KissMeData/314930/price/prices-20250301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	161158	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12010	-510	5	-4.07	1364610505	112799	188.43	12360	12500	11900	16270	8770	12520	12097.91	3.94	-15485	13073	12796	12623	12346	12173	12710	12260	149	3750	500	7760	10	1	29764103	3575	0.00	6.65	12	0.38	0.00	1805.00	24200	20241011	-50.37	8250	20240417	45.58	17170	-30.05	20250107	11900	0.92	20250328	24200	-50.37	20241011	8250	45.58	20240417	3.88	N	314930	500	148 억	1173657	N	N	36	N	N
3	20250328	151201	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	11970	-550	5	-4.39	1288988585	106496	177.90	12360	12500	11900	16270	8770	12520	12103.63	3.94	-14778	13073	12796	12623	12346	12173	12710	12260	149	3750	500	7760	10	1	29764103	3563	0.00	6.63	12	0.36	0.00	1805.00	24200	20241011	-50.54	8250	20240417	45.09	17170	-30.29	20250107	11900	0.59	20250328	24200	-50.54	20241011	8250	45.09	20240417	3.88	N	314930	500	148 억	1173657	N	N	36	N	N
4	20250328	141205	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12030	-490	5	-3.91	899715175	73904	123.46	12360	12500	12000	16270	8770	12520	12174.11	3.94	-16046	13073	12796	12623	12346	12173	12710	12260	149	3750	500	7760	10	1	29764103	3581	0.00	6.66	12	0.25	0.00	1805.00	24200	20241011	-50.29	8250	20240417	45.82	17170	-29.94	20250107	12000	0.25	20250328	24200	-50.29	20241011	8250	45.82	20240417	3.88	N	314930	500	148 억	1173657	N	N	36	N	N
5	20250328	131159	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12160	-360	5	-2.88	582853360	47623	79.55	12360	12500	12130	16270	8770	12520	12238.90	3.94	-7906	13073	12796	12623	12346	12173	12710	12260	149	3750	500	7760	10	1	29764103	3619	0.00	6.74	12	0.16	0.00	1805.00	24200	20241011	-49.75	8250	20240417	47.39	17170	-29.18	20250107	12110	0.41	20250321	24200	-49.75	20241011	8250	47.39	20240417	3.88	N	314930	500	148 억	1173657	N	N	36	N	N
6	20250328	121200	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12200	-320	5	-2.56	443568890	36175	60.43	12360	12500	12200	16270	8770	12520	12261.75	3.94	-4978	13073	12796	12623	12346	12173	12710	12260	149	3750	500	7760	10	1	29764103	3631	0.00	6.76	12	0.12	0.00	1805.00	24200	20241011	-49.59	8250	20240417	47.88	17170	-28.95	20250107	12110	0.74	20250321	24200	-49.59	20241011	8250	47.88	20240417	3.88	N	314930	500	148 억	1173657	N	N	36	N	N
7	20250328	111156	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12270	-250	5	-2.00	294771740	24012	40.11	12360	12500	12210	16270	8770	12520	12276.02	3.94	-4230	13073	12796	12623	12346	12173	12710	12260	149	3750	500	7760	10	1	29764103	3652	0.00	6.80	12	0.08	0.00	1805.00	24200	20241011	-49.30	8250	20240417	48.73	17170	-28.54	20250107	12110	1.32	20250321	24200	-49.30	20241011	8250	48.73	20240417	3.88	N	314930	500	148 억	1173657	N	N	36	N	N
8	20250328	101205	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12450	-70	5	-0.56	263511600	21478	35.88	12360	12500	12210	16270	8770	12520	12268.91	3.94	-2790	13073	12796	12623	12346	12173	12710	12260	149	3750	500	7760	10	1	29764103	3706	0.00	6.90	12	0.07	0.00	1805.00	24200	20241011	-48.55	8250	20240417	50.91	17170	-27.49	20250107	12110	2.81	20250321	24200	-48.55	20241011	8250	50.91	20240417	3.88	N	314930	500	148 억	1173657	N	N	36	N	N
9	20250328	091212	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12210	-310	5	-2.48	94099890	7652	12.78	12360	12500	12210	16270	8770	12520	12297.42	3.94	-2561	13073	12796	12623	12346	12173	12710	12260	149	3750	500	7760	10	1	29764103	3634	0.00	6.76	12	0.03	0.00	1805.00	24200	20241011	-49.55	8250	20240417	48.00	17170	-28.89	20250107	12110	0.83	20250321	24200	-49.55	20241011	8250	48.00	20240417	3.88	N	314930	500	148 억	1173657	N	N	36	N	N
10	20250327	162516	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12520	-200	5	-1.57	746968190	59484	90.17	12560	12900	12450	16530	8910	12720	12557.68	4.00	-15276	13066	12892	12696	12522	12326	12795	12425	149	3810	500	7880	10	1	29764103	3726	0.00	6.94	12	0.20	0.00	1805.00	24200	20241011	-48.26	8250	20240417	51.76	17170	-27.08	20250107	12110	3.39	20250321	24200	-48.26	20241011	8250	51.76	20240417	3.97	N	314930	500	148 억	1189149	N	N	36	N	N
11	20250327	151200	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12480	-240	5	-1.89	651038830	51798	78.52	12560	12900	12470	16530	8910	12720	12568.80	4.00	-13599	13066	12892	12696	12522	12326	12795	12425	149	3810	500	7880	10	1	29764103	3715	0.00	6.91	12	0.17	0.00	1805.00	24200	20241011	-48.43	8250	20240417	51.27	17170	-27.32	20250107	12110	3.06	20250321	24200	-48.43	20241011	8250	51.27	20240417	3.97	N	314930	500	148 억	1189149	N	N	579	N	N
12	20250327	141202	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12500	-220	5	-1.73	544612980	43281	65.61	12560	12900	12490	16530	8910	12720	12583.19	4.00	-10532	13066	12892	12696	12522	12326	12795	12425	149	3810	500	7880	10	1	29764103	3721	0.00	6.93	12	0.15	0.00	1805.00	24200	20241011	-48.35	8250	20240417	51.52	17170	-27.20	20250107	12110	3.22	20250321	24200	-48.35	20241011	8250	51.52	20240417	3.97	N	314930	500	148 억	1189149	N	N	579	N	N
13	20250327	131155	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12610	-110	5	-0.86	429777560	34101	51.69	12560	12900	12510	16530	8910	12720	12603.08	4.00	-7253	13066	12892	12696	12522	12326	12795	12425	149	3810	500	7880	10	1	29764103	3753	0.00	6.99	12	0.11	0.00	1805.00	24200	20241011	-47.89	8250	20240417	52.85	17170	-26.56	20250107	12110	4.13	20250321	24200	-47.89	20241011	8250	52.85	20240417	3.97	N	314930	500	148 억	1189149	N	N	579	N	N
14	20250327	121207	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12630	-90	5	-0.71	310317910	24587	37.27	12560	12900	12560	16530	8910	12720	12621.22	4.00	-2974	13066	12892	12696	12522	12326	12795	12425	149	3810	500	7880	10	1	29764103	3759	0.00	7.00	12	0.08	0.00	1805.00	24200	20241011	-47.81	8250	20240417	53.09	17170	-26.44	20250107	12110	4.29	20250321	24200	-47.81	20241011	8250	53.09	20240417	3.97	N	314930	500	148 억	1189149	N	N	579	N	N
15	20250327	111200	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12630	-90	5	-0.71	215425780	17045	25.84	12560	12900	12560	16530	8910	12720	12638.65	4.00	-2771	13066	12892	12696	12522	12326	12795	12425	149	3810	500	7880	10	1	29764103	3759	0.00	7.00	12	0.06	0.00	1805.00	24200	20241011	-47.81	8250	20240417	53.09	17170	-26.44	20250107	12110	4.29	20250321	24200	-47.81	20241011	8250	53.09	20240417	3.97	N	314930	500	148 억	1189149	N	N	579	N	N
16	20250327	101155	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12650	-70	5	-0.55	134629510	10649	16.14	12560	12900	12560	16530	8910	12720	12642.46	4.00	671	13066	12892	12696	12522	12326	12795	12425	149	3810	500	7880	10	1	29764103	3765	0.00	7.01	12	0.04	0.00	1805.00	24200	20241011	-47.73	8250	20240417	53.33	17170	-26.32	20250107	12110	4.46	20250321	24200	-47.73	20241011	8250	53.33	20240417	3.97	N	314930	500	148 억	1189149	N	N	579	N	N
17	20250327	091200	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12650	-70	5	-0.55	56799550	4506	6.83	12560	12900	12560	16530	8910	12720	12605.32	4.00	278	13066	12892	12696	12522	12326	12795	12425	149	3810	500	7880	10	1	29764103	3765	0.00	7.01	12	0.02	0.00	1805.00	24200	20241011	-47.73	8250	20240417	53.33	17170	-26.32	20250107	12110	4.46	20250321	24200	-47.73	20241011	8250	53.33	20240417	3.97	N	314930	500	148 억	1189149	N	N	579	N	N
18	20250326	161147	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12720	-180	5	-1.40	834576345	65934	39.19	12760	12870	12500	16770	9030	12900	12657.65	3.68	-4607	13886	13392	12906	12412	11926	13640	12660	149	3870	500	7990	10	1	29764103	3786	0.00	7.05	12	0.22	0.00	1805.00	24200	20241011	-47.44	8250	20240417	54.18	17170	-25.92	20250107	12110	5.04	20250321	24200	-47.44	20241011	8250	54.18	20240417	3.98	N	314930	500	148 억	1094579	N	N	579	N	N
19	20250326	151148	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12700	-200	5	-1.55	775289095	61270	36.41	12760	12870	12500	16770	9030	12900	12653.65	3.68	-4673	13886	13392	12906	12412	11926	13640	12660	149	3870	500	7990	10	1	29764103	3780	0.00	7.04	12	0.21	0.00	1805.00	24200	20241011	-47.52	8250	20240417	53.94	17170	-26.03	20250107	12110	4.87	20250321	24200	-47.52	20241011	8250	53.94	20240417	3.98	N	314930	500	148 억	1094579	N	N	474	N	N
20	20250326	141146	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12700	-200	5	-1.55	681957785	53921	32.05	12760	12870	12500	16770	9030	12900	12647.35	3.68	-5710	13886	13392	12906	12412	11926	13640	12660	149	3870	500	7990	10	1	29764103	3780	0.00	7.04	12	0.18	0.00	1805.00	24200	20241011	-47.52	8250	20240417	53.94	17170	-26.03	20250107	12110	4.87	20250321	24200	-47.52	20241011	8250	53.94	20240417	3.98	N	314930	500	148 억	1094579	N	N	474	N	N
