KissMeData/319660/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161246	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	16800	-400	5	-2.33	2508245410	149240	189.67	17220	17240	16620	22350	12040	17200	16806.79	27.17	41	17566	17382	17236	17052	16906	17310	16980	146	5150	500	12380	10	1	28966714	4866	9.27	1.24	12	0.52	1813.00	13552.00	39100	20240711	-57.03	16620	20241129	1.08	39100	-57.03	20240711	16620	1.08	20241129	39100	-57.03	20240711	16620	1.08	20241129	1.29	N	319660	500	146 억	7871031	N	N	2321	N	N
3	20241129	151303	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	16850	-350	5	-2.03	2380736160	141660	180.03	17220	17240	16620	22350	12040	17200	16805.99	27.17	408	17566	17382	17236	17052	16906	17310	16980	146	5150	500	12380	10	1	28966714	4881	9.29	1.24	12	0.49	1813.00	13552.00	39100	20240711	-56.91	16620	20241129	1.38	39100	-56.91	20240711	16620	1.38	20241129	39100	-56.91	20240711	16620	1.38	20241129	1.29	N	319660	500	146 억	7871031	N	N	462	N	N
4	20241129	141305	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	16790	-410	5	-2.38	2082659110	123897	157.46	17220	17240	16620	22350	12040	17200	16809.60	27.17	-3668	17566	17382	17236	17052	16906	17310	16980	146	5150	500	12380	10	1	28966714	4864	9.26	1.24	12	0.43	1813.00	13552.00	39100	20240711	-57.06	16620	20241129	1.02	39100	-57.06	20240711	16620	1.02	20241129	39100	-57.06	20240711	16620	1.02	20241129	1.29	N	319660	500	146 억	7871031	N	N	462	N	N
5	20241129	131259	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	16870	-330	5	-1.92	1831808250	109011	138.54	17220	17240	16620	22350	12040	17200	16803.88	27.17	-8343	17566	17382	17236	17052	16906	17310	16980	146	5150	500	12380	10	1	28966714	4887	9.31	1.24	12	0.38	1813.00	13552.00	39100	20240711	-56.85	16620	20241129	1.50	39100	-56.85	20240711	16620	1.50	20241129	39100	-56.85	20240711	16620	1.50	20241129	1.29	N	319660	500	146 억	7871031	N	N	462	N	N
6	20241129	121302	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	16730	-470	5	-2.73	1517070410	90302	114.76	17220	17240	16620	22350	12040	17200	16799.96	27.17	-19120	17566	17382	17236	17052	16906	17310	16980	146	5150	500	12380	10	1	28966714	4846	9.23	1.23	12	0.31	1813.00	13552.00	39100	20240711	-57.21	16620	20241129	0.66	39100	-57.21	20240711	16620	0.66	20241129	39100	-57.21	20240711	16620	0.66	20241129	1.29	N	319660	500	146 억	7871031	N	N	462	N	N
7	20241129	111304	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	16670	-530	5	-3.08	1187627820	70519	89.62	17220	17240	16630	22350	12040	17200	16841.25	27.17	-19702	17566	17382	17236	17052	16906	17310	16980	146	5150	500	12380	10	1	28966714	4829	9.19	1.23	12	0.24	1813.00	13552.00	39100	20240711	-57.37	16630	20241129	0.24	39100	-57.37	20240711	16630	0.24	20241129	39100	-57.37	20240711	16630	0.24	20241129	1.29	N	319660	500	146 억	7871031	N	N	462	N	N
8	20241129	101256	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	16720	-480	5	-2.79	799077350	47225	60.02	17220	17240	16690	22350	12040	17200	16920.64	27.17	-20510	17566	17382	17236	17052	16906	17310	16980	146	5150	500	12380	10	1	28966714	4843	9.22	1.23	12	0.16	1813.00	13552.00	39100	20240711	-57.24	16690	20241129	0.18	39100	-57.24	20240711	16690	0.18	20241129	39100	-57.24	20240711	16690	0.18	20241129	1.29	N	319660	500	146 억	7871031	N	N	462	N	N
