 | 189700 | 189800 | 189400 | 1011 |
| 317 | 20230915 | 151700 | 51242739600 | 189800 | 189400 | 189800 | 189400 | 849 |
| 318 | 20230915 | 151600 | 51081769000 | 189400 | 189400 | 189500 | 189400 | 115 |
| 319 | 20230915 | 151500 | 51059983800 | 189400 | 189600 | 189700 | 189400 | 247 |
| 320 | 20230915 | 151400 | 51013167100 | 189600 | 189200 | 189600 | 189200 | 498 |
| 321 | 20230915 | 151300 | 50918820700 | 189500 | 189300 | 189500 | 189200 | 503 |
| 322 | 20230915 | 151200 | 50823608800 | 189300 | 189200 | 189500 | 189100 | 245 |
| 323 | 20230915 | 151100 | 50777214000 | 189400 | 189400 | 189400 | 189100 | 343 |
| 324 | 20230915 | 151000 | 50712301400 | 189300 | 189300 | 189400 | 189100 | 414 |
| 325 | 20230915 | 150900 | 50633951700 | 189300 | 189400 | 189500 | 189300 | 140 |
| 326 | 20230915 | 150800 | 50607442500 | 189400 | 189400 | 189500 | 189400 | 453 |
| 327 | 20230915 | 150700 | 50521637000 | 189400 | 189600 | 189600 | 189400 | 560 |
| 328 | 20230915 | 150600 | 50415522600 | 189600 | 189700 | 189700 | 189600 | 155 |
| 329 | 20230915 | 150500 | 50386132200 | 189700 | 189700 | 189700 | 189500 | 245 |
| 330 | 20230915 | 150400 | 50339675000 | 189500 | 189400 | 189800 | 189400 | 697 |
| 331 | 20230915 | 150300 | 50207537100 | 189400 | 189400 | 189500 | 189300 | 233 |
| 332 | 20230915 | 150200 | 50163405700 | 189400 | 189600 | 189700 | 189400 | 695 |
| 333 | 20230915 | 150100 | 50031660200 | 189500 | 190000 | 190000 | 189400 | 515 |
| 334 | 20230915 | 150000 | 49933992000 | 190000 | 190000 | 190100 | 189900 | 386 |
| 335 | 20230915 | 145900 | 49860647600 | 190000 | 189900 | 190200 | 189900 | 434 |
| 336 | 20230915 | 145800 | 49778160800 | 190100 | 189500 | 190100 | 189500 | 1386 |
| 337 | 20230915 | 145700 | 49514954500 | 189600 | 189400 | 189600 | 189200 | 587 |
| 338 | 20230915 | 145600 | 49403721800 | 189500 | 189100 | 189500 | 189000 | 443 |
| 339 | 20230915 | 145500 | 49319867600 | 189200 | 188500 | 189300 | 188500 | 644 |
| 340 | 20230915 | 145400 | 49198140200 | 188600 | 188500 | 188700 | 188500 | 192 |
| 341 | 20230915 | 145300 | 49161930400 | 188600 | 188500 | 188700 | 188300 | 429 |
| 342 | 20230915 | 145200 | 49081051400 | 188300 | 188700 | 188700 | 188300 | 222 |
| 343 | 20230915 | 145100 | 49039202900 | 188600 | 189000 | 189000 | 188600 | 409 |
| 344 | 20230915 | 145000 | 48961958300 | 189000 | 189100 | 189200 | 189000 | 582 |
| 345 | 20230915 | 144900 | 48851911700 | 189100 | 189100 | 189200 | 189100 | 920 |
| 346 | 20230915 | 144800 | 48677931500 | 189100 | 189300 | 189400 | 189000 | 220 |
| 347 | 20230915 | 144700 | 48636301800 | 189000 | 188900 | 189400 | 188600 | 407 |
| 348 | 20230915 | 144600 | 48559363500 | 188900 | 188700 | 189100 | 188500 | 432 |
| 349 | 20230915 | 144500 | 48477774400 | 188500 | 188300 | 188800 | 188300 | 605 |
| 350 | 20230915 | 144400 | 48363736900 | 188300 | 188300 | 188400 | 188300 | 247 |
| 351 | 20230915 | 144300 | 48317224100 | 188300 | 188300 | 188400 | 188300 | 185 |
| 352 | 20230915 | 144200 | 48282386000 | 188300 | 188300 | 188400 | 188300 | 343 |
| 353 | 20230915 | 144100 | 48217797000 | 188400 | 188300 | 188500 | 188200 | 347 |
| 354 | 20230915 | 144000 | 48152449400 | 188200 | 188200 | 188300 | 188200 | 289 |
| 355 | 20230915 | 143900 | 48098050800 | 188200 | 188400 | 188500 | 188200 | 434 |
| 356 | 20230915 | 143800 | 48016318100 | 188400 | 188400 | 188500 | 188400 | 194 |
| 357 | 20230915 | 143700 | 47979762700 | 188400 | 188600 | 188600 | 188400 | 184 |
| 358 | 20230915 | 143600 | 47945095100 | 188600 | 188500 | 188700 | 188400 | 552 |
| 359 | 20230915 | 143500 | 47841004400 | 188500 | 188400 | 188600 | 188300 | 319 |
| 360 | 20230915 | 143400 | 47780886900 | 188500 | 188000 | 188500 | 188000 | 279 |
| 361 | 20230915 | 143300 | 47728384700 | 188000 | 187900 | 188400 | 187900 | 787 |
| 362 | 20230915 | 143200 | 47580322800 | 187900 | 188000 | 188200 | 187900 | 232 |
| 363 | 20230915 | 143100 | 47536702500 | 188000 | 187900 | 188100 | 187900 | 384 |