21	20250326	131150	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12740	-160	5	-1.24	598860735	47387	28.16	12760	12870	12500	16770	9030	12900	12637.66	3.68	-4558	13886	13392	12906	12412	11926	13640	12660	149	3870	500	7990	10	1	29764103	3792	0.00	7.06	12	0.16	0.00	1805.00	24200	20241011	-47.36	8250	20240417	54.42	17170	-25.80	20250107	12110	5.20	20250321	24200	-47.36	20241011	8250	54.42	20240417	3.98	N	314930	500	148 억	1094579	N	N	474	N	N
22	20250326	121155	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12760	-140	5	-1.09	562878715	44557	26.48	12760	12870	12500	16770	9030	12900	12632.78	3.68	-5082	13886	13392	12906	12412	11926	13640	12660	149	3870	500	7990	10	1	29764103	3798	0.00	7.07	12	0.15	0.00	1805.00	24200	20241011	-47.27	8250	20240417	54.67	17170	-25.68	20250107	12110	5.37	20250321	24200	-47.27	20241011	8250	54.67	20240417	3.98	N	314930	500	148 억	1094579	N	N	474	N	N
23	20250326	111151	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12780	-120	5	-0.93	514542725	40773	24.23	12760	12870	12500	16770	9030	12900	12619.69	3.68	-4600	13886	13392	12906	12412	11926	13640	12660	149	3870	500	7990	10	1	29764103	3804	0.00	7.08	12	0.14	0.00	1805.00	24200	20241011	-47.19	8250	20240417	54.91	17170	-25.57	20250107	12110	5.53	20250321	24200	-47.19	20241011	8250	54.91	20240417	3.98	N	314930	500	148 억	1094579	N	N	474	N	N
24	20250326	101150	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12650	-250	5	-1.94	408248805	32367	19.24	12760	12870	12500	16770	9030	12900	12613.12	3.68	-8019	13886	13392	12906	12412	11926	13640	12660	149	3870	500	7990	10	1	29764103	3765	0.00	7.01	12	0.11	0.00	1805.00	24200	20241011	-47.73	8250	20240417	53.33	17170	-26.32	20250107	12110	4.46	20250321	24200	-47.73	20241011	8250	53.33	20240417	3.98	N	314930	500	148 억	1094579	N	N	474	N	N
25	20250326	091151	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12610	-290	5	-2.25	74308110	5843	3.47	12760	12870	12610	16770	9030	12900	12717.46	3.68	-4177	13886	13392	12906	12412	11926	13640	12660	149	3870	500	7990	10	1	29764103	3753	0.00	6.99	12	0.02	0.00	1805.00	24200	20241011	-47.89	8250	20240417	52.85	17170	-26.56	20250107	12110	4.13	20250321	24200	-47.89	20241011	8250	52.85	20240417	3.98	N	314930	500	148 억	1094579	N	N	474	N	N
26	20250325	161141	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12900	440	2	3.53	2173268370	166967	276.59	12490	13400	12420	16190	8730	12460	13016.28	3.58	17857	12713	12586	12443	12316	12173	12650	12380	149	3730	500	7720	10	1	29764103	3840	0.00	7.15	12	0.56	0.00	1805.00	24200	20241011	-46.69	8250	20240417	56.36	17170	-24.87	20250107	12110	6.52	20250321	24200	-46.69	20241011	8250	56.36	20240417	4.07	N	314930	500	148 억	1066744	N	N	474	N	N
27	20250325	151145	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13020	560	2	4.49	2096933920	161058	266.80	12490	13400	12420	16190	8730	12460	13019.74	3.58	17795	12713	12586	12443	12316	12173	12650	12380	149	3730	500	7720	10	1	29764103	3875	0.00	7.21	12	0.54	0.00	1805.00	24200	20241011	-46.20	8250	20240417	57.82	17170	-24.17	20250107	12110	7.51	20250321	24200	-46.20	20241011	8250	57.82	20240417	4.07	N	314930	500	148 억	1066744	N	N	1764	N	N
28	20250325	141142	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12930	470	2	3.77	2044302960	157009	260.09	12490	13400	12420	16190	8730	12460	13020.29	3.58	16988	12713	12586	12443	12316	12173	12650	12380	149	3730	500	7720	10	1	29764103	3848	0.00	7.16	12	0.53	0.00	1805.00	24200	20241011	-46.57	8250	20240417	56.73	17170	-24.69	20250107	12110	6.77	20250321	24200	-46.57	20241011	8250	56.73	20240417	4.07	N	314930	500	148 억	1066744	N	N	1764	N	N
29	20250325	131233	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13130	670	2	5.38	1776031910	136350	225.87	12490	13400	12420	16190	8730	12460	13025.54	3.58	23903	12713	12586	12443	12316	12173	12650	12380	149	3730	500	7720	10	1	29764103	3908	0.00	7.27	12	0.46	0.00	1805.00	24200	20241011	-45.74	8250	20240417	59.15	17170	-23.53	20250107	12110	8.42	20250321	24200	-45.74	20241011	8250	59.15	20240417	4.07	N	314930	500	148 억	1066744	N	N	1764	N	N
30	20250325	121142	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13160	700	2	5.62	1546918375	118886	196.94	12490	13400	12420	16190	8730	12460	13011.78	3.58	14485	12713	12586	12443	12316	12173	12650	12380	149	3730	500	7720	10	1	29764103	3917	0.00	7.29	12	0.40	0.00	1805.00	24200	20241011	-45.62	8250	20240417	59.52	17170	-23.35	20250107	12110	8.67	20250321	24200	-45.62	20241011	8250	59.52	20240417	4.07	N	314930	500	148 억	1066744	N	N	1764	N	N
31	20250325	111142	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13050	590	2	4.74	646746915	50762	84.09	12490	13070	12420	16190	8730	12460	12740.77	3.58	4806	12713	12586	12443	12316	12173	12650	12380	149	3730	500	7720	10	1	29764103	3884	0.00	7.23	12	0.17	0.00	1805.00	24200	20241011	-46.07	8250	20240417	58.18	17170	-24.00	20250107	12110	7.76	20250321	24200	-46.07	20241011	8250	58.18	20240417	4.07	N	314930	500	148 억	1066744	N	N	1764	N	N
32	20250325	101153	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12700	240	2	1.93	262978570	20920	34.65	12490	12750	12420	16190	8730	12460	12570.68	3.58	-3	12713	12586	12443	12316	12173	12650	12380	149	3730	500	7720	10	1	29764103	3780	0.00	7.04	12	0.07	0.00	1805.00	24200	20241011	-47.52	8250	20240417	53.94	17170	-26.03	20250107	12110	4.87	20250321	24200	-47.52	20241011	8250	53.94	20240417	4.07	N	314930	500	148 억	1066744	N	N	1764	N	N
33	20250325	091152	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12450	-10	5	-0.08	101358660	8058	13.35	12490	12750	12450	16190	8730	12460	12578.64	3.58	997	12713	12586	12443	12316	12173	12650	12380	149	3730	500	7720	10	1	29764103	3706	0.00	6.90	12	0.03	0.00	1805.00	24200	20241011	-48.55	8250	20240417	50.91	17170	-27.49	20250107	12110	2.81	20250321	24200	-48.55	20241011	8250	50.91	20240417	4.07	N	314930	500	148 억	1066744	N	N	1764	N	N
34	20250324	161139	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12460	100	2	0.81	745024560	59959	39.30	12300	12570	12300	16060	8660	12360	12424.83	3.55	-11287	13006	12682	12396	12072	11786	12845	12235	149	3700	500	7660	10	1	29764103	3709	0.00	6.90	12	0.20	0.00	1805.00	24200	20241011	-48.51	8250	20240417	51.03	17170	-27.43	20250107	12110	2.89	20250321	24200	-48.51	20241011	8250	51.03	20240417	4.00	N	314930	500	148 억	1057921	N	N	1764	N	N
35	20250324	151147	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12340	-20	5	-0.16	608688590	48962	32.10	12300	12570	12300	16060	8660	12360	12431.86	3.55	-8735	13006	12682	12396	12072	11786	12845	12235	149	3700	500	7660	10	1	29764103	3673	0.00	6.84	12	0.16	0.00	1805.00	24200	20241011	-49.01	8250	20240417	49.58	17170	-28.13	20250107	12110	1.90	20250321	24200	-49.01	20241011	8250	49.58	20240417	4.00	N	314930	500	148 억	1057921	N	N	0	N	N
36	20250324	141149	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12480	120	2	0.97	329643775	26513	17.38	12300	12570	12300	16060	8660	12360	12433.30	3.55	595	13006	12682	12396	12072	11786	12845	12235	149	3700	500	7660	10	1	29764103	3715	0.00	6.91	12	0.09	0.00	1805.00	24200	20241011	-48.43	8250	20240417	51.27	17170	-27.32	20250107	12110	3.06	20250321	24200	-48.43	20241011	8250	51.27	20240417	4.00	N	314930	500	148 억	1057921	N	N	0	N	N
37	20250324	131149	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12500	140	2	1.13	301159345	24230	15.88	12300	12570	12300	16060	8660	12360	12429.21	3.55	175	13006	12682	12396	12072	11786	12845	12235	149	3700	500	7660	10	1	29764103	3721	0.00	6.93	12	0.08	0.00	1805.00	24200	20241011	-48.35	8250	20240417	51.52	17170	-27.20	20250107	12110	3.22	20250321	24200	-48.35	20241011	8250	51.52	20240417	4.00	N	314930	500	148 억	1057921	N	N	0	N	N
38	20250324	121146	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12500	140	2	1.13	264354755	21269	13.94	12300	12570	12300	16060	8660	12360	12429.13	3.55	562	13006	12682	12396	12072	11786	12845	12235	149	3700	500	7660	10	1	29764103	3721	0.00	6.93	12	0.07	0.00	1805.00	24200	20241011	-48.35	8250	20240417	51.52	17170	-27.20	20250107	12110	3.22	20250321	24200	-48.35	20241011	8250	51.52	20240417	4.00	N	314930	500	148 억	1057921	N	N	0	N	N
39	20250324	111146	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12430	70	2	0.57	223518855	17997	11.80	12300	12570	12300	16060	8660	12360	12419.80	3.55	1194	13006	12682	12396	12072	11786	12845	12235	149	3700	500	7660	10	1	29764103	3700	0.00	6.89	12	0.06	0.00	1805.00	24200	20241011	-48.64	8250	20240417	50.67	17170	-27.61	20250107	12110	2.64	20250321	24200	-48.64	20241011	8250	50.67	20240417	4.00	N	314930	500	148 억	1057921	N	N	0	N	N
