49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161156 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151156 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141154 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131156 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121152 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111153 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101149 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091158 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161149 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151146 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141149 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131146 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121148 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111137 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101146 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091148 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 557 | 20240603 | -49.91 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151140 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131139 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111140 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101138 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091141 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161130 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151133 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141134 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131133 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121115 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111034 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101027 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091135 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240115 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161120 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240111 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151133 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240111 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141130 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240111 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240111 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240111 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111133 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240111 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240111 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091133 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 561 | 20240111 | -50.27 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161127 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240110 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240110 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240110 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131130 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240110 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240110 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240110 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101132 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240110 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240110 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240109 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151028 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240109 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240109 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131127 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240109 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121127 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240109 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240109 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101130 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240109 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091131 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 567 | 20240109 | -50.79 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 467 | -40.26 | 20240603 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 568 | 20240108 | -50.88 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151125 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 568 | 20240108 | -50.88 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 568 | 20240108 | -50.88 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131128 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 568 | 20240108 | -50.88 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121111 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 568 | 20240108 | -50.88 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 568 | 20240108 | -50.88 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101124 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 568 | 20240108 | -50.88 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091129 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 568 | 20240108 | -50.88 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161105 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 574 | 20240105 | -51.39 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151123 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 574 | 20240105 | -51.39 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 574 | 20240105 | -51.39 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131119 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 574 | 20240105 | -51.39 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121114 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 574 | 20240105 | -51.39 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 574 | 20240105 | -51.39 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101113 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 574 | 20240105 | -51.39 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091117 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 574 | 20240105 | -51.39 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161101 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 585 | 20240104 | -52.31 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151108 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 585 | 20240104 | -52.31 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141043 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 585 | 20240104 | -52.31 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131050 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 585 | 20240104 | -52.31 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121055 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 585 | 20240104 | -52.31 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111052 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 585 | 20240104 | -52.31 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101052 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 585 | 20240104 | -52.31 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091059 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 585 | 20240104 | -52.31 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 470 | -40.64 | 20240115 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161033 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 592 | 20240103 | -52.87 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240110 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151040 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 592 | 20240103 | -52.87 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240110 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141047 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 592 | 20240103 | -52.87 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240110 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131047 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 592 | 20240103 | -52.87 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240110 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121048 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 592 | 20240103 | -52.87 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240110 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111046 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 592 | 20240103 | -52.87 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240110 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101043 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 592 | 20240103 | -52.87 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240110 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091048 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 592 | 20240103 | -52.87 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240110 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161036 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 604 | 20240102 | -53.81 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240109 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151033 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 604 | 20240102 | -53.81 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240109 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141041 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 604 | 20240102 | -53.81 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240109 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131040 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 604 | 20240102 | -53.81 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240109 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121040 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 604 | 20240102 | -53.81 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240109 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111044 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 604 | 20240102 | -53.81 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240109 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101042 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 604 | 20240102 | -53.81 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240109 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091046 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 604 | 20240102 | -53.81 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 475 | -41.26 | 20240109 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161030 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 610 | 20231228 | -54.26 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 610 | 20231228 | -54.26 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141038 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 610 | 20231228 | -54.26 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131036 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 610 | 20231228 | -54.26 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121033 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 610 | 20231228 | -54.26 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 610 | 20231228 | -54.26 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 610 | 20231228 | -54.26 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091035 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 610 | 20231228 | -54.26 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161025 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 615 | 20231227 | -54.63 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151028 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 615 | 20231227 | -54.63 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141026 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 615 | 20231227 | -54.63 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131026 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 615 | 20231227 | -54.63 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121027 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 615 | 20231227 | -54.63 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111022 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 615 | 20231227 | -54.63 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101028 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 615 | 20231227 | -54.63 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091031 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 615 | 20231227 | -54.63 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 617 | 20231226 | -54.78 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151013 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 617 | 20231226 | -54.78 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 617 | 20231226 | -54.78 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 617 | 20231226 | -54.78 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121011 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 617 | 20231226 | -54.78 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111009 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 617 | 20231226 | -54.78 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101005 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 617 | 20231226 | -54.78 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091005 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 617 | 20231226 | -54.78 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 476 | -41.39 | 20240108 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161001 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 643 | 20231222 | -56.61 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 496 | -43.75 | 20240103 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 643 | 20231222 | -56.61 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 496 | -43.75 | 20240103 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 643 | 20231222 | -56.61 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 496 | -43.75 | 20240103 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 643 | 20231222 | -56.61 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 496 | -43.75 | 20240103 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121003 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 643 | 20231222 | -56.61 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 496 | -43.75 | 20240103 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 643 | 20231222 | -56.61 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 496 | -43.75 | 20240103 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101002 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 643 | 20231222 | -56.61 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 496 | -43.75 | 20240103 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091004 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 643 | 20231222 | -56.61 | 275 | 20240911 | 1.45 | 279 | 0.00 | 20250102 | 279 | 0.00 | 20250102 | 496 | -43.75 | 20240103 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 658 | 20231221 | -57.60 | 275 | 20240911 | 1.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 506 | -44.86 | 20240102 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150954 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 658 | 20231221 | -57.60 | 275 | 20240911 | 1.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 506 | -44.86 | 20240102 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140951 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 658 | 20231221 | -57.60 | 275 | 20240911 | 1.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 506 | -44.86 | 20240102 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130955 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 658 | 20231221 | -57.60 | 275 | 20240911 | 1.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 506 | -44.86 | 20240102 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 658 | 20231221 | -57.60 | 275 | 20240911 | 1.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 506 | -44.86 | 20240102 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110943 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 658 | 20231221 | -57.60 | 275 | 20240911 | 1.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 506 | -44.86 | 20240102 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100950 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 658 | 20231221 | -57.60 | 275 | 20240911 | 1.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 506 | -44.86 | 20240102 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 279 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 362 | 196 | 279 | 0.00 | 0.13 | 0 | 0 | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 107 | 83 | 100 | 0 | 1 | 1 | 107240922 | 299 | -16.41 | 1.00 | 12 | 0.00 | -17.00 | 279.00 | 658 | 20231221 | -57.60 | 275 | 20240911 | 1.45 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 506 | -44.86 | 20240102 | 255 | 9.41 | 20240520 | 0.00 | N | 317240 | 100 | 107 억 | 141867 | N | N | 0 | N | 00 | N |