| 364 | 20230915 | 143000 | 47464533800 | 187900 | 187800 | 188000 | 187800 | 450 |
| 365 | 20230915 | 142900 | 47380000900 | 187800 | 187800 | 187900 | 187700 | 508 |
| 366 | 20230915 | 142800 | 47284601100 | 187800 | 188000 | 188100 | 187800 | 922 |
| 367 | 20230915 | 142700 | 47111394500 | 188000 | 188200 | 188300 | 187900 | 4671 |
| 368 | 20230915 | 142600 | 46232973600 | 188200 | 188300 | 188300 | 188200 | 782 |
| 369 | 20230915 | 142500 | 46085782000 | 188400 | 188300 | 188400 | 188200 | 1140 |
| 370 | 20230915 | 142400 | 45871117000 | 188400 | 188300 | 188500 | 188300 | 384 |
| 371 | 20230915 | 142300 | 45798771700 | 188300 | 188500 | 188500 | 188300 | 645 |
| 372 | 20230915 | 142200 | 45677255300 | 188400 | 188600 | 188600 | 188400 | 584 |
| 373 | 20230915 | 142100 | 45567165400 | 188600 | 188600 | 188700 | 188600 | 229 |
| 374 | 20230915 | 142000 | 45523973100 | 188700 | 188600 | 188700 | 188600 | 118 |
| 375 | 20230915 | 141900 | 45501717600 | 188700 | 188700 | 188800 | 188600 | 104 |
| 376 | 20230915 | 141800 | 45482097200 | 188700 | 188600 | 188800 | 188600 | 214 |
| 377 | 20230915 | 141700 | 45441726400 | 188600 | 188700 | 188700 | 188600 | 96 |
| 378 | 20230915 | 141600 | 45423618200 | 188500 | 188600 | 188800 | 188500 | 377 |
| 379 | 20230915 | 141500 | 45352490000 | 188600 | 188700 | 188800 | 188600 | 284 |
| 380 | 20230915 | 141400 | 45298918900 | 188800 | 188700 | 188800 | 188700 | 148 |
| 381 | 20230915 | 141300 | 45270987300 | 188800 | 188800 | 188800 | 188700 | 168 |
| 382 | 20230915 | 141200 | 45239282900 | 188700 | 188700 | 188900 | 188700 | 256 |
| 383 | 20230915 | 141100 | 45190964100 | 188800 | 188800 | 188800 | 188700 | 196 |
| 384 | 20230915 | 141000 | 45153972100 | 188700 | 188700 | 188800 | 188700 | 264 |
| 385 | 20230915 | 140900 | 45104143200 | 188700 | 188800 | 188900 | 188600 | 198 |
| 386 | 20230915 | 140800 | 45066783600 | 188800 | 189000 | 189100 | 188800 | 522 |
| 387 | 20230915 | 140700 | 44968207700 | 189000 | 188800 | 189100 | 188800 | 358 |
| 388 | 20230915 | 140600 | 44900537800 | 188800 | 188800 | 189000 | 188800 | 206 |
| 389 | 20230915 | 140500 | 44861616800 | 188900 | 188900 | 189000 | 188800 | 266 |
| 390 | 20230915 | 140400 | 44811369800 | 188900 | 188900 | 189000 | 188900 | 144 |
| 391 | 20230915 | 140300 | 44784167900 | 188900 | 188600 | 189000 | 188600 | 247 |
| 392 | 20230915 | 140200 | 44737521600 | 188800 | 188600 | 188800 | 188500 | 354 |
| 393 | 20230915 | 140100 | 44670739700 | 188600 | 188600 | 188700 | 188600 | 62 |
| 394 | 20230915 | 140000 | 44659046100 | 188600 | 188400 | 188800 | 188400 | 350 |
| 395 | 20230915 | 135900 | 44593008000 | 188500 | 188600 | 188700 | 188300 | 3228 |
| 396 | 20230915 | 135800 | 43984678100 | 188700 | 188700 | 188800 | 188600 | 316 |
| 397 | 20230915 | 135700 | 43925048400 | 188700 | 189000 | 189000 | 188600 | 682 |
| 398 | 20230915 | 135600 | 43796329400 | 188800 | 189100 | 189100 | 188800 | 352 |
| 399 | 20230915 | 135500 | 43729824200 | 189100 | 189000 | 189100 | 188800 | 472 |
| 400 | 20230915 | 135400 | 43640655800 | 189000 | 189300 | 189300 | 188900 | 734 |
| 401 | 20230915 | 135300 | 43501951500 | 189500 | 189300 | 189600 | 189000 | 3931 |
| 402 | 20230915 | 135200 | 42758387100 | 189300 | 189400 | 189500 | 189300 | 852 |
| 403 | 20230915 | 135100 | 42596986600 | 189400 | 189400 | 189500 | 189400 | 37 |
| 404 | 20230915 | 135000 | 42589978300 | 189500 | 189600 | 189600 | 189400 | 433 |
| 405 | 20230915 | 134900 | 42507944900 | 189500 | 189500 | 189600 | 189500 | 242 |
| 406 | 20230915 | 134800 | 42462082200 | 189500 | 189500 | 189600 | 189500 | 270 |
| 407 | 20230915 | 134700 | 42410914500 | 189500 | 189500 | 189600 | 189500 | 234 |
| 408 | 20230915 | 134600 | 42366565300 | 189500 | 189600 | 189600 | 189500 | 136 |
| 409 | 20230915 | 134500 | 42340790900 | 189500 | 189500 | 189600 | 189500 | 93 |
| 410 | 20230915 | 134400 | 42323164700 | 189600 | 189700 | 189700 | 189500 | 315 |