9	20241129	091301	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17040	-160	5	-0.93	191348940	11186	14.22	17220	17240	17030	22350	12040	17200	17106.11	27.17	-6644	17566	17382	17236	17052	16906	17310	16980	146	5150	500	12380	10	1	28966714	4936	9.40	1.26	12	0.04	1813.00	13552.00	39100	20240711	-56.42	17030	20241129	0.06	39100	-56.42	20240711	17030	0.06	20241129	39100	-56.42	20240711	17030	0.06	20241129	1.29	N	319660	500	146 억	7871031	N	N	462	N	N
10	20241128	161243	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17200	-50	5	-0.29	1347934490	78278	51.59	17420	17420	17090	22400	12080	17250	17219.84	27.16	-4070	18436	17842	17486	16892	16536	17665	16715	146	5150	500	12420	10	1	28966714	4982	9.49	1.27	12	0.27	1813.00	13552.00	39100	20240711	-56.01	17090	20241128	0.64	39100	-56.01	20240711	17090	0.64	20241128	39100	-56.01	20240711	17090	0.64	20241128	1.29	N	319660	500	146 억	7868149	N	N	462	N	N
11	20241128	151308	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17170	-80	5	-0.46	1259433160	73135	48.20	17420	17420	17090	22400	12080	17250	17220.66	27.16	-5873	18436	17842	17486	16892	16536	17665	16715	146	5150	500	12420	10	1	28966714	4974	9.47	1.27	12	0.25	1813.00	13552.00	39100	20240711	-56.09	17090	20241128	0.47	39100	-56.09	20240711	17090	0.47	20241128	39100	-56.09	20240711	17090	0.47	20241128	1.29	N	319660	500	146 억	7868149	N	N	489	N	N
12	20241128	141304	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17240	-10	5	-0.06	1043171080	60567	39.92	17420	17420	17090	22400	12080	17250	17223.42	27.16	-11534	18436	17842	17486	16892	16536	17665	16715	146	5150	500	12420	10	1	28966714	4994	9.51	1.27	12	0.21	1813.00	13552.00	39100	20240711	-55.91	17090	20241128	0.88	39100	-55.91	20240711	17090	0.88	20241128	39100	-55.91	20240711	17090	0.88	20241128	1.29	N	319660	500	146 억	7868149	N	N	489	N	N
13	20241128	131303	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17180	-70	5	-0.41	862258340	50048	32.99	17420	17420	17090	22400	12080	17250	17228.63	27.16	-13217	18436	17842	17486	16892	16536	17665	16715	146	5150	500	12420	10	1	28966714	4976	9.48	1.27	12	0.17	1813.00	13552.00	39100	20240711	-56.06	17090	20241128	0.53	39100	-56.06	20240711	17090	0.53	20241128	39100	-56.06	20240711	17090	0.53	20241128	1.29	N	319660	500	146 억	7868149	N	N	489	N	N
14	20241128	121301	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17250	0	3	0.00	730713810	42411	27.95	17420	17420	17090	22400	12080	17250	17229.35	27.16	-11501	18436	17842	17486	16892	16536	17665	16715	146	5150	500	12420	10	1	28966714	4997	9.51	1.27	12	0.15	1813.00	13552.00	39100	20240711	-55.88	17090	20241128	0.94	39100	-55.88	20240711	17090	0.94	20241128	39100	-55.88	20240711	17090	0.94	20241128	1.29	N	319660	500	146 억	7868149	N	N	489	N	N
15	20241128	111304	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17200	-50	5	-0.29	581785840	33760	22.25	17420	17420	17090	22400	12080	17250	17232.99	27.16	-9825	18436	17842	17486	16892	16536	17665	16715	146	5150	500	12420	10	1	28966714	4982	9.49	1.27	12	0.12	1813.00	13552.00	39100	20240711	-56.01	17090	20241128	0.64	39100	-56.01	20240711	17090	0.64	20241128	39100	-56.01	20240711	17090	0.64	20241128	1.29	N	319660	500	146 억	7868149	N	N	489	N	N