40	20250324	101143	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12450	90	2	0.73	185421175	14940	9.79	12300	12570	12300	16060	8660	12360	12411.07	3.55	2501	13006	12682	12396	12072	11786	12845	12235	149	3700	500	7660	10	1	29764103	3706	0.00	6.90	12	0.05	0.00	1805.00	24200	20241011	-48.55	8250	20240417	50.91	17170	-27.49	20250107	12110	2.81	20250321	24200	-48.55	20241011	8250	50.91	20240417	4.00	N	314930	500	148 억	1057921	N	N	0	N	N
41	20250324	091144	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12380	20	2	0.16	84645090	6849	4.49	12300	12510	12300	16060	8660	12360	12358.75	3.55	4134	13006	12682	12396	12072	11786	12845	12235	149	3700	500	7660	10	1	29764103	3685	0.00	6.86	12	0.02	0.00	1805.00	24200	20241011	-48.84	8250	20240417	50.06	17170	-27.90	20250107	12110	2.23	20250321	24200	-48.84	20241011	8250	50.06	20240417	4.00	N	314930	500	148 억	1057921	N	N	0	N	N
42	20250321	161200	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12360	-220	5	-1.75	1876534135	151889	102.47	12320	12720	12110	16350	8810	12580	12354.62	3.52	-1785	13286	12932	12726	12372	12166	12830	12270	149	3770	500	7790	10	1	29764103	3679	0.00	6.85	12	0.51	0.00	1805.00	24200	20241011	-48.93	8250	20240417	49.82	17170	-28.01	20250107	12110	2.06	20250321	24200	-48.93	20241011	8250	49.82	20240417	3.99	N	314930	500	148 억	1047218	N	N	0	N	N
43	20250321	151145	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12650	70	2	0.56	1797476045	145533	98.19	12320	12720	12110	16350	8810	12580	12350.99	3.52	-1541	13286	12932	12726	12372	12166	12830	12270	149	3770	500	7790	10	1	29764103	3765	0.00	7.01	12	0.49	0.00	1805.00	24200	20241011	-47.73	8250	20240417	53.33	17170	-26.32	20250107	12110	4.46	20250321	24200	-47.73	20241011	8250	53.33	20240417	3.99	N	314930	500	148 억	1047218	N	N	0	N	N
44	20250321	141146	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12230	-350	5	-2.78	1252819145	101825	68.70	12320	12670	12110	16350	8810	12580	12303.65	3.52	2936	13286	12932	12726	12372	12166	12830	12270	149	3770	500	7790	10	1	29764103	3640	0.00	6.78	12	0.34	0.00	1805.00	24200	20241011	-49.46	8250	20240417	48.24	17170	-28.77	20250107	12110	0.99	20250321	24200	-49.46	20241011	8250	48.24	20240417	3.99	N	314930	500	148 억	1047218	N	N	0	N	N
45	20250321	131147	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12350	-230	5	-1.83	1019990225	82858	55.90	12320	12670	12110	16350	8810	12580	12310.10	3.52	2327	13286	12932	12726	12372	12166	12830	12270	149	3770	500	7790	10	1	29764103	3676	0.00	6.84	12	0.28	0.00	1805.00	24200	20241011	-48.97	8250	20240417	49.70	17170	-28.07	20250107	12110	1.98	20250321	24200	-48.97	20241011	8250	49.70	20240417	3.99	N	314930	500	148 억	1047218	N	N	0	N	N
46	20250321	121148	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12440	-140	5	-1.11	946622015	76928	51.90	12320	12670	12110	16350	8810	12580	12305.30	3.52	2894	13286	12932	12726	12372	12166	12830	12270	149	3770	500	7790	10	1	29764103	3703	0.00	6.89	12	0.26	0.00	1805.00	24200	20241011	-48.60	8250	20240417	50.79	17170	-27.55	20250107	12110	2.73	20250321	24200	-48.60	20241011	8250	50.79	20240417	3.99	N	314930	500	148 억	1047218	N	N	0	N	N
47	20250321	111147	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12320	-260	5	-2.07	862261105	70100	47.29	12320	12670	12110	16350	8810	12580	12300.44	3.52	1978	13286	12932	12726	12372	12166	12830	12270	149	3770	500	7790	10	1	29764103	3667	0.00	6.83	12	0.24	0.00	1805.00	24200	20241011	-49.09	8250	20240417	49.33	17170	-28.25	20250107	12110	1.73	20250321	24200	-49.09	20241011	8250	49.33	20240417	3.99	N	314930	500	148 억	1047218	N	N	0	N	N
48	20250321	101148	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12240	-340	5	-2.70	565355765	45802	30.90	12320	12670	12170	16350	8810	12580	12343.47	3.52	-118	13286	12932	12726	12372	12166	12830	12270	149	3770	500	7790	10	1	29764103	3643	0.00	6.78	12	0.15	0.00	1805.00	24200	20241011	-49.42	8250	20240417	48.36	17170	-28.71	20250107	12170	0.58	20250321	24200	-49.42	20241011	8250	48.36	20240417	3.99	N	314930	500	148 억	1047218	N	N	0	N	N
49	20250321	091154	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12485	-95	5	-0.76	89050235	7146	4.82	12320	12670	12310	16350	8810	12580	12461.55	3.52	1902	13286	12932	12726	12372	12166	12830	12270	149	3770	500	7790	10	1	29764103	3716	0.00	6.92	12	0.02	0.00	1805.00	24200	20241011	-48.41	8250	20240417	51.33	17170	-27.29	20250107	12200	2.34	20250310	24200	-48.41	20241011	8250	51.33	20240417	3.99	N	314930	500	148 억	1047218	N	N	0	N	N
50	20250320	161759	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12580	-490	5	-3.75	1875116640	147340	161.19	13070	13080	12520	16990	9150	13070	12727.34	3.64	-37144	13923	13496	13253	12826	12583	13375	12705	149	3920	500	8100	10	1	29764103	3744	0.00	6.97	12	0.50	0.00	1805.00	24200	20241011	-48.02	8250	20240417	52.48	17170	-26.73	20250107	12200	3.11	20250310	24200	-48.02	20241011	8250	52.48	20240417	3.96	N	314930	500	148 억	1083842	N	N	0	N	N
51	20250320	151143	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12570	-500	5	-3.83	1745974620	137069	149.96	13070	13080	12520	16990	9150	13070	12737.92	3.64	-32752	13923	13496	13253	12826	12583	13375	12705	149	3920	500	8100	10	1	29764103	3741	0.00	6.96	12	0.46	0.00	1805.00	24200	20241011	-48.06	8250	20240417	52.36	17170	-26.79	20250107	12200	3.03	20250310	24200	-48.06	20241011	8250	52.36	20240417	3.96	N	314930	500	148 억	1083842	N	N	0	N	N
52	20250320	141147	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12580	-490	5	-3.75	1499205520	117402	128.44	13070	13080	12560	16990	9150	13070	12769.85	3.64	-28468	13923	13496	13253	12826	12583	13375	12705	149	3920	500	8100	10	1	29764103	3744	0.00	6.97	12	0.39	0.00	1805.00	24200	20241011	-48.02	8250	20240417	52.48	17170	-26.73	20250107	12200	3.11	20250310	24200	-48.02	20241011	8250	52.48	20240417	3.96	N	314930	500	148 억	1083842	N	N	0	N	N
53	20250320	131146	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12690	-380	5	-2.91	1149061860	89684	98.12	13070	13080	12660	16990	9150	13070	12812.34	3.64	-18910	13923	13496	13253	12826	12583	13375	12705	149	3920	500	8100	10	1	29764103	3777	0.00	7.03	12	0.30	0.00	1805.00	24200	20241011	-47.56	8250	20240417	53.82	17170	-26.09	20250107	12200	4.02	20250310	24200	-47.56	20241011	8250	53.82	20240417	3.96	N	314930	500	148 억	1083842	N	N	0	N	N
54	20250320	121143	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12710	-360	5	-2.75	1006054660	78431	85.81	13070	13080	12660	16990	9150	13070	12827.26	3.64	-19913	13923	13496	13253	12826	12583	13375	12705	149	3920	500	8100	10	1	29764103	3783	0.00	7.04	12	0.26	0.00	1805.00	24200	20241011	-47.48	8250	20240417	54.06	17170	-25.98	20250107	12200	4.18	20250310	24200	-47.48	20241011	8250	54.06	20240417	3.96	N	314930	500	148 억	1083842	N	N	0	N	N
55	20250320	111144	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12780	-290	5	-2.22	688103010	53418	58.44	13070	13080	12770	16990	9150	13070	12881.48	3.64	-11009	13923	13496	13253	12826	12583	13375	12705	149	3920	500	8100	10	1	29764103	3804	0.00	7.08	12	0.18	0.00	1805.00	24200	20241011	-47.19	8250	20240417	54.91	17170	-25.57	20250107	12200	4.75	20250310	24200	-47.19	20241011	8250	54.91	20240417	3.96	N	314930	500	148 억	1083842	N	N	0	N	N
56	20250320	101143	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12940	-130	5	-0.99	294016240	22696	24.83	13070	13080	12830	16990	9150	13070	12954.54	3.64	-183	13923	13496	13253	12826	12583	13375	12705	149	3920	500	8100	10	1	29764103	3851	0.00	7.17	12	0.08	0.00	1805.00	24200	20241011	-46.53	8250	20240417	56.85	17170	-24.64	20250107	12200	6.07	20250310	24200	-46.53	20241011	8250	56.85	20240417	3.96	N	314930	500	148 억	1083842	N	N	0	N	N
57	20250320	091147	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13030	-40	5	-0.31	25864960	1984	2.17	13070	13080	12980	16990	9150	13070	13036.77	3.64	234	13923	13496	13253	12826	12583	13375	12705	149	3920	500	8100	10	1	29764103	3878	0.00	7.22	12	0.01	0.00	1805.00	24200	20241011	-46.16	8250	20240417	57.94	17170	-24.11	20250107	12200	6.80	20250310	24200	-46.16	20241011	8250	57.94	20240417	3.96	N	314930	500	148 억	1083842	N	N	0	N	N
58	20250319	161137	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13070	-330	5	-2.46	1197790555	91344	98.44	13350	13680	13010	17420	9380	13400	13112.97	3.47	-27793	13933	13666	13483	13216	13033	13575	13125	149	4020	500	8300	10	1	29764103	3890	-396.06	7.22	12	0.31	-33.00	1811.00	24200	20241011	-45.99	8250	20240417	58.42	17170	-23.88	20250107	12200	7.13	20250310	24200	-45.99	20241011	8250	58.42	20240417	3.94	N	314930	500	148 억	1033878	N	N	990	N	N
59	20250319	151141	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13090	-310	5	-2.31	1069671825	81512	87.84	13350	13680	13030	17420	9380	13400	13122.88	3.47	-21982	13933	13666	13483	13216	13033	13575	13125	149	4020	500	8300	10	1	29764103	3896	-396.67	7.23	12	0.27	-33.00	1811.00	24200	20241011	-45.91	8250	20240417	58.67	17170	-23.76	20250107	12200	7.30	20250310	24200	-45.91	20241011	8250	58.67	20240417	3.94	N	314930	500	148 억	1033878	N	N	990	N	N