| 411 | 20230915 | 134300 | 42263444800 | 189800 | 189800 | 189800 | 189600 | 457 |
| 412 | 20230915 | 134200 | 42176769900 | 189700 | 189600 | 189800 | 189500 | 250 |
| 413 | 20230915 | 134100 | 42129350100 | 189600 | 189700 | 189800 | 189500 | 652 |
| 414 | 20230915 | 134000 | 42005717800 | 189700 | 189700 | 189800 | 189600 | 396 |
| 415 | 20230915 | 133900 | 41930596200 | 189800 | 189800 | 189800 | 189700 | 61 |
| 416 | 20230915 | 133800 | 41919023400 | 189700 | 189700 | 189800 | 189700 | 285 |
| 417 | 20230915 | 133700 | 41864955500 | 189800 | 189700 | 189800 | 189700 | 87 |
| 418 | 20230915 | 133600 | 41848448000 | 189800 | 189700 | 189800 | 189700 | 141 |
| 419 | 20230915 | 133500 | 41821692500 | 189800 | 189700 | 189800 | 189700 | 115 |
| 420 | 20230915 | 133400 | 41799873200 | 189700 | 189800 | 189800 | 189700 | 166 |
| 421 | 20230915 | 133300 | 41768377700 | 189700 | 189700 | 189800 | 189700 | 49 |
| 422 | 20230915 | 133200 | 41759081900 | 189800 | 189700 | 189800 | 189700 | 338 |
| 423 | 20230915 | 133100 | 41694959500 | 189700 | 189800 | 189800 | 189700 | 95 |
| 424 | 20230915 | 133000 | 41676933700 | 189800 | 189800 | 189900 | 189800 | 311 |
| 425 | 20230915 | 132900 | 41617904000 | 189800 | 189800 | 189900 | 189800 | 203 |
| 426 | 20230915 | 132800 | 41579373200 | 189900 | 189900 | 189900 | 189800 | 184 |
| 427 | 20230915 | 132700 | 41544447200 | 189900 | 189900 | 189900 | 189800 | 95 |
| 428 | 20230915 | 132600 | 41526415700 | 189900 | 189800 | 189900 | 189800 | 175 |
| 429 | 20230915 | 132500 | 41493187100 | 189900 | 189900 | 189900 | 189800 | 124 |
| 430 | 20230915 | 132400 | 41469650300 | 189800 | 189800 | 189900 | 189800 | 147 |
| 431 | 20230915 | 132300 | 41441742600 | 189800 | 189900 | 189900 | 189800 | 205 |
| 432 | 20230915 | 132200 | 41402820800 | 189900 | 190000 | 190100 | 189800 | 374 |
| 433 | 20230915 | 132100 | 41331800100 | 190000 | 190100 | 190200 | 190000 | 151 |
| 434 | 20230915 | 132000 | 41303097700 | 190100 | 190400 | 190400 | 190100 | 75 |
| 435 | 20230915 | 131900 | 41288834800 | 190300 | 190200 | 190400 | 190100 | 183 |
| 436 | 20230915 | 131800 | 41254016200 | 190200 | 190300 | 190400 | 190100 | 140 |
| 437 | 20230915 | 131700 | 41227393700 | 190300 | 190700 | 190700 | 190300 | 165 |
| 438 | 20230915 | 131600 | 41195950300 | 190700 | 190000 | 190800 | 190000 | 757 |
| 439 | 20230915 | 131500 | 41051819400 | 190000 | 189900 | 190100 | 189800 | 898 |
| 440 | 20230915 | 131400 | 40881270300 | 189900 | 189900 | 190100 | 189800 | 511 |
| 441 | 20230915 | 131300 | 40784217600 | 190000 | 190000 | 190000 | 189800 | 78 |
| 442 | 20230915 | 131200 | 40769405000 | 190000 | 189900 | 190000 | 189800 | 282 |
| 443 | 20230915 | 131100 | 40715834300 | 189900 | 189600 | 190000 | 189600 | 225 |
| 444 | 20230915 | 131000 | 40673110900 | 189600 | 189500 | 189900 | 189400 | 1880 |
| 445 | 20230915 | 130900 | 40316729800 | 189600 | 189600 | 189700 | 189500 | 809 |
| 446 | 20230915 | 130800 | 40163402300 | 189600 | 189700 | 189800 | 189600 | 266 |
| 447 | 20230915 | 130700 | 40112923400 | 189700 | 189800 | 189900 | 189700 | 509 |
| 448 | 20230915 | 130600 | 40016327900 | 189900 | 189900 | 189900 | 189800 | 95 |
| 449 | 20230915 | 130500 | 39998294800 | 189900 | 189800 | 190000 | 189700 | 125 |
| 450 | 20230915 | 130400 | 39974562900 | 189700 | 189700 | 190000 | 189500 | 1062 |
| 451 | 20230915 | 130300 | 39773111800 | 189700 | 189800 | 189800 | 189600 | 163 |
| 452 | 20230915 | 130200 | 39742191800 | 189800 | 189900 | 190000 | 189700 | 123 |
| 453 | 20230915 | 130100 | 39718841300 | 189900 | 189800 | 190100 | 189700 | 192 |
| 454 | 20230915 | 130000 | 39682372300 | 189800 | 189600 | 189800 | 189600 | 232 |
| 455 | 20230915 | 125900 | 39638370300 | 189700 | 189700 | 189700 | 189600 | 163 |
| 456 | 20230915 | 125800 | 39607453700 | 189800 | 189800 | 189800 | 189700 | 192 |
| 457 | 20230915 | 125700 | 39571028900 | 189600 | 189700 | 189800 | 189600 | 300 |
| 458 | 20230915 | 125600 | 39514118100 | 189600 | 189600 | 189700 | 189600 | 138 |