16	20241128	101303	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17320	70	2	0.41	420275680	24383	16.07	17420	17420	17090	22400	12080	17250	17236.42	27.16	-5757	18436	17842	17486	16892	16536	17665	16715	146	5150	500	12420	10	1	28966714	5017	9.55	1.28	12	0.08	1813.00	13552.00	39100	20240711	-55.70	17090	20241128	1.35	39100	-55.70	20240711	17090	1.35	20241128	39100	-55.70	20240711	17090	1.35	20241128	1.29	N	319660	500	146 억	7868149	N	N	489	N	N
17	20241128	091301	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17130	-120	5	-0.70	132131630	7666	5.05	17420	17420	17100	22400	12080	17250	17236.06	27.16	-4804	18436	17842	17486	16892	16536	17665	16715	146	5150	500	12420	10	1	28966714	4962	9.45	1.26	12	0.03	1813.00	13552.00	39100	20240711	-56.19	17100	20241128	0.18	39100	-56.19	20240711	17100	0.18	20241128	39100	-56.19	20240711	17100	0.18	20241128	1.29	N	319660	500	146 억	7868149	N	N	489	N	N
18	20241127	161228	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17250	-750	5	-4.17	2628007880	151299	135.39	18080	18080	17130	23400	12600	18000	17369.63	27.15	-6881	18406	18202	18006	17802	17606	18105	17705	146	5400	500	12960	10	1	28966714	4997	9.51	1.27	12	0.52	1813.00	13552.00	39100	20240711	-55.88	17130	20241127	0.70	39100	-55.88	20240711	17130	0.70	20241127	39100	-55.88	20240711	17130	0.70	20241127	1.30	N	319660	500	146 억	7863584	N	N	489	N	N
19	20241127	151254	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17180	-820	5	-4.56	2448554630	140870	126.06	18080	18080	17130	23400	12600	18000	17381.58	27.15	-10995	18406	18202	18006	17802	17606	18105	17705	146	5400	500	12960	10	1	28966714	4976	9.48	1.27	12	0.49	1813.00	13552.00	39100	20240711	-56.06	17130	20241127	0.29	39100	-56.06	20240711	17130	0.29	20241127	39100	-56.06	20240711	17130	0.29	20241127	1.30	N	319660	500	146 억	7863584	N	N	1736	N	N
20	20241127	141248	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17280	-720	5	-4.00	1628205990	93251	83.45	18080	18080	17250	23400	12600	18000	17460.36	27.15	-15586	18406	18202	18006	17802	17606	18105	17705	146	5400	500	12960	10	1	28966714	5005	9.53	1.28	12	0.32	1813.00	13552.00	39100	20240711	-55.81	17180	20241115	0.58	39100	-55.81	20240711	17180	0.58	20241115	39100	-55.81	20240711	17180	0.58	20241115	1.30	N	319660	500	146 억	7863584	N	N	1736	N	N
21	20241127	131244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17510	-490	5	-2.72	1157379360	66104	59.16	18080	18080	17380	23400	12600	18000	17508.33	27.15	-6838	18406	18202	18006	17802	17606	18105	17705	146	5400	500	12960	10	1	28966714	5072	9.66	1.29	12	0.23	1813.00	13552.00	39100	20240711	-55.22	17180	20241115	1.92	39100	-55.22	20240711	17180	1.92	20241115	39100	-55.22	20240711	17180	1.92	20241115	1.30	N	319660	500	146 억	7863584	N	N	1736	N	N
22	20241127	121257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17460	-540	5	-3.00	1027001140	58652	52.49	18080	18080	17380	23400	12600	18000	17509.93	27.15	-8168	18406	18202	18006	17802	17606	18105	17705	146	5400	500	12960	10	1	28966714	5058	9.63	1.29	12	0.20	1813.00	13552.00	39100	20240711	-55.35	17180	20241115	1.63	39100	-55.35	20240711	17180	1.63	20241115	39100	-55.35	20240711	17180	1.63	20241115	1.30	N	319660	500	146 억	7863584	N	N	1736	N	N
23	20241127	111252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17400	-600	5	-3.33	852852880	48668	43.55	18080	18080	17380	23400	12600	18000	17523.72	27.15	-8920	18406	18202	18006	17802	17606	18105	17705	146	5400	500	12960	10	1	28966714	5040	9.60	1.28	12	0.17	1813.00	13552.00	39100	20240711	-55.50	17180	20241115	1.28	39100	-55.50	20240711	17180	1.28	20241115	39100	-55.50	20240711	17180	1.28	20241115	1.30	N	319660	500	146 억	7863584	N	N	1736	N	N