60	20250319	141143	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13120	-280	5	-2.09	878581485	66887	72.08	13350	13680	13050	17420	9380	13400	13135.31	3.47	-16432	13933	13666	13483	13216	13033	13575	13125	149	4020	500	8300	10	1	29764103	3905	-397.58	7.24	12	0.22	-33.00	1811.00	24200	20241011	-45.79	8250	20240417	59.03	17170	-23.59	20250107	12200	7.54	20250310	24200	-45.79	20241011	8250	59.03	20240417	3.94	N	314930	500	148 억	1033878	N	N	990	N	N
61	20250319	131141	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13150	-250	5	-1.87	800622155	60937	65.67	13350	13680	13050	17420	9380	13400	13138.52	3.47	-13708	13933	13666	13483	13216	13033	13575	13125	149	4020	500	8300	10	1	29764103	3914	-398.48	7.26	12	0.20	-33.00	1811.00	24200	20241011	-45.66	8250	20240417	59.39	17170	-23.41	20250107	12200	7.79	20250310	24200	-45.66	20241011	8250	59.39	20240417	3.94	N	314930	500	148 억	1033878	N	N	990	N	N
62	20250319	121141	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13080	-320	5	-2.39	692295835	52669	56.76	13350	13680	13050	17420	9380	13400	13144.28	3.47	-12557	13933	13666	13483	13216	13033	13575	13125	149	4020	500	8300	10	1	29764103	3893	-396.36	7.22	12	0.18	-33.00	1811.00	24200	20241011	-45.95	8250	20240417	58.55	17170	-23.82	20250107	12200	7.21	20250310	24200	-45.95	20241011	8250	58.55	20240417	3.94	N	314930	500	148 억	1033878	N	N	990	N	N
63	20250319	111140	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13120	-280	5	-2.09	558981275	42479	45.78	13350	13680	13070	17420	9380	13400	13159.00	3.47	-9794	13933	13666	13483	13216	13033	13575	13125	149	4020	500	8300	10	1	29764103	3905	-397.58	7.24	12	0.14	-33.00	1811.00	24200	20241011	-45.79	8250	20240417	59.03	17170	-23.59	20250107	12200	7.54	20250310	24200	-45.79	20241011	8250	59.03	20240417	3.94	N	314930	500	148 억	1033878	N	N	990	N	N
64	20250319	101141	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13090	-310	5	-2.31	455865465	34605	37.29	13350	13680	13070	17420	9380	13400	13173.40	3.47	-8146	13933	13666	13483	13216	13033	13575	13125	149	4020	500	8300	10	1	29764103	3896	-396.67	7.23	12	0.12	-33.00	1811.00	24200	20241011	-45.91	8250	20240417	58.67	17170	-23.76	20250107	12200	7.30	20250310	24200	-45.91	20241011	8250	58.67	20240417	3.94	N	314930	500	148 억	1033878	N	N	990	N	N
65	20250319	091146	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13200	-200	5	-1.49	138818390	10466	11.28	13350	13680	13140	17420	9380	13400	13263.75	3.47	-1331	13933	13666	13483	13216	13033	13575	13125	149	4020	500	8300	10	1	29764103	3929	-400.00	7.29	12	0.04	-33.00	1811.00	24200	20241011	-45.45	8250	20240417	60.00	17170	-23.12	20250107	12200	8.20	20250310	24200	-45.45	20241011	8250	60.00	20240417	3.94	N	314930	500	148 억	1033878	N	N	990	N	N
66	20250318	161135	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13400	-140	5	-1.03	1234251685	91458	45.41	13410	13750	13300	17600	9480	13540	13496.03	3.51	3084	14346	13942	13326	12922	12306	14145	13125	149	4060	500	8390	10	1	29764103	3988	-406.06	7.40	12	0.31	-33.00	1811.00	24200	20241011	-44.63	8250	20240417	62.42	17170	-21.96	20250107	12200	9.84	20250310	24200	-44.63	20241011	8250	62.42	20240417	3.96	N	314930	500	148 억	1044475	N	N	990	N	N
67	20250318	151140	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13410	-130	5	-0.96	1172238285	86833	43.12	13410	13750	13300	17600	9480	13540	13499.92	3.51	3844	14346	13942	13326	12922	12306	14145	13125	149	4060	500	8390	10	1	29764103	3991	-406.36	7.40	12	0.29	-33.00	1811.00	24200	20241011	-44.59	8250	20240417	62.55	17170	-21.90	20250107	12200	9.92	20250310	24200	-44.59	20241011	8250	62.55	20240417	3.96	N	314930	500	148 억	1044475	N	N	938	N	N
68	20250318	141137	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13420	-120	5	-0.89	1020240485	75517	37.50	13410	13750	13300	17600	9480	13540	13510.08	3.51	971	14346	13942	13326	12922	12306	14145	13125	149	4060	500	8390	10	1	29764103	3994	-406.67	7.41	12	0.25	-33.00	1811.00	24200	20241011	-44.55	8250	20240417	62.67	17170	-21.84	20250107	12200	10.00	20250310	24200	-44.55	20241011	8250	62.67	20240417	3.96	N	314930	500	148 억	1044475	N	N	938	N	N
69	20250318	131136	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13510	-30	5	-0.22	908014625	67171	33.35	13410	13750	13300	17600	9480	13540	13517.96	3.51	1734	14346	13942	13326	12922	12306	14145	13125	149	4060	500	8390	10	1	29764103	4021	-409.39	7.46	12	0.23	-33.00	1811.00	24200	20241011	-44.17	8250	20240417	63.76	17170	-21.32	20250107	12200	10.74	20250310	24200	-44.17	20241011	8250	63.76	20240417	3.96	N	314930	500	148 억	1044475	N	N	938	N	N
70	20250318	121139	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13580	40	2	0.30	796417120	58908	29.25	13410	13750	13300	17600	9480	13540	13519.68	3.51	-1846	14346	13942	13326	12922	12306	14145	13125	149	4060	500	8390	10	1	29764103	4042	-411.52	7.50	12	0.20	-33.00	1811.00	24200	20241011	-43.88	8250	20240417	64.61	17170	-20.91	20250107	12200	11.31	20250310	24200	-43.88	20241011	8250	64.61	20240417	3.96	N	314930	500	148 억	1044475	N	N	938	N	N
71	20250318	111136	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13660	120	2	0.89	652141180	48271	23.97	13410	13750	13300	17600	9480	13540	13510.00	3.51	-4090	14346	13942	13326	12922	12306	14145	13125	149	4060	500	8390	10	1	29764103	4066	-413.94	7.54	12	0.16	-33.00	1811.00	24200	20241011	-43.55	8250	20240417	65.58	17170	-20.44	20250107	12200	11.97	20250310	24200	-43.55	20241011	8250	65.58	20240417	3.96	N	314930	500	148 억	1044475	N	N	938	N	N
72	20250318	101139	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13640	100	2	0.74	410958100	30563	15.18	13410	13750	13300	17600	9480	13540	13446.26	3.51	-10889	14346	13942	13326	12922	12306	14145	13125	149	4060	500	8390	10	1	29764103	4060	-413.33	7.53	12	0.10	-33.00	1811.00	24200	20241011	-43.64	8250	20240417	65.33	17170	-20.56	20250107	12200	11.80	20250310	24200	-43.64	20241011	8250	65.33	20240417	3.96	N	314930	500	148 억	1044475	N	N	938	N	N
73	20250318	091142	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13360	-180	5	-1.33	100275550	7491	3.72	13410	13550	13300	17600	9480	13540	13386.14	3.51	-2082	14346	13942	13326	12922	12306	14145	13125	149	4060	500	8390	10	1	29764103	3976	-404.85	7.38	12	0.03	-33.00	1811.00	24200	20241011	-44.79	8250	20240417	61.94	17170	-22.19	20250107	12200	9.51	20250310	24200	-44.79	20241011	8250	61.94	20240417	3.96	N	314930	500	148 억	1044475	N	N	938	N	N
74	20250317	161133	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13540	480	2	3.68	2648545065	200557	196.94	13060	13730	12710	16970	9150	13060	13204.34	3.45	30905	13466	13262	13126	12922	12786	13195	12855	149	3910	500	8090	10	1	29764103	4030	-410.30	7.48	12	0.67	-33.00	1811.00	24200	20241011	-44.05	8250	20240417	64.12	17170	-21.14	20250107	12200	10.98	20250310	24200	-44.05	20241011	8250	64.12	20240417	3.94	N	314930	500	148 억	1027239	N	N	749	N	N
75	20250317	151132	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13470	410	2	3.14	2530299365	191818	188.36	13060	13730	12710	16970	9150	13060	13191.15	3.45	31163	13466	13262	13126	12922	12786	13195	12855	149	3910	500	8090	10	1	29764103	4009	-408.18	7.44	12	0.64	-33.00	1811.00	24200	20241011	-44.34	8250	20240417	63.27	17170	-21.55	20250107	12200	10.41	20250310	24200	-44.34	20241011	8250	63.27	20240417	3.94	N	314930	500	148 억	1027239	N	N	972	N	N
76	20250317	141135	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13470	410	2	3.14	2185199715	166213	163.21	13060	13730	12710	16970	9150	13060	13146.98	3.45	23208	13466	13262	13126	12922	12786	13195	12855	149	3910	500	8090	10	1	29764103	4009	-408.18	7.44	12	0.56	-33.00	1811.00	24200	20241011	-44.34	8250	20240417	63.27	17170	-21.55	20250107	12200	10.41	20250310	24200	-44.34	20241011	8250	63.27	20240417	3.94	N	314930	500	148 억	1027239	N	N	972	N	N
77	20250317	131134	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13380	320	2	2.45	1573934285	121118	118.93	13060	13500	12710	16970	9150	13060	12995.05	3.45	10978	13466	13262	13126	12922	12786	13195	12855	149	3910	500	8090	10	1	29764103	3982	-405.45	7.39	12	0.41	-33.00	1811.00	24200	20241011	-44.71	8250	20240417	62.18	17170	-22.07	20250107	12200	9.67	20250310	24200	-44.71	20241011	8250	62.18	20240417	3.94	N	314930	500	148 억	1027239	N	N	972	N	N
78	20250317	121133	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13100	40	2	0.31	1211430125	93901	92.21	13060	13290	12710	16970	9150	13060	12901.14	3.45	4452	13466	13262	13126	12922	12786	13195	12855	149	3910	500	8090	10	1	29764103	3899	-396.97	7.23	12	0.32	-33.00	1811.00	24200	20241011	-45.87	8250	20240417	58.79	17170	-23.70	20250107	12200	7.38	20250310	24200	-45.87	20241011	8250	58.79	20240417	3.94	N	314930	500	148 억	1027239	N	N	972	N	N