| 459 | 20230915 | 125500 | 39487948400 | 189600 | 189700 | 189700 | 189600 | 102 |
| 460 | 20230915 | 125400 | 39468606800 | 189700 | 189600 | 189700 | 189600 | 75 |
| 461 | 20230915 | 125300 | 39454384900 | 189600 | 189800 | 189800 | 189600 | 278 |
| 462 | 20230915 | 125200 | 39401655600 | 189700 | 189700 | 189800 | 189700 | 66 |
| 463 | 20230915 | 125100 | 39389133700 | 189700 | 189700 | 189800 | 189600 | 124 |
| 464 | 20230915 | 125000 | 39365609700 | 189600 | 189700 | 189800 | 189600 | 251 |
| 465 | 20230915 | 124900 | 39317994600 | 189800 | 189800 | 189800 | 189700 | 112 |
| 466 | 20230915 | 124800 | 39296744500 | 189800 | 189800 | 189800 | 189700 | 232 |
| 467 | 20230915 | 124700 | 39252716600 | 189800 | 189800 | 189900 | 189800 | 142 |
| 468 | 20230915 | 124600 | 39225762400 | 189800 | 189800 | 189900 | 189800 | 84 |
| 469 | 20230915 | 124500 | 39209816600 | 189800 | 189700 | 189900 | 189700 | 133 |
| 470 | 20230915 | 124400 | 39184570200 | 189900 | 189700 | 189900 | 189700 | 147 |
| 471 | 20230915 | 124300 | 39156680300 | 189800 | 189700 | 189900 | 189700 | 208 |
| 472 | 20230915 | 124200 | 39117212100 | 189800 | 189800 | 189800 | 189700 | 161 |
| 473 | 20230915 | 124100 | 39086658800 | 189800 | 189900 | 189900 | 189800 | 324 |
| 474 | 20230915 | 124000 | 39025152900 | 189900 | 190200 | 190200 | 189900 | 309 |
| 475 | 20230915 | 123900 | 38966451800 | 190200 | 190200 | 190200 | 190100 | 280 |
| 476 | 20230915 | 123800 | 38913214800 | 190200 | 190300 | 190300 | 190200 | 84 |
| 477 | 20230915 | 123700 | 38897234200 | 190300 | 190300 | 190400 | 190100 | 363 |
| 478 | 20230915 | 123600 | 38828173900 | 190400 | 190400 | 190500 | 190200 | 191 |
| 479 | 20230915 | 123500 | 38791819600 | 190400 | 190400 | 190500 | 190400 | 153 |
| 480 | 20230915 | 123400 | 38762686800 | 190300 | 190300 | 190900 | 190300 | 638 |
| 481 | 20230915 | 123300 | 38641096300 | 190300 | 190400 | 190500 | 190300 | 265 |
| 482 | 20230915 | 123200 | 38590646300 | 190400 | 190300 | 190400 | 190200 | 166 |
| 483 | 20230915 | 123100 | 38559055000 | 190200 | 190200 | 190300 | 190200 | 72 |
| 484 | 20230915 | 123000 | 38545360500 | 190100 | 190000 | 190200 | 190000 | 109 |
| 485 | 20230915 | 122900 | 38524639700 | 190100 | 190200 | 190200 | 190000 | 77 |
| 486 | 20230915 | 122800 | 38510008400 | 190000 | 189900 | 190100 | 189900 | 110 |
| 487 | 20230915 | 122700 | 38489109700 | 190000 | 190000 | 190000 | 189900 | 107 |
| 488 | 20230915 | 122600 | 38468782000 | 190000 | 190000 | 190000 | 189900 | 66 |
| 489 | 20230915 | 122500 | 38456247100 | 190000 | 190000 | 190000 | 189900 | 118 |
| 490 | 20230915 | 122400 | 38433831000 | 190000 | 190000 | 190100 | 190000 | 128 |
| 491 | 20230915 | 122300 | 38409508500 | 190000 | 189800 | 190000 | 189800 | 50 |
| 492 | 20230915 | 122200 | 38400011900 | 189800 | 189800 | 189900 | 189800 | 303 |
| 493 | 20230915 | 122100 | 38342484600 | 189800 | 189900 | 189900 | 189800 | 39 |
| 494 | 20230915 | 122000 | 38335082100 | 189800 | 189800 | 189900 | 189700 | 221 |
| 495 | 20230915 | 121900 | 38293138200 | 189700 | 189700 | 189800 | 189700 | 113 |
| 496 | 20230915 | 121800 | 38271701700 | 189600 | 189700 | 189800 | 189600 | 151 |
| 497 | 20230915 | 121700 | 38243056100 | 189700 | 189900 | 189900 | 189700 | 84 |
| 498 | 20230915 | 121600 | 38227113800 | 189800 | 189700 | 189900 | 189700 | 104 |
| 499 | 20230915 | 121500 | 38207377400 | 189700 | 189700 | 189800 | 189600 | 140 |
| 500 | 20230915 | 121400 | 38180827300 | 189600 | 189700 | 189900 | 189600 | 83 |
| 501 | 20230915 | 121300 | 38165084600 | 189900 | 189900 | 190100 | 189700 | 258 |
| 502 | 20230915 | 121200 | 38116117400 | 189900 | 190200 | 190300 | 189900 | 326 |
| 503 | 20230915 | 121100 | 38054152600 | 190200 | 190300 | 190700 | 190200 | 2175 |
| 504 | 20230915 | 121000 | 37639836100 | 190300 | 190100 | 190400 | 190000 | 1256 |
| 505 | 20230915 | 120900 | 37400972000 | 190100 | 189800 | 190100 | 189700 | 817 |