24	20241127	101252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17460	-540	5	-3.00	584452900	33303	29.80	18080	18080	17380	23400	12600	18000	17549.31	27.15	-10014	18406	18202	18006	17802	17606	18105	17705	146	5400	500	12960	10	1	28966714	5058	9.63	1.29	12	0.11	1813.00	13552.00	39100	20240711	-55.35	17180	20241115	1.63	39100	-55.35	20240711	17180	1.63	20241115	39100	-55.35	20240711	17180	1.63	20241115	1.30	N	319660	500	146 억	7863584	N	N	1736	N	N
25	20241127	091251	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17620	-380	5	-2.11	164865970	9287	8.31	18080	18080	17620	23400	12600	18000	17751.86	27.15	-5369	18406	18202	18006	17802	17606	18105	17705	146	5400	500	12960	10	1	28966714	5104	9.72	1.30	12	0.03	1813.00	13552.00	39100	20240711	-54.94	17180	20241115	2.56	39100	-54.94	20240711	17180	2.56	20241115	39100	-54.94	20240711	17180	2.56	20241115	1.30	N	319660	500	146 억	7863584	N	N	1736	N	N
26	20241126	161230	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18000	-200	5	-1.10	2009890060	111540	110.55	18070	18210	17810	23650	12740	18200	18019.49	27.28	-19300	18640	18420	18020	17800	17400	18530	17910	146	5450	500	13100	10	1	28966714	5214	9.93	1.33	12	0.39	1813.00	13552.00	39100	20240711	-53.96	17180	20241115	4.77	39100	-53.96	20240711	17180	4.77	20241115	39100	-53.96	20240711	17180	4.77	20241115	1.30	N	319660	500	146 억	7902857	N	N	1559	N	N
27	20241126	151244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18000	-200	5	-1.10	1830098480	101551	100.65	18070	18210	17810	23650	12740	18200	18021.47	27.28	-21288	18640	18420	18020	17800	17400	18530	17910	146	5450	500	13100	10	1	28966714	5214	9.93	1.33	12	0.35	1813.00	13552.00	39100	20240711	-53.96	17180	20241115	4.77	39100	-53.96	20240711	17180	4.77	20241115	39100	-53.96	20240711	17180	4.77	20241115	1.30	N	319660	500	146 억	7902857	N	N	850	N	N
28	20241126	141246	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18090	-110	5	-0.60	1503007840	83426	82.68	18070	18210	17810	23650	12740	18200	18016.06	27.28	-17639	18640	18420	18020	17800	17400	18530	17910	146	5450	500	13100	10	1	28966714	5240	9.98	1.33	12	0.29	1813.00	13552.00	39100	20240711	-53.73	17180	20241115	5.30	39100	-53.73	20240711	17180	5.30	20241115	39100	-53.73	20240711	17180	5.30	20241115	1.30	N	319660	500	146 억	7902857	N	N	850	N	N
29	20241126	131239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18150	-50	5	-0.27	1131917270	62947	62.39	18070	18210	17810	23650	12740	18200	17982.07	27.28	-11525	18640	18420	18020	17800	17400	18530	17910	146	5450	500	13100	10	1	28966714	5257	10.01	1.34	12	0.22	1813.00	13552.00	39100	20240711	-53.58	17180	20241115	5.65	39100	-53.58	20240711	17180	5.65	20241115	39100	-53.58	20240711	17180	5.65	20241115	1.30	N	319660	500	146 억	7902857	N	N	850	N	N
30	20241126	121248	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17950	-250	5	-1.37	903424280	50294	49.85	18070	18140	17810	23650	12740	18200	17962.86	27.28	-12781	18640	18420	18020	17800	17400	18530	17910	146	5450	500	13100	10	1	28966714	5200	9.90	1.32	12	0.17	1813.00	13552.00	39100	20240711	-54.09	17180	20241115	4.48	39100	-54.09	20240711	17180	4.48	20241115	39100	-54.09	20240711	17180	4.48	20241115	1.30	N	319660	500	146 억	7902857	N	N	850	N	N