79	20250317	111133	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13050	-10	5	-0.08	1083435195	84094	82.58	13060	13290	12710	16970	9150	13060	12883.62	3.45	-2656	13466	13262	13126	12922	12786	13195	12855	149	3910	500	8090	10	1	29764103	3884	-395.45	7.21	12	0.28	-33.00	1811.00	24200	20241011	-46.07	8250	20240417	58.18	17170	-24.00	20250107	12200	6.97	20250310	24200	-46.07	20241011	8250	58.18	20240417	3.94	N	314930	500	148 억	1027239	N	N	972	N	N
80	20250317	101132	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12740	-320	5	-2.45	775706585	60433	59.34	13060	13290	12710	16970	9150	13060	12835.81	3.45	-15979	13466	13262	13126	12922	12786	13195	12855	149	3910	500	8090	10	1	29764103	3792	-386.06	7.03	12	0.20	-33.00	1811.00	24200	20241011	-47.36	8250	20240417	54.42	17170	-25.80	20250107	12200	4.43	20250310	24200	-47.36	20241011	8250	54.42	20240417	3.94	N	314930	500	148 억	1027239	N	N	972	N	N
81	20250317	091135	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12870	-190	5	-1.45	318859250	24660	24.22	13060	13290	12820	16970	9150	13060	12930.22	3.45	-11872	13466	13262	13126	12922	12786	13195	12855	149	3910	500	8090	10	1	29764103	3831	-390.00	7.11	12	0.08	-33.00	1811.00	24200	20241011	-46.82	8250	20240417	56.00	17170	-25.04	20250107	12200	5.49	20250310	24200	-46.82	20241011	8250	56.00	20240417	3.94	N	314930	500	148 억	1027239	N	N	972	N	N
82	20250314	161128	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13060	-240	5	-1.80	1325461510	100784	48.91	13300	13330	12990	17290	9310	13300	13151.62	3.50	-2257	14153	13726	13223	12796	12293	13940	13010	149	3990	500	8240	10	1	29764103	3887	-395.76	7.21	12	0.34	-33.00	1811.00	24200	20241011	-46.03	8250	20240417	58.30	17170	-23.94	20250107	12200	7.05	20250310	24200	-46.03	20241011	8250	58.30	20240417	3.90	N	314930	500	148 억	1040499	N	N	972	N	N
83	20250314	151137	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13070	-230	5	-1.73	1247619960	94827	46.02	13300	13330	12990	17290	9310	13300	13156.80	3.50	718	14153	13726	13223	12796	12293	13940	13010	149	3990	500	8240	10	1	29764103	3890	-396.06	7.22	12	0.32	-33.00	1811.00	24200	20241011	-45.99	8250	20240417	58.42	17170	-23.88	20250107	12200	7.13	20250310	24200	-45.99	20241011	8250	58.42	20240417	3.90	N	314930	500	148 억	1040499	N	N	1	N	N
84	20250314	141130	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13130	-170	5	-1.28	993758130	75460	36.62	13300	13330	12990	17290	9310	13300	13169.34	3.50	5936	14153	13726	13223	12796	12293	13940	13010	149	3990	500	8240	10	1	29764103	3908	-397.88	7.25	12	0.25	-33.00	1811.00	24200	20241011	-45.74	8250	20240417	59.15	17170	-23.53	20250107	12200	7.62	20250310	24200	-45.74	20241011	8250	59.15	20240417	3.90	N	314930	500	148 억	1040499	N	N	1	N	N
85	20250314	131129	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13270	-30	5	-0.23	819040170	62213	30.19	13300	13330	12990	17290	9310	13300	13165.10	3.50	4103	14153	13726	13223	12796	12293	13940	13010	149	3990	500	8240	10	1	29764103	3950	-402.12	7.33	12	0.21	-33.00	1811.00	24200	20241011	-45.17	8250	20240417	60.85	17170	-22.71	20250107	12200	8.77	20250310	24200	-45.17	20241011	8250	60.85	20240417	3.90	N	314930	500	148 억	1040499	N	N	1	N	N
86	20250314	121131	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13160	-140	5	-1.05	718482270	54615	26.50	13300	13330	12990	17290	9310	13300	13155.40	3.50	4317	14153	13726	13223	12796	12293	13940	13010	149	3990	500	8240	10	1	29764103	3917	-398.79	7.27	12	0.18	-33.00	1811.00	24200	20241011	-45.62	8250	20240417	59.52	17170	-23.35	20250107	12200	7.87	20250310	24200	-45.62	20241011	8250	59.52	20240417	3.90	N	314930	500	148 억	1040499	N	N	1	N	N
87	20250314	111131	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13150	-150	5	-1.13	558872925	42435	20.59	13300	13330	12990	17290	9310	13300	13170.09	3.50	5785	14153	13726	13223	12796	12293	13940	13010	149	3990	500	8240	10	1	29764103	3914	-398.48	7.26	12	0.14	-33.00	1811.00	24200	20241011	-45.66	8250	20240417	59.39	17170	-23.41	20250107	12200	7.79	20250310	24200	-45.66	20241011	8250	59.39	20240417	3.90	N	314930	500	148 억	1040499	N	N	1	N	N
88	20250314	101129	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13220	-80	5	-0.60	310899905	23584	11.44	13300	13330	12990	17290	9310	13300	13182.66	3.50	-1372	14153	13726	13223	12796	12293	13940	13010	149	3990	500	8240	10	1	29764103	3935	-400.61	7.30	12	0.08	-33.00	1811.00	24200	20241011	-45.37	8250	20240417	60.24	17170	-23.01	20250107	12200	8.36	20250310	24200	-45.37	20241011	8250	60.24	20240417	3.90	N	314930	500	148 억	1040499	N	N	1	N	N
89	20250314	091135	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13100	-200	5	-1.50	95486120	7213	3.50	13300	13320	13100	17290	9310	13300	13238.06	3.50	-3922	14153	13726	13223	12796	12293	13940	13010	149	3990	500	8240	10	1	29764103	3899	-396.97	7.23	12	0.02	-33.00	1811.00	24200	20241011	-45.87	8250	20240417	58.79	17170	-23.70	20250107	12200	7.38	20250310	24200	-45.87	20241011	8250	58.79	20240417	3.90	N	314930	500	148 억	1040499	N	N	1	N	N
90	20250313	161123	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13300	700	2	5.56	2731341845	205039	135.51	12720	13650	12720	16380	8820	12600	13321.14	3.37	10932	13506	13052	12826	12372	12146	12940	12260	149	3780	500	7810	10	1	29764103	3959	-403.03	7.34	12	0.69	-33.00	1811.00	24200	20241011	-45.04	8250	20240417	61.21	17170	-22.54	20250107	12200	9.02	20250310	24200	-45.04	20241011	8250	61.21	20240417	3.90	N	314930	500	148 억	1002535	N	N	1	N	N
91	20250313	151123	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13190	590	2	4.68	2673876025	200708	132.64	12720	13650	12720	16380	8820	12600	13322.22	3.37	11683	13506	13052	12826	12372	12146	12940	12260	149	3780	500	7810	10	1	29764103	3926	-399.70	7.28	12	0.67	-33.00	1811.00	24200	20241011	-45.50	8250	20240417	59.88	17170	-23.18	20250107	12200	8.11	20250310	24200	-45.50	20241011	8250	59.88	20240417	3.90	N	314930	500	148 억	1002535	N	N	57	N	N
92	20250313	141123	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13370	770	2	6.11	2491188115	186922	123.53	12720	13650	12720	16380	8820	12600	13327.42	3.37	13727	13506	13052	12826	12372	12146	12940	12260	149	3780	500	7810	10	1	29764103	3979	-405.15	7.38	12	0.63	-33.00	1811.00	24200	20241011	-44.75	8250	20240417	62.06	17170	-22.13	20250107	12200	9.59	20250310	24200	-44.75	20241011	8250	62.06	20240417	3.90	N	314930	500	148 억	1002535	N	N	57	N	N
93	20250313	131122	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13380	780	2	6.19	2384882285	178970	118.28	12720	13650	12720	16380	8820	12600	13325.60	3.37	18001	13506	13052	12826	12372	12146	12940	12260	149	3780	500	7810	10	1	29764103	3982	-405.45	7.39	12	0.60	-33.00	1811.00	24200	20241011	-44.71	8250	20240417	62.18	17170	-22.07	20250107	12200	9.67	20250310	24200	-44.71	20241011	8250	62.18	20240417	3.90	N	314930	500	148 억	1002535	N	N	57	N	N
94	20250313	121122	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13415	815	2	6.47	2194911035	164743	108.87	12720	13650	12720	16380	8820	12600	13323.24	3.37	18370	13506	13052	12826	12372	12146	12940	12260	149	3780	500	7810	10	1	29764103	3993	-406.52	7.41	12	0.55	-33.00	1811.00	24200	20241011	-44.57	8250	20240417	62.61	17170	-21.87	20250107	12200	9.96	20250310	24200	-44.57	20241011	8250	62.61	20240417	3.90	N	314930	500	148 억	1002535	N	N	57	N	N
95	20250313	111125	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13520	920	2	7.30	1964352930	147612	97.55	12720	13650	12720	16380	8820	12600	13307.54	3.37	14138	13506	13052	12826	12372	12146	12940	12260	149	3780	500	7810	10	1	29764103	4024	-409.70	7.47	12	0.50	-33.00	1811.00	24200	20241011	-44.13	8250	20240417	63.88	17170	-21.26	20250107	12200	10.82	20250310	24200	-44.13	20241011	8250	63.88	20240417	3.90	N	314930	500	148 억	1002535	N	N	57	N	N
96	20250313	101122	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13520	920	2	7.30	1736631770	130774	86.43	12720	13650	12720	16380	8820	12600	13279.64	3.37	9985	13506	13052	12826	12372	12146	12940	12260	149	3780	500	7810	10	1	29764103	4024	-409.70	7.47	12	0.44	-33.00	1811.00	24200	20241011	-44.13	8250	20240417	63.88	17170	-21.26	20250107	12200	10.82	20250310	24200	-44.13	20241011	8250	63.88	20240417	3.90	N	314930	500	148 억	1002535	N	N	57	N	N
97	20250313	091125	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12920	320	2	2.54	127819910	9924	6.56	12720	12980	12720	16380	8820	12600	12879.88	3.37	1732	13506	13052	12826	12372	12146	12940	12260	149	3780	500	7810	10	1	29764103	3846	-391.52	7.13	12	0.03	-33.00	1811.00	24200	20241011	-46.61	8250	20240417	56.61	17170	-24.75	20250107	12200	5.90	20250310	24200	-46.61	20241011	8250	56.61	20240417	3.90	N	314930	500	148 억	1002535	N	N	57	N	N