| 506 | 20230915 | 120800 | 37245755400 | 189800 | 189800 | 189900 | 189600 | 216 |
| 507 | 20230915 | 120700 | 37204768300 | 189800 | 189700 | 189800 | 189700 | 213 |
| 508 | 20230915 | 120600 | 37164361400 | 189800 | 189600 | 189900 | 189600 | 353 |
| 509 | 20230915 | 120500 | 37097380600 | 189600 | 189700 | 189700 | 189600 | 191 |
| 510 | 20230915 | 120400 | 37061158500 | 189700 | 189700 | 189700 | 189400 | 657 |
| 511 | 20230915 | 120300 | 36936573500 | 189600 | 189500 | 189700 | 189400 | 516 |
| 512 | 20230915 | 120200 | 36838779600 | 189500 | 189300 | 189500 | 189300 | 396 |
| 513 | 20230915 | 120100 | 36763756300 | 189400 | 189400 | 189400 | 189300 | 279 |
| 514 | 20230915 | 120000 | 36710930200 | 189300 | 189200 | 189300 | 189200 | 123 |
| 515 | 20230915 | 115900 | 36687649000 | 189200 | 189100 | 189200 | 189100 | 210 |
| 516 | 20230915 | 115800 | 36647920100 | 189100 | 189200 | 189200 | 189100 | 173 |
| 517 | 20230915 | 115700 | 36615194700 | 189300 | 189100 | 189300 | 189100 | 215 |
| 518 | 20230915 | 115600 | 36574524600 | 189100 | 189100 | 189200 | 189000 | 216 |
| 519 | 20230915 | 115500 | 36533681000 | 189100 | 189000 | 189100 | 189000 | 107 |
| 520 | 20230915 | 115400 | 36513454800 | 189000 | 188900 | 189000 | 188800 | 405 |
| 521 | 20230915 | 115300 | 36436921300 | 189000 | 189100 | 189100 | 188900 | 300 |
| 522 | 20230915 | 115200 | 36380222800 | 189100 | 189100 | 189200 | 189000 | 122 |
| 523 | 20230915 | 115100 | 36357162600 | 189200 | 189000 | 189200 | 188800 | 135 |
| 524 | 20230915 | 115000 | 36331650800 | 188900 | 188900 | 188900 | 188800 | 278 |
| 525 | 20230915 | 114900 | 36279155100 | 188900 | 188800 | 189000 | 188700 | 261 |
| 526 | 20230915 | 114800 | 36229865200 | 188800 | 189200 | 189200 | 188800 | 473 |
| 527 | 20230915 | 114700 | 36140473700 | 189200 | 189000 | 189200 | 189000 | 213 |
| 528 | 20230915 | 114600 | 36100197500 | 189000 | 189000 | 189100 | 188900 | 195 |
| 529 | 20230915 | 114500 | 36063338100 | 189000 | 188900 | 189200 | 188800 | 370 |
| 530 | 20230915 | 114400 | 35993413400 | 188800 | 188500 | 188800 | 188500 | 918 |
| 531 | 20230915 | 114300 | 35820193900 | 188600 | 188600 | 188700 | 188500 | 612 |
| 532 | 20230915 | 114200 | 35704770700 | 188500 | 188600 | 188600 | 188500 | 135 |
| 533 | 20230915 | 114100 | 35679316400 | 188500 | 188600 | 188600 | 188500 | 512 |
| 534 | 20230915 | 114000 | 35582780500 | 188500 | 188600 | 188800 | 188500 | 322 |
| 535 | 20230915 | 113900 | 35522052600 | 188600 | 188400 | 188600 | 188400 | 829 |
| 536 | 20230915 | 113800 | 35365789300 | 188500 | 188600 | 188800 | 188300 | 2003 |
| 537 | 20230915 | 113700 | 34988259200 | 188700 | 188400 | 188700 | 188300 | 2442 |
| 538 | 20230915 | 113600 | 34528196700 | 188300 | 188100 | 188500 | 188000 | 992 |
| 539 | 20230915 | 113500 | 34341535900 | 188100 | 188300 | 188400 | 188000 | 3027 |
| 540 | 20230915 | 113400 | 33772139800 | 188300 | 188800 | 189100 | 188200 | 1353 |
| 541 | 20230915 | 113300 | 33517046700 | 188800 | 188700 | 189100 | 188100 | 2812 |
| 542 | 20230915 | 113200 | 32987345700 | 188700 | 189400 | 189500 | 188700 | 2883 |
| 543 | 20230915 | 113100 | 32442037300 | 189400 | 189600 | 189700 | 189400 | 2401 |
| 544 | 20230915 | 113000 | 31986997600 | 189600 | 189700 | 189800 | 189600 | 584 |
| 545 | 20230915 | 112900 | 31876246500 | 189700 | 190000 | 190100 | 189700 | 5040 |
| 546 | 20230915 | 112800 | 30918825600 | 190000 | 190100 | 190300 | 190000 | 4478 |
| 547 | 20230915 | 112700 | 30067897900 | 190100 | 190200 | 190300 | 190100 | 1517 |
| 548 | 20230915 | 112600 | 29779437200 | 190200 | 190200 | 190300 | 190200 | 522 |
| 549 | 20230915 | 112500 | 29680147900 | 190300 | 190200 | 190300 | 190200 | 232 |
| 550 | 20230915 | 112400 | 29636016500 | 190300 | 190300 | 190300 | 190200 | 441 |
| 551 | 20230915 | 112300 | 29552131100 | 190200 | 190200 | 190300 | 190200 | 286 |
| 552 | 20230915 | 112200 | 29497725600 | 190300 | 190300 | 190400 | 190200 | 418 |