31	20241126	111251	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17990	-210	5	-1.15	829812330	46197	45.79	18070	18140	17810	23650	12740	18200	17962.47	27.28	-11305	18640	18420	18020	17800	17400	18530	17910	146	5450	500	13100	10	1	28966714	5211	9.92	1.33	12	0.16	1813.00	13552.00	39100	20240711	-53.99	17180	20241115	4.71	39100	-53.99	20240711	17180	4.71	20241115	39100	-53.99	20240711	17180	4.71	20241115	1.30	N	319660	500	146 억	7902857	N	N	850	N	N
32	20241126	101301	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17920	-280	5	-1.54	649915950	36189	35.87	18070	18140	17810	23650	12740	18200	17958.94	27.28	-11610	18640	18420	18020	17800	17400	18530	17910	146	5450	500	13100	10	1	28966714	5191	9.88	1.32	12	0.12	1813.00	13552.00	39100	20240711	-54.17	17180	20241115	4.31	39100	-54.17	20240711	17180	4.31	20241115	39100	-54.17	20240711	17180	4.31	20241115	1.30	N	319660	500	146 억	7902857	N	N	850	N	N
33	20241126	091249	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17930	-270	5	-1.48	148024520	8263	8.19	18070	18140	17810	23650	12740	18200	17914.14	27.28	-4326	18640	18420	18020	17800	17400	18530	17910	146	5450	500	13100	10	1	28966714	5194	9.89	1.32	12	0.03	1813.00	13552.00	39100	20240711	-54.14	17180	20241115	4.37	39100	-54.14	20240711	17180	4.37	20241115	39100	-54.14	20240711	17180	4.37	20241115	1.30	N	319660	500	146 억	7902857	N	N	850	N	N
34	20241125	161215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18200	590	2	3.35	1819142160	100760	88.51	17620	18240	17620	22850	12330	17610	18054.19	27.32	-5472	18143	17876	17713	17446	17283	18010	17580	146	5240	500	12670	10	1	28966714	5272	10.04	1.34	12	0.35	1813.00	13552.00	39100	20240711	-53.45	17180	20241115	5.94	39100	-53.45	20240711	17180	5.94	20241115	39100	-53.45	20240711	17180	5.94	20241115	1.30	N	319660	500	146 억	7913803	N	N	850	N	N
35	20241125	151241	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18110	500	2	2.84	1540291250	85409	75.02	17620	18240	17620	22850	12330	17610	18034.30	27.32	-4455	18143	17876	17713	17446	17283	18010	17580	146	5240	500	12670	10	1	28966714	5246	9.99	1.34	12	0.29	1813.00	13552.00	39100	20240711	-53.68	17180	20241115	5.41	39100	-53.68	20240711	17180	5.41	20241115	39100	-53.68	20240711	17180	5.41	20241115	1.30	N	319660	500	146 억	7913803	N	N	150	N	N
36	20241125	141237	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18030	420	2	2.39	973152540	54154	47.57	17620	18100	17620	22850	12330	17610	17970.10	27.32	2098	18143	17876	17713	17446	17283	18010	17580	146	5240	500	12670	10	1	28966714	5223	9.94	1.33	12	0.19	1813.00	13552.00	39100	20240711	-53.89	17180	20241115	4.95	39100	-53.89	20240711	17180	4.95	20241115	39100	-53.89	20240711	17180	4.95	20241115	1.30	N	319660	500	146 억	7913803	N	N	150	N	N
37	20241125	131228	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18070	460	2	2.61	876179680	48773	42.84	17620	18100	17620	22850	12330	17610	17964.44	27.32	3854	18143	17876	17713	17446	17283	18010	17580	146	5240	500	12670	10	1	28966714	5234	9.97	1.33	12	0.17	1813.00	13552.00	39100	20240711	-53.79	17180	20241115	5.18	39100	-53.79	20240711	17180	5.18	20241115	39100	-53.79	20240711	17180	5.18	20241115	1.30	N	319660	500	146 억	7913803	N	N	150	N	N