98	20250312	161116	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12600	-190	5	-1.49	1934779205	150901	103.28	12710	13280	12600	16620	8960	12790	12826.67	3.39	-9894	13316	13052	12696	12432	12076	13185	12565	149	3830	500	7920	10	1	29764103	3750	-381.82	6.96	12	0.51	-33.00	1811.00	24200	20241011	-47.93	8250	20240417	52.73	17170	-26.62	20250107	12200	3.28	20250310	24200	-47.93	20241011	8250	52.73	20240417	3.85	N	314930	500	148 억	1007740	N	N	57	N	N
99	20250312	151117	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12700	-90	5	-0.70	1691463625	131641	90.10	12710	13280	12700	16620	8960	12790	12849.06	3.39	-9957	13316	13052	12696	12432	12076	13185	12565	149	3830	500	7920	10	1	29764103	3780	-384.85	7.01	12	0.44	-33.00	1811.00	24200	20241011	-47.52	8250	20240417	53.94	17170	-26.03	20250107	12200	4.10	20250310	24200	-47.52	20241011	8250	53.94	20240417	3.85	N	314930	500	148 억	1007740	N	N	270	N	N
100	20250312	141115	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12830	40	2	0.31	1419692035	110305	75.49	12710	13280	12700	16620	8960	12790	12870.60	3.39	-4706	13316	13052	12696	12432	12076	13185	12565	149	3830	500	7920	10	1	29764103	3819	-388.79	7.08	12	0.37	-33.00	1811.00	24200	20241011	-46.98	8250	20240417	55.52	17170	-25.28	20250107	12200	5.16	20250310	24200	-46.98	20241011	8250	55.52	20240417	3.85	N	314930	500	148 억	1007740	N	N	270	N	N
101	20250312	131116	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12810	20	2	0.16	1152200715	89408	61.19	12710	13280	12700	16620	8960	12790	12887.00	3.39	-11411	13316	13052	12696	12432	12076	13185	12565	149	3830	500	7920	10	1	29764103	3813	-388.18	7.07	12	0.30	-33.00	1811.00	24200	20241011	-47.07	8250	20240417	55.27	17170	-25.39	20250107	12200	5.00	20250310	24200	-47.07	20241011	8250	55.27	20240417	3.85	N	314930	500	148 억	1007740	N	N	270	N	N
102	20250312	121119	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12800	10	2	0.08	1082905485	84007	57.49	12710	13280	12700	16620	8960	12790	12890.66	3.39	-12361	13316	13052	12696	12432	12076	13185	12565	149	3830	500	7920	10	1	29764103	3810	-387.88	7.07	12	0.28	-33.00	1811.00	24200	20241011	-47.11	8250	20240417	55.15	17170	-25.45	20250107	12200	4.92	20250310	24200	-47.11	20241011	8250	55.15	20240417	3.85	N	314930	500	148 억	1007740	N	N	270	N	N
103	20250312	111112	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12740	-50	5	-0.39	964063125	74694	51.12	12710	13280	12700	16620	8960	12790	12906.83	3.39	-11432	13316	13052	12696	12432	12076	13185	12565	149	3830	500	7920	10	1	29764103	3792	-386.06	7.03	12	0.25	-33.00	1811.00	24200	20241011	-47.36	8250	20240417	54.42	17170	-25.80	20250107	12200	4.43	20250310	24200	-47.36	20241011	8250	54.42	20240417	3.85	N	314930	500	148 억	1007740	N	N	270	N	N
104	20250312	101113	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12910	120	2	0.94	608834075	46901	32.10	12710	13280	12710	16620	8960	12790	12981.26	3.39	-12615	13316	13052	12696	12432	12076	13185	12565	149	3830	500	7920	10	1	29764103	3843	-391.21	7.13	12	0.16	-33.00	1811.00	24200	20241011	-46.65	8250	20240417	56.48	17170	-24.81	20250107	12200	5.82	20250310	24200	-46.65	20241011	8250	56.48	20240417	3.85	N	314930	500	148 억	1007740	N	N	270	N	N
105	20250312	091121	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13180	390	2	3.05	253709155	19631	13.44	12710	13180	12710	16620	8960	12790	12923.90	3.39	2404	13316	13052	12696	12432	12076	13185	12565	149	3830	500	7920	10	1	29764103	3923	-399.39	7.28	12	0.07	-33.00	1811.00	24200	20241011	-45.54	8250	20240417	59.76	17170	-23.24	20250107	12200	8.03	20250310	24200	-45.54	20241011	8250	59.76	20240417	3.85	N	314930	500	148 억	1007740	N	N	270	N	N
106	20250311	161108	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12790	-130	5	-1.01	1844968285	145094	40.71	12400	12960	12340	16790	9050	12920	12715.58	3.36	6907	14426	13672	12936	12182	11446	13305	11815	149	3870	500	8010	10	1	29764103	3807	-387.58	7.06	12	0.49	-33.00	1811.00	24200	20241011	-47.15	8250	20240417	55.03	17170	-25.51	20250107	12200	4.84	20250310	24200	-47.15	20241011	8250	55.03	20240417	3.85	N	314930	500	148 억	1000886	N	N	270	N	N
107	20250311	151111	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12840	-80	5	-0.62	1780086475	140042	39.29	12400	12960	12340	16790	9050	12920	12711.09	3.36	7793	14426	13672	12936	12182	11446	13305	11815	149	3870	500	8010	10	1	29764103	3822	-389.09	7.09	12	0.47	-33.00	1811.00	24200	20241011	-46.94	8250	20240417	55.64	17170	-25.22	20250107	12200	5.25	20250310	24200	-46.94	20241011	8250	55.64	20240417	3.85	N	314930	500	148 억	1000886	N	N	77	N	N
108	20250311	141114	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12760	-160	5	-1.24	1600002530	125984	35.34	12400	12960	12340	16790	9050	12920	12700.05	3.36	1649	14426	13672	12936	12182	11446	13305	11815	149	3870	500	8010	10	1	29764103	3798	-386.67	7.05	12	0.42	-33.00	1811.00	24200	20241011	-47.27	8250	20240417	54.67	17170	-25.68	20250107	12200	4.59	20250310	24200	-47.27	20241011	8250	54.67	20240417	3.85	N	314930	500	148 억	1000886	N	N	77	N	N
109	20250311	131112	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12820	-100	5	-0.77	1364597465	107606	30.19	12400	12960	12340	16790	9050	12920	12681.43	3.36	3605	14426	13672	12936	12182	11446	13305	11815	149	3870	500	8010	10	1	29764103	3816	-388.48	7.08	12	0.36	-33.00	1811.00	24200	20241011	-47.02	8250	20240417	55.39	17170	-25.33	20250107	12200	5.08	20250310	24200	-47.02	20241011	8250	55.39	20240417	3.85	N	314930	500	148 억	1000886	N	N	77	N	N
110	20250311	121109	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12890	-30	5	-0.23	1111815575	87912	24.66	12400	12920	12340	16790	9050	12920	12646.91	3.36	1839	14426	13672	12936	12182	11446	13305	11815	149	3870	500	8010	10	1	29764103	3837	-390.61	7.12	12	0.30	-33.00	1811.00	24200	20241011	-46.74	8250	20240417	56.24	17170	-24.93	20250107	12200	5.66	20250310	24200	-46.74	20241011	8250	56.24	20240417	3.85	N	314930	500	148 억	1000886	N	N	77	N	N
111	20250311	111109	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12630	-290	5	-2.24	852708160	67635	18.98	12400	12800	12340	16790	9050	12920	12607.50	3.36	-2404	14426	13672	12936	12182	11446	13305	11815	149	3870	500	8010	10	1	29764103	3759	-382.73	6.97	12	0.23	-33.00	1811.00	24200	20241011	-47.81	8250	20240417	53.09	17170	-26.44	20250107	12200	3.52	20250310	24200	-47.81	20241011	8250	53.09	20240417	3.85	N	314930	500	148 억	1000886	N	N	77	N	N
112	20250311	101110	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12660	-260	5	-2.01	632698415	50183	14.08	12400	12800	12340	16790	9050	12920	12607.82	3.36	4655	14426	13672	12936	12182	11446	13305	11815	149	3870	500	8010	10	1	29764103	3768	-383.64	6.99	12	0.17	-33.00	1811.00	24200	20241011	-47.69	8250	20240417	53.45	17170	-26.27	20250107	12200	3.77	20250310	24200	-47.69	20241011	8250	53.45	20240417	3.85	N	314930	500	148 억	1000886	N	N	77	N	N
113	20250311	091111	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12600	-320	5	-2.48	304474510	24352	6.83	12400	12730	12340	16790	9050	12920	12503.06	3.36	2354	14426	13672	12936	12182	11446	13305	11815	149	3870	500	8010	10	1	29764103	3750	-381.82	6.96	12	0.08	-33.00	1811.00	24200	20241011	-47.93	8250	20240417	52.73	17170	-26.62	20250107	12200	3.28	20250310	24200	-47.93	20241011	8250	52.73	20240417	3.85	N	314930	500	148 억	1000886	N	N	77	N	N
114	20250310	161101	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12920	-850	5	-6.17	4621143160	354067	97.21	13530	13690	12200	17900	9640	13770	13051.68	3.54	-47804	15003	14386	14073	13456	13143	14230	13300	149	4130	500	8530	10	1	29764103	3846	-391.52	7.13	12	1.19	-33.00	1811.00	24200	20241011	-46.61	8250	20240417	56.61	17170	-24.75	20250107	12200	5.90	20250310	24200	-46.61	20241011	8250	56.61	20240417	3.49	N	314930	500	148 억	1054082	N	N	64	N	N
115	20250310	151108	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12900	-870	5	-6.32	4398438370	336827	92.48	13530	13690	12200	17900	9640	13770	13058.43	3.54	-48751	15003	14386	14073	13456	13143	14230	13300	149	4130	500	8530	10	1	29764103	3840	-390.91	7.12	12	1.13	-33.00	1811.00	24200	20241011	-46.69	8250	20240417	56.36	17170	-24.87	20250107	12200	5.74	20250310	24200	-46.69	20241011	8250	56.36	20240417	3.49	N	314930	500	148 억	1054082	N	N	0	N	N