| 553 | 20230915 | 112100 | 29418181500 | 190300 | 190400 | 190400 | 190300 | 191 |
| 554 | 20230915 | 112000 | 29381832600 | 190500 | 190400 | 190500 | 190400 | 1076 |
| 555 | 20230915 | 111900 | 29176958300 | 190400 | 190400 | 190500 | 190400 | 194 |
| 556 | 20230915 | 111800 | 29140019700 | 190500 | 190400 | 190500 | 190400 | 245 |
| 557 | 20230915 | 111700 | 29093361400 | 190400 | 190500 | 190600 | 190400 | 518 |
| 558 | 20230915 | 111600 | 28994688200 | 190600 | 190600 | 190600 | 190500 | 220 |
| 559 | 20230915 | 111500 | 28952776300 | 190500 | 190500 | 190600 | 190500 | 99 |
| 560 | 20230915 | 111400 | 28933915200 | 190600 | 190500 | 190600 | 190500 | 155 |
| 561 | 20230915 | 111300 | 28904383000 | 190500 | 190500 | 190600 | 190500 | 145 |
| 562 | 20230915 | 111200 | 28876756200 | 190500 | 190500 | 190600 | 190500 | 251 |
| 563 | 20230915 | 111100 | 28828938700 | 190500 | 190500 | 190600 | 190500 | 58 |
| 564 | 20230915 | 111000 | 28817889600 | 190500 | 190400 | 190700 | 190400 | 344 |
| 565 | 20230915 | 110900 | 28752346300 | 190400 | 190400 | 190500 | 190400 | 196 |
| 566 | 20230915 | 110800 | 28715016800 | 190400 | 190500 | 190600 | 190400 | 174 |
| 567 | 20230915 | 110700 | 28681871200 | 190500 | 190600 | 190600 | 190500 | 218 |
| 568 | 20230915 | 110600 | 28640339900 | 190600 | 190600 | 190700 | 190500 | 179 |
| 569 | 20230915 | 110500 | 28606227300 | 190600 | 190800 | 190800 | 190600 | 534 |
| 570 | 20230915 | 110400 | 28504421700 | 190700 | 190800 | 190800 | 190700 | 82 |
| 571 | 20230915 | 110300 | 28488782100 | 190800 | 190700 | 190800 | 190700 | 65 |
| 572 | 20230915 | 110200 | 28476383900 | 190700 | 190700 | 190800 | 190600 | 84 |
| 573 | 20230915 | 110100 | 28460363300 | 190800 | 190800 | 190900 | 190600 | 179 |
| 574 | 20230915 | 110000 | 28426221300 | 190800 | 190800 | 190800 | 190700 | 142 |
| 575 | 20230915 | 105900 | 28399136900 | 190800 | 190800 | 190900 | 190700 | 153 |
| 576 | 20230915 | 105800 | 28369944800 | 190800 | 190700 | 190800 | 190700 | 156 |
| 577 | 20230915 | 105700 | 28340188600 | 190700 | 190700 | 190800 | 190600 | 311 |
| 578 | 20230915 | 105600 | 28280883000 | 190700 | 191100 | 191100 | 190700 | 1085 |
| 579 | 20230915 | 105500 | 28073686700 | 191100 | 191200 | 191300 | 191100 | 326 |
| 580 | 20230915 | 105400 | 28011348100 | 191200 | 191100 | 191400 | 191100 | 312 |
| 581 | 20230915 | 105300 | 27951669800 | 191100 | 191200 | 191200 | 191000 | 200 |
| 582 | 20230915 | 105200 | 27913454400 | 191100 | 191100 | 191100 | 191000 | 232 |
| 583 | 20230915 | 105100 | 27869121900 | 191000 | 190900 | 191100 | 190900 | 286 |
| 584 | 20230915 | 105000 | 27814494700 | 190900 | 190600 | 190900 | 190500 | 512 |
| 585 | 20230915 | 104900 | 27716880200 | 190600 | 190300 | 190600 | 190300 | 171 |
| 586 | 20230915 | 104800 | 27684313600 | 190400 | 190600 | 190600 | 190300 | 139 |
| 587 | 20230915 | 104700 | 27657851300 | 190400 | 190300 | 190600 | 190300 | 181 |
| 588 | 20230915 | 104600 | 27623391800 | 190300 | 190300 | 190400 | 190200 | 339 |
| 589 | 20230915 | 104500 | 27558884500 | 190300 | 190200 | 190300 | 190200 | 659 |
| 590 | 20230915 | 104400 | 27433527100 | 190200 | 190500 | 190600 | 190200 | 532 |
| 591 | 20230915 | 104300 | 27332243000 | 190500 | 190300 | 190500 | 190300 | 340 |
| 592 | 20230915 | 104200 | 27267501900 | 190300 | 190500 | 190500 | 190300 | 699 |
| 593 | 20230915 | 104100 | 27134408800 | 190500 | 190700 | 190700 | 190400 | 436 |
| 594 | 20230915 | 104000 | 27051347600 | 190700 | 190700 | 190800 | 190400 | 353 |
| 595 | 20230915 | 103900 | 26984080800 | 190800 | 190900 | 191000 | 190800 | 191 |
| 596 | 20230915 | 103800 | 26947629600 | 190900 | 190900 | 191000 | 190800 | 212 |
| 597 | 20230915 | 103700 | 26907145900 | 190900 | 190600 | 190900 | 190600 | 232 |
| 598 | 20230915 | 103600 | 26862888900 | 190600 | 190400 | 190800 | 190300 | 395 |
| 599 | 20230915 | 103500 | 26787625100 | 190300 | 190700 | 190900 | 190100 | 1822 |
| 600 | 20230915 | 103400 | 26440806300 | 190600 | 190500 | 190800 | 190500 | 589 |
| 601 | 20230915 | 103300 | 26328541400 | 190500 | 190700 | 190800 | 190500 | 1004 |
| 602 | 20230915 | 103200 | 26137156700 | 190700 | 191200 | 191200 | 190700 | 1850 |
| 603 | 20230915 | 103100 | 25783845700 | 191100 | 191400 | 191400 | 191100 | 1368 |
| 604 | 20230915 | 103000 | 25522293600 | 191400 | 191600 | 191600 | 191200 | 2233 |
| 605 | 20230915 | 102900 | 25094985000 | 191600 | 192000 | 192000 | 191500 | 1042 |
| 606 | 20230915 | 102800 | 24895259000 | 192000 | 192000 | 192000 | 191900 | 11 |
| 607 | 20230915 | 102700 | 24893147900 | 191900 | 192100 | 192100 | 191800 | 48 |
| 608 | 20230915 | 102600 | 24883935500 | 192100 | 192200 | 192300 | 191800 | 130 |
| 609 | 20230915 | 102500 | 24858974200 | 192600 | 191900 | 192700 | 191700 | 351 |
| 610 | 20230915 | 102400 | 24791586400 | 191900 | 191600 | 191900 | 191600 | 1907 |
| 611 | 20230915 | 102300 | 24426048700 | 191600 | 192200 | 192700 | 191600 | 1196 |
| 612 | 20230915 | 102200 | 24196505000 | 192200 | 192100 | 192300 | 192000 | 110 |
| 613 | 20230915 | 102100 | 24175368100 | 192000 | 191900 | 192000 | 191800 | 329 |
| 614 | 20230915 | 102000 | 24112223800 | 191900 | 192800 | 192800 | 191800 | 2903 |
| 615 | 20230915 | 101900 | 23553888900 | 193000 | 192700 | 193200 | 192700 | 261 |
| 616 | 20230915 | 101800 | 23503549800 | 192700 | 192600 | 192900 | 192600 | 49 |
| 617 | 20230915 | 101700 | 23494103600 | 192500 | 192400 | 192800 | 192400 | 319 |
| 618 | 20230915 | 101600 | 23432695600 | 192500 | 192500 | 192500 | 192400 | 217 |
| 619 | 20230915 | 101500 | 23390938600 | 192400 | 192500 | 192500 | 192400 | 254 |
| 620 | 20230915 | 101400 | 23342045400 | 192500 | 192400 | 192500 | 192400 | 289 |
| 621 | 20230915 | 101300 | 23286426800 | 192300 | 192800 | 192800 | 192300 | 354 |
| 622 | 20230915 | 101200 | 23218267500 | 192800 | 192500 | 193200 | 192500 | 366 |
| 623 | 20230915 | 101100 | 23147690800 | 192500 | 192400 | 192500 | 192200 | 422 |
| 624 | 20230915 | 101000 | 23066535200 | 192300 | 192100 | 192400 | 192100 | 550 |
| 625 | 20230915 | 100900 | 22960790200 | 192100 | 192100 | 192200 | 192100 | 246 |
| 626 | 20230915 | 100800 | 22913529300 | 192100 | 192000 | 192100 | 192000 | 169 |
| 627 | 20230915 | 100700 | 22881078400 | 192000 | 191500 | 192100 | 191500 | 284 |
| 628 | 20230915 | 100600 | 22826566700 | 191500 | 191500 | 191700 | 191400 | 410 |
| 629 | 20230915 | 100500 | 22748074700 | 191500 | 191300 | 192100 | 191100 | 899 |
| 630 | 20230915 | 100400 | 22575777500 | 191100 | 191400 | 191500 | 191000 | 3615 |
| 631 | 20230915 | 100300 | 21884611200 | 191300 | 191500 | 191600 | 191200 | 1864 |
| 632 | 20230915 | 100200 | 21527953500 | 191500 | 191800 | 191900 | 191500 | 1544 |
| 633 | 20230915 | 100100 | 21231956600 | 191900 | 192100 | 192200 | 191800 | 778 |
| 634 | 20230915 | 100000 | 21082586700 | 192100 | 192400 | 192500 | 192100 | 232 |
| 635 | 20230915 | 095900 | 21037980600 | 192400 | 192000 | 192400 | 191900 | 1838 |
| 636 | 20230915 | 095800 | 20685022900 | 192000 | 192400 | 192400 | 192000 | 2263 |
| 637 | 20230915 | 095700 | 20250360300 | 192400 | 192600 | 192700 | 192400 | 178 |
| 638 | 20230915 | 095600 | 20216095400 | 192500 | 192500 | 192500 | 192300 | 314 |
| 639 | 20230915 | 095500 | 20155678300 | 192400 | 192700 | 192900 | 192400 | 761 |
| 640 | 20230915 | 095400 | 20009092000 | 192700 | 192500 | 192700 | 192400 | 495 |
| 641 | 20230915 | 095300 | 19913790500 | 192500 | 192800 | 192800 | 192200 | 1455 |
| 642 | 20230915 | 095200 | 19633777200 | 192700 | 192900 | 193000 | 192700 | 278 |
| 643 | 20230915 | 095100 | 19580179200 | 193000 | 193300 | 193300 | 192700 | 1169 |
| 644 | 20230915 | 095000 | 19354580800 | 193300 | 193400 | 193400 | 193200 | 99 |
| 645 | 20230915 | 094900 | 19335443900 | 193400 | 193600 | 193600 | 193100 | 712 |
| 646 | 20230915 | 094800 | 19197798200 | 193500 | 193400 | 193500 | 193400 | 297 |
| 647 | 20230915 | 094700 | 19140332800 | 193500 | 193400 | 193500 | 193400 | 173 |