116	20250310	141107	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12960	-810	5	-5.88	4043168100	309356	84.93	13530	13690	12200	17900	9640	13770	13069.61	3.54	-42938	15003	14386	14073	13456	13143	14230	13300	149	4130	500	8530	10	1	29764103	3857	-392.73	7.16	12	1.04	-33.00	1811.00	24200	20241011	-46.45	8250	20240417	57.09	17170	-24.52	20250107	12200	6.23	20250310	24200	-46.45	20241011	8250	57.09	20240417	3.49	N	314930	500	148 억	1054082	N	N	0	N	N
117	20250310	131105	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13145	-625	5	-4.54	3661549190	280077	76.90	13530	13690	12200	17900	9640	13770	13073.35	3.54	-35150	15003	14386	14073	13456	13143	14230	13300	149	4130	500	8530	10	1	29764103	3912	-398.33	7.26	12	0.94	-33.00	1811.00	24200	20241011	-45.68	8250	20240417	59.33	17170	-23.44	20250107	12200	7.75	20250310	24200	-45.68	20241011	8250	59.33	20240417	3.49	N	314930	500	148 억	1054082	N	N	0	N	N
118	20250310	121102	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12980	-790	5	-5.74	3466532720	265235	72.82	13530	13690	12200	17900	9640	13770	13069.65	3.54	-29723	15003	14386	14073	13456	13143	14230	13300	149	4130	500	8530	10	1	29764103	3863	-393.33	7.17	12	0.89	-33.00	1811.00	24200	20241011	-46.36	8250	20240417	57.33	17170	-24.40	20250107	12200	6.39	20250310	24200	-46.36	20241011	8250	57.33	20240417	3.49	N	314930	500	148 억	1054082	N	N	0	N	N
119	20250310	111102	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	12980	-790	5	-5.74	3176658020	243027	66.72	13530	13690	12200	17900	9640	13770	13071.19	3.54	-29388	15003	14386	14073	13456	13143	14230	13300	149	4130	500	8530	10	1	29764103	3863	-393.33	7.17	12	0.82	-33.00	1811.00	24200	20241011	-46.36	8250	20240417	57.33	17170	-24.40	20250107	12200	6.39	20250310	24200	-46.36	20241011	8250	57.33	20240417	3.49	N	314930	500	148 억	1054082	N	N	0	N	N
120	20250310	101103	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13040	-730	5	-5.30	2630634120	200802	55.13	13530	13690	12200	17900	9640	13770	13100.61	3.54	-34586	15003	14386	14073	13456	13143	14230	13300	149	4130	500	8530	10	1	29764103	3881	-395.15	7.20	12	0.67	-33.00	1811.00	24200	20241011	-46.12	8250	20240417	58.06	17170	-24.05	20250107	12200	6.89	20250310	24200	-46.12	20241011	8250	58.06	20240417	3.49	N	314930	500	148 억	1054082	N	N	0	N	N
121	20250310	091104	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13170	-600	5	-4.36	917912810	68588	18.83	13530	13690	13140	17900	9640	13770	13382.95	3.54	-1197	15003	14386	14073	13456	13143	14230	13300	149	4130	500	8530	10	1	29764103	3920	-399.09	7.27	12	0.23	-33.00	1811.00	24200	20241011	-45.58	8250	20240417	59.64	17170	-23.30	20250107	13140	0.23	20250310	24200	-45.58	20241011	8250	59.64	20240417	3.49	N	314930	500	148 억	1054082	N	N	0	N	N
122	20250307	161101	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13770	-680	5	-4.71	5103030735	361998	20.77	14290	14690	13760	18780	10120	14450	14098.50	3.62	-22814	17436	15942	15186	13692	12936	15565	13315	149	4330	500	8950	10	1	29764103	4099	-417.27	7.60	12	1.22	-33.00	1811.00	24200	20241011	-43.10	8250	20240417	66.91	17170	-19.80	20250107	13240	4.00	20250203	24200	-43.10	20241011	8250	66.91	20240417	3.33	N	314930	500	148 억	1076571	N	N	161	N	N
123	20250307	151105	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13770	-680	5	-4.71	4877347295	345619	19.83	14290	14690	13770	18780	10120	14450	14111.92	3.62	-25956	17436	15942	15186	13692	12936	15565	13315	149	4330	500	8950	10	1	29764103	4099	-417.27	7.60	12	1.16	-33.00	1811.00	24200	20241011	-43.10	8250	20240417	66.91	17170	-19.80	20250107	13240	4.00	20250203	24200	-43.10	20241011	8250	66.91	20240417	3.33	N	314930	500	148 억	1076571	N	N	161	N	N
124	20250307	141101	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	13960	-490	5	-3.39	4137870275	292355	16.77	14290	14690	13940	18780	10120	14450	14153.58	3.62	-23719	17436	15942	15186	13692	12936	15565	13315	149	4330	500	8950	10	1	29764103	4155	-423.03	7.71	12	0.98	-33.00	1811.00	24200	20241011	-42.31	8250	20240417	69.21	17170	-18.70	20250107	13240	5.44	20250203	24200	-42.31	20241011	8250	69.21	20240417	3.33	N	314930	500	148 억	1076571	N	N	161	N	N
125	20250307	131103	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14020	-430	5	-2.98	3639037145	256710	14.73	14290	14690	13940	18780	10120	14450	14175.67	3.62	-24407	17436	15942	15186	13692	12936	15565	13315	149	4330	500	8950	10	1	29764103	4173	-424.85	7.74	12	0.86	-33.00	1811.00	24200	20241011	-42.07	8250	20240417	69.94	17170	-18.35	20250107	13240	5.89	20250203	24200	-42.07	20241011	8250	69.94	20240417	3.33	N	314930	500	148 억	1076571	N	N	161	N	N
126	20250307	121103	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14030	-420	5	-2.91	3076556665	216535	12.42	14290	14690	13940	18780	10120	14450	14208.13	3.62	-31822	17436	15942	15186	13692	12936	15565	13315	149	4330	500	8950	10	1	29764103	4176	-425.15	7.75	12	0.73	-33.00	1811.00	24200	20241011	-42.02	8250	20240417	70.06	17170	-18.29	20250107	13240	5.97	20250203	24200	-42.02	20241011	8250	70.06	20240417	3.33	N	314930	500	148 억	1076571	N	N	161	N	N
127	20250307	111100	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14180	-270	5	-1.87	2195415045	153840	8.82	14290	14690	13940	18780	10120	14450	14270.77	3.62	-9298	17436	15942	15186	13692	12936	15565	13315	149	4330	500	8950	10	1	29764103	4221	-429.70	7.83	12	0.52	-33.00	1811.00	24200	20241011	-41.40	8250	20240417	71.88	17170	-17.41	20250107	13240	7.10	20250203	24200	-41.40	20241011	8250	71.88	20240417	3.33	N	314930	500	148 억	1076571	N	N	161	N	N
128	20250307	101058	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14340	-110	5	-0.76	1561798025	109439	6.28	14290	14690	13940	18780	10120	14450	14270.95	3.62	-1725	17436	15942	15186	13692	12936	15565	13315	149	4330	500	8950	10	1	29764103	4268	-434.55	7.92	12	0.37	-33.00	1811.00	24200	20241011	-40.74	8250	20240417	73.82	17170	-16.48	20250107	13240	8.31	20250203	24200	-40.74	20241011	8250	73.82	20240417	3.33	N	314930	500	148 억	1076571	N	N	161	N	N
129	20250307	091105	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14090	-360	5	-2.49	696766160	49382	2.83	14290	14370	13940	18780	10120	14450	14109.72	3.62	-3449	17436	15942	15186	13692	12936	15565	13315	149	4330	500	8950	10	1	29764103	4194	-426.97	7.78	12	0.17	-33.00	1811.00	24200	20241011	-41.78	8250	20240417	70.79	17170	-17.94	20250107	13240	6.42	20250203	24200	-41.78	20241011	8250	70.79	20240417	3.33	N	314930	500	148 억	1076571	N	N	161	N	N
130	20250306	161054	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14450	-1170	5	-7.49	27014729470	1735436	237.56	15540	16680	14430	20300	10940	15620	15570.07	4.51	-264771	17253	16436	15873	15056	14493	16155	14775	149	4680	500	9680	10	1	29764103	4301	-437.88	7.98	12	5.83	-33.00	1811.00	24200	20241011	-40.29	8250	20240417	75.15	17170	-15.84	20250107	13240	9.14	20250203	24200	-40.29	20241011	8250	75.15	20240417	3.47	N	314930	500	148 억	1343821	N	N	161	N	N
131	20250306	151054	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14520	-1100	5	-7.04	26453569350	1696703	232.26	15540	16680	14430	20300	10940	15620	15591.16	4.51	-267781	17253	16436	15873	15056	14493	16155	14775	149	4680	500	9680	10	1	29764103	4322	-440.00	8.02	12	5.70	-33.00	1811.00	24200	20241011	-40.00	8250	20240417	76.00	17170	-15.43	20250107	13240	9.67	20250203	24200	-40.00	20241011	8250	76.00	20240417	3.47	N	314930	500	148 억	1343821	N	N	97	N	N
132	20250306	141054	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15240	-380	5	-2.43	21728194180	1377152	188.52	15540	16680	15150	20300	10940	15620	15777.63	4.51	-230500	17253	16436	15873	15056	14493	16155	14775	149	4680	500	9680	10	1	29764103	4536	-461.82	8.42	12	4.63	-33.00	1811.00	24200	20241011	-37.02	8250	20240417	84.73	17170	-11.24	20250107	13240	15.11	20250203	24200	-37.02	20241011	8250	84.73	20240417	3.47	N	314930	500	148 억	1343821	N	N	97	N	N
133	20250306	131054	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15200	-420	5	-2.69	2868842735	185942	25.45	15540	15740	15150	20300	10940	15620	15428.70	4.51	1945	17253	16436	15873	15056	14493	16155	14775	149	4680	500	9680	10	1	29764103	4524	-460.61	8.39	12	0.62	-33.00	1811.00	24200	20241011	-37.19	8250	20240417	84.24	17170	-11.47	20250107	13240	14.80	20250203	24200	-37.19	20241011	8250	84.24	20240417	3.47	N	314930	500	148 억	1343821	N	N	97	N	N
134	20250306	121054	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15210	-410	5	-2.62	2724523085	176454	24.15	15540	15740	15150	20300	10940	15620	15440.42	4.51	5010	17253	16436	15873	15056	14493	16155	14775	149	4680	500	9680	10	1	29764103	4527	-460.91	8.40	12	0.59	-33.00	1811.00	24200	20241011	-37.15	8250	20240417	84.36	17170	-11.42	20250107	13240	14.88	20250203	24200	-37.15	20241011	8250	84.36	20240417	3.47	N	314930	500	148 억	1343821	N	N	97	N	N