| 648 | 20230915 | 094600 | 19106866000 | 193500 | 193400 | 193500 | 193200 | 227 |
| 649 | 20230915 | 094500 | 19062968500 | 193300 | 193400 | 193400 | 193000 | 475 |
| 650 | 20230915 | 094400 | 18971206100 | 193300 | 193500 | 193500 | 193200 | 140 |
| 651 | 20230915 | 094300 | 18944145100 | 193100 | 192800 | 193500 | 192700 | 679 |
| 652 | 20230915 | 094200 | 18813051400 | 192700 | 192800 | 193000 | 192500 | 1300 |
| 653 | 20230915 | 094100 | 18562592000 | 192800 | 193400 | 193400 | 192700 | 862 |
| 654 | 20230915 | 094000 | 18396236900 | 193300 | 193100 | 193500 | 193100 | 992 |
| 655 | 20230915 | 093900 | 18204437800 | 193100 | 192400 | 193200 | 192000 | 2565 |
| 656 | 20230915 | 093800 | 17710140900 | 192500 | 193800 | 193800 | 192500 | 3529 |
| 657 | 20230915 | 093700 | 17028284000 | 193700 | 194300 | 194300 | 193700 | 1616 |
| 658 | 20230915 | 093600 | 16714650100 | 194300 | 194600 | 194600 | 194300 | 843 |
| 659 | 20230915 | 093500 | 16550709100 | 194600 | 194700 | 194700 | 194400 | 243 |
| 660 | 20230915 | 093400 | 16503425900 | 194400 | 194500 | 194700 | 194200 | 172 |
| 661 | 20230915 | 093300 | 16469973600 | 194200 | 194000 | 194500 | 194000 | 214 |
| 662 | 20230915 | 093200 | 16428436200 | 194100 | 194500 | 194500 | 193800 | 1887 |
| 663 | 20230915 | 093100 | 16062156800 | 194600 | 194800 | 194900 | 194300 | 915 |
| 664 | 20230915 | 093000 | 15884136900 | 194800 | 195400 | 195400 | 194800 | 2258 |
| 665 | 20230915 | 092900 | 15443626300 | 195400 | 195300 | 195500 | 195300 | 246 |
| 666 | 20230915 | 092800 | 15395565400 | 195600 | 195400 | 195700 | 195300 | 1139 |
| 667 | 20230915 | 092700 | 15172852500 | 195500 | 195800 | 195800 | 195500 | 533 |
| 668 | 20230915 | 092600 | 15068543400 | 195800 | 195600 | 195800 | 195400 | 664 |
| 669 | 20230915 | 092500 | 14938637800 | 195600 | 196100 | 196200 | 195600 | 823 |
| 670 | 20230915 | 092400 | 14777378700 | 196100 | 196500 | 196500 | 196000 | 999 |
| 671 | 20230915 | 092300 | 14581409600 | 196500 | 196900 | 196900 | 196500 | 491 |
| 672 | 20230915 | 092200 | 14484888400 | 196900 | 197000 | 197000 | 196600 | 419 |
| 673 | 20230915 | 092100 | 14402395200 | 197100 | 196800 | 197300 | 196800 | 409 |
| 674 | 20230915 | 092000 | 14321770600 | 197300 | 196100 | 197300 | 195800 | 2100 |
| 675 | 20230915 | 091900 | 13908925800 | 196100 | 195500 | 196300 | 195500 | 521 |
| 676 | 20230915 | 091800 | 13806739100 | 195600 | 196000 | 196100 | 195400 | 1665 |
| 677 | 20230915 | 091700 | 13481012300 | 196000 | 195900 | 196300 | 195900 | 788 |
| 678 | 20230915 | 091600 | 13326515500 | 195800 | 195900 | 196500 | 195300 | 1923 |
| 679 | 20230915 | 091500 | 12950083800 | 196000 | 196200 | 196900 | 195800 | 1638 |
| 680 | 20230915 | 091400 | 12628885300 | 196500 | 197100 | 197800 | 196300 | 1767 |
| 681 | 20230915 | 091300 | 12280877200 | 197100 | 198000 | 198300 | 197000 | 4039 |
| 682 | 20230915 | 091200 | 11481097100 | 197800 | 197200 | 198000 | 197200 | 1241 |
| 683 | 20230915 | 091100 | 11235577100 | 196700 | 198000 | 198300 | 196500 | 5008 |
| 684 | 20230915 | 091000 | 10244841200 | 198000 | 195300 | 198000 | 195300 | 5629 |
| 685 | 20230915 | 090900 | 9135409000 | 195900 | 195100 | 196000 | 194500 | 1029 |
| 686 | 20230915 | 090800 | 8934248200 | 195100 | 196000 | 196000 | 194300 | 3886 |
| 687 | 20230915 | 090700 | 8176295900 | 195700 | 196200 | 196500 | 195700 | 2313 |
| 688 | 20230915 | 090600 | 7722895800 | 196700 | 197000 | 197100 | 196100 | 1661 |
| 689 | 20230915 | 090500 | 7396199800 | 196100 | 197500 | 197500 | 196100 | 4848 |
| 690 | 20230915 | 090400 | 6440483000 | 197500 | 195800 | 197600 | 195800 | 7973 |
| 691 | 20230915 | 090300 | 4869927500 | 196000 | 196700 | 196800 | 195300 | 4264 |
| 692 | 20230915 | 090200 | 4032714600 | 196700 | 194800 | 196800 | 194800 | 5524 |
| 693 | 20230915 | 090100 | 2950316300 | 195000 | 193400 | 195000 | 193200 | 6085 |
| 694 | 20230915 | 090000 | 1769418300 | 193300 | 191100 | 193600 | 191000 | 8870 |