135	20250306	111050	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15320	-300	5	-1.92	2194275255	141708	19.40	15540	15740	15260	20300	10940	15620	15484.48	4.51	15950	17253	16436	15873	15056	14493	16155	14775	149	4680	500	9680	10	1	29764103	4560	-464.24	8.46	12	0.48	-33.00	1811.00	24200	20241011	-36.69	8250	20240417	85.70	17170	-10.77	20250107	13240	15.71	20250203	24200	-36.69	20241011	8250	85.70	20240417	3.47	N	314930	500	148 억	1343821	N	N	97	N	N
136	20250306	101053	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15440	-180	5	-1.15	1494226845	96522	13.21	15540	15710	15260	20300	10940	15620	15480.69	4.51	12484	17253	16436	15873	15056	14493	16155	14775	149	4680	500	9680	10	1	29764103	4596	-467.88	8.53	12	0.32	-33.00	1811.00	24200	20241011	-36.20	8250	20240417	87.15	17170	-10.08	20250107	13240	16.62	20250203	24200	-36.20	20241011	8250	87.15	20240417	3.47	N	314930	500	148 억	1343821	N	N	97	N	N
137	20250306	091057	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15600	-20	5	-0.13	305626200	19717	2.70	15540	15660	15350	20300	10940	15620	15500.64	4.51	-1736	17253	16436	15873	15056	14493	16155	14775	149	4680	500	9680	10	1	29764103	4643	-472.73	8.61	12	0.07	-33.00	1811.00	24200	20241011	-35.54	8250	20240417	89.09	17170	-9.14	20250107	13240	17.82	20250203	24200	-35.54	20241011	8250	89.09	20240417	3.47	N	314930	500	148 억	1343821	N	N	97	N	N
138	20250305	161041	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15620	-580	5	-3.58	11547053630	726862	60.22	16350	16690	15310	21050	11340	16200	15886.44	4.58	-19551	17700	16950	15480	14730	13260	17325	15105	149	4850	500	10040	10	1	29764103	4649	-473.33	8.63	12	2.44	-33.00	1811.00	24200	20241011	-35.45	8250	20240417	89.33	17170	-9.03	20250107	13240	17.98	20250203	24200	-35.45	20241011	8250	89.33	20240417	3.57	N	314930	500	148 억	1363273	N	N	97	N	N
139	20250305	151046	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15710	-490	5	-3.02	11135633675	700612	58.04	16350	16690	15310	21050	11340	16200	15894.15	4.58	-16940	17700	16950	15480	14730	13260	17325	15105	149	4850	500	10040	10	1	29764103	4676	-476.06	8.67	12	2.35	-33.00	1811.00	24200	20241011	-35.08	8250	20240417	90.42	17170	-8.50	20250107	13240	18.66	20250203	24200	-35.08	20241011	8250	90.42	20240417	3.57	N	314930	500	148 억	1363273	N	N	307	N	N
140	20250305	141045	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15490	-710	5	-4.38	10045207395	630646	52.25	16350	16690	15310	21050	11340	16200	15928.44	4.58	-17619	17700	16950	15480	14730	13260	17325	15105	149	4850	500	10040	10	1	29764103	4610	-469.39	8.55	12	2.12	-33.00	1811.00	24200	20241011	-35.99	8250	20240417	87.76	17170	-9.78	20250107	13240	16.99	20250203	24200	-35.99	20241011	8250	87.76	20240417	3.57	N	314930	500	148 억	1363273	N	N	307	N	N
141	20250305	131041	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15690	-510	5	-3.15	8301484805	518284	42.94	16350	16690	15690	21050	11340	16200	16017.25	4.58	-16289	17700	16950	15480	14730	13260	17325	15105	149	4850	500	10040	10	1	29764103	4670	-475.45	8.66	12	1.74	-33.00	1811.00	24200	20241011	-35.17	8250	20240417	90.18	17170	-8.62	20250107	13240	18.50	20250203	24200	-35.17	20241011	8250	90.18	20240417	3.57	N	314930	500	148 억	1363273	N	N	307	N	N
142	20250305	121044	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15790	-410	5	-2.53	7512669935	468249	38.79	16350	16690	15710	21050	11340	16200	16044.18	4.58	-16068	17700	16950	15480	14730	13260	17325	15105	149	4850	500	10040	10	1	29764103	4700	-478.48	8.72	12	1.57	-33.00	1811.00	24200	20241011	-34.75	8250	20240417	91.39	17170	-8.04	20250107	13240	19.26	20250203	24200	-34.75	20241011	8250	91.39	20240417	3.57	N	314930	500	148 억	1363273	N	N	307	N	N
143	20250305	111037	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15860	-340	5	-2.10	6901845415	429596	35.59	16350	16690	15710	21050	11340	16200	16065.90	4.58	-13051	17700	16950	15480	14730	13260	17325	15105	149	4850	500	10040	10	1	29764103	4721	-480.61	8.76	12	1.44	-33.00	1811.00	24200	20241011	-34.46	8250	20240417	92.24	17170	-7.63	20250107	13240	19.79	20250203	24200	-34.46	20241011	8250	92.24	20240417	3.57	N	314930	500	148 억	1363273	N	N	307	N	N
144	20250305	101042	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15920	-280	5	-1.73	5595559560	348146	28.84	16350	16690	15710	21050	11340	16200	16072.45	4.58	-6349	17700	16950	15480	14730	13260	17325	15105	149	4850	500	10040	10	1	29764103	4738	-482.42	8.79	12	1.17	-33.00	1811.00	24200	20241011	-34.21	8250	20240417	92.97	17170	-7.28	20250107	13240	20.24	20250203	24200	-34.21	20241011	8250	92.97	20240417	3.57	N	314930	500	148 억	1363273	N	N	307	N	N
145	20250305	091041	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15940	-260	5	-1.60	2683433060	164868	13.66	16350	16690	15930	21050	11340	16200	16276.25	4.58	-13245	17700	16950	15480	14730	13260	17325	15105	149	4850	500	10040	10	1	29764103	4744	-483.03	8.80	12	0.55	-33.00	1811.00	24200	20241011	-34.13	8250	20240417	93.21	17170	-7.16	20250107	13240	20.39	20250203	24200	-34.13	20241011	8250	93.21	20240417	3.57	N	314930	500	148 억	1363273	N	N	307	N	N
146	20250304	161030	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	16200	1810	2	12.58	18169312850	1165760	747.67	14210	16230	14010	18700	10080	14390	15578.64	4.60	-2782	15116	14752	14476	14112	13836	14615	13975	149	4310	500	8920	10	1	29764103	4822	-490.91	8.95	12	3.92	-33.00	1811.00	24200	20241011	-33.06	8250	20240417	96.36	17170	-5.65	20250107	13240	22.36	20250203	24200	-33.06	20241011	8250	96.36	20240417	3.57	N	314930	500	148 억	1368173	N	N	307	N	N
147	20250304	151027	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	15880	1490	2	10.35	14769472100	953596	611.60	14210	16230	14010	18700	10080	14390	15488.19	4.60	-32512	15116	14752	14476	14112	13836	14615	13975	149	4310	500	8920	10	1	29764103	4727	-481.21	8.77	12	3.20	-33.00	1811.00	24200	20241011	-34.38	8250	20240417	92.48	17170	-7.51	20250107	13240	19.94	20250203	24200	-34.38	20241011	8250	92.48	20240417	3.57	N	314930	500	148 억	1368173	N	N	658	N	N
148	20250304	141031	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14700	310	2	2.15	1868437655	128732	82.56	14210	14830	14010	18700	10080	14390	14514.17	4.60	27364	15116	14752	14476	14112	13836	14615	13975	149	4310	500	8920	10	1	29764103	4375	-445.45	8.12	12	0.43	-33.00	1811.00	24200	20241011	-39.26	8250	20240417	78.18	17170	-14.39	20250107	13240	11.03	20250203	24200	-39.26	20241011	8250	78.18	20240417	3.57	N	314930	500	148 억	1368173	N	N	658	N	N
149	20250304	131028	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14720	330	2	2.29	1563396705	107926	69.22	14210	14830	14010	18700	10080	14390	14485.82	4.60	25773	15116	14752	14476	14112	13836	14615	13975	149	4310	500	8920	10	1	29764103	4381	-446.06	8.13	12	0.36	-33.00	1811.00	24200	20241011	-39.17	8250	20240417	78.42	17170	-14.27	20250107	13240	11.18	20250203	24200	-39.17	20241011	8250	78.42	20240417	3.57	N	314930	500	148 억	1368173	N	N	658	N	N
150	20250304	121026	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14700	310	2	2.15	1517942905	104832	67.23	14210	14830	14010	18700	10080	14390	14479.77	4.60	25402	15116	14752	14476	14112	13836	14615	13975	149	4310	500	8920	10	1	29764103	4375	-445.45	8.12	12	0.35	-33.00	1811.00	24200	20241011	-39.26	8250	20240417	78.18	17170	-14.39	20250107	13240	11.03	20250203	24200	-39.26	20241011	8250	78.18	20240417	3.57	N	314930	500	148 억	1368173	N	N	658	N	N
151	20250304	111029	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14680	290	2	2.02	1227121895	85083	54.57	14210	14770	14010	18700	10080	14390	14422.65	4.60	18395	15116	14752	14476	14112	13836	14615	13975	149	4310	500	8920	10	1	29764103	4369	-444.85	8.11	12	0.29	-33.00	1811.00	24200	20241011	-39.34	8250	20240417	77.94	17170	-14.50	20250107	13240	10.88	20250203	24200	-39.34	20241011	8250	77.94	20240417	3.57	N	314930	500	148 억	1368173	N	N	658	N	N
152	20250304	101024	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14570	180	2	1.25	820582295	57288	36.74	14210	14770	14010	18700	10080	14390	14323.81	4.60	9042	15116	14752	14476	14112	13836	14615	13975	149	4310	500	8920	10	1	29764103	4337	-441.52	8.05	12	0.19	-33.00	1811.00	24200	20241011	-39.79	8250	20240417	76.61	17170	-15.14	20250107	13240	10.05	20250203	24200	-39.79	20241011	8250	76.61	20240417	3.57	N	314930	500	148 억	1368173	N	N	658	N	N
153	20250304	091020	55	40.00	KOSDAQ	의료·정밀기기	N	N	N	Y	40	N	14010	-380	5	-2.64	373018290	26406	16.94	14210	14240	14010	18700	10080	14390	14126.26	4.60	2720	15116	14752	14476	14112	13836	14615	13975	149	4310	500	8920	10	1	29764103	4170	-424.55	7.74	12	0.09	-33.00	1811.00	24200	20241011	-42.11	8250	20240417	69.82	17170	-18.40	20250107	13240	5.82	20250203	24200	-42.11	20241011	8250	69.82	20240417	3.57	N	314930	500	148 억	1368173	N	N	658	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History