38	20241125	121243	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	18030	420	2	2.39	730114540	40689	35.74	17620	18100	17620	22850	12330	17610	17943.78	27.32	3023	18143	17876	17713	17446	17283	18010	17580	146	5240	500	12670	10	1	28966714	5223	9.94	1.33	12	0.14	1813.00	13552.00	39100	20240711	-53.89	17180	20241115	4.95	39100	-53.89	20240711	17180	4.95	20241115	39100	-53.89	20240711	17180	4.95	20241115	1.30	N	319660	500	146 억	7913803	N	N	150	N	N
39	20241125	111236	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17990	380	2	2.16	558089880	31150	27.36	17620	18100	17620	22850	12330	17610	17916.21	27.32	-206	18143	17876	17713	17446	17283	18010	17580	146	5240	500	12670	10	1	28966714	5211	9.92	1.33	12	0.11	1813.00	13552.00	39100	20240711	-53.99	17180	20241115	4.71	39100	-53.99	20240711	17180	4.71	20241115	39100	-53.99	20240711	17180	4.71	20241115	1.30	N	319660	500	146 억	7913803	N	N	150	N	N
40	20241125	101220	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17920	310	2	1.76	372335250	20802	18.27	17620	18100	17620	22850	12330	17610	17899.01	27.32	2178	18143	17876	17713	17446	17283	18010	17580	146	5240	500	12670	10	1	28966714	5191	9.88	1.32	12	0.07	1813.00	13552.00	39100	20240711	-54.17	17180	20241115	4.31	39100	-54.17	20240711	17180	4.31	20241115	39100	-54.17	20240711	17180	4.31	20241115	1.30	N	319660	500	146 억	7913803	N	N	150	N	N
41	20241125	091222	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17880	270	2	1.53	109921410	6150	5.40	17620	18100	17620	22850	12330	17610	17873.40	27.32	2384	18143	17876	17713	17446	17283	18010	17580	146	5240	500	12670	10	1	28966714	5179	9.86	1.32	12	0.02	1813.00	13552.00	39100	20240711	-54.27	17180	20241115	4.07	39100	-54.27	20240711	17180	4.07	20241115	39100	-54.27	20240711	17180	4.07	20241115	1.30	N	319660	500	146 억	7913803	N	N	150	N	N
42	20241122	161114	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17610	70	2	0.40	2007010560	113236	101.20	17570	17980	17550	22800	12280	17540	17724.14	27.39	-10069	17986	17762	17596	17372	17206	17680	17290	146	5260	500	12620	10	1	28966714	5101	9.71	1.30	12	0.39	1813.00	13552.00	39100	20240711	-54.96	17180	20241115	2.50	39100	-54.96	20240711	17180	2.50	20241115	39100	-54.96	20240711	17180	2.50	20241115	1.32	N	319660	500	146 억	7934161	N	N	150	N	N
43	20241122	151129	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17640	100	2	0.57	1928707050	108790	97.23	17570	17980	17550	22800	12280	17540	17728.72	27.39	-8017	17986	17762	17596	17372	17206	17680	17290	146	5260	500	12620	10	1	28966714	5110	9.73	1.30	12	0.38	1813.00	13552.00	39100	20240711	-54.88	17180	20241115	2.68	39100	-54.88	20240711	17180	2.68	20241115	39100	-54.88	20240711	17180	2.68	20241115	1.32	N	319660	500	146 억	7934161	N	N	218	N	N
44	20241122	141130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17740	200	2	1.14	1663701170	93838	83.86	17570	17980	17550	22800	12280	17540	17729.51	27.39	-1300	17986	17762	17596	17372	17206	17680	17290	146	5260	500	12620	10	1	28966714	5139	9.78	1.31	12	0.32	1813.00	13552.00	39100	20240711	-54.63	17180	20241115	3.26	39100	-54.63	20240711	17180	3.26	20241115	39100	-54.63	20240711	17180	3.26	20241115	1.32	N	319660	500	146 억	7934161	N	N	218	N	N
45	20241122	131124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17650	110	2	0.63	1455629110	82092	73.37	17570	17980	17550	22800	12280	17540	17731.69	27.39	3128	17986	17762	17596	17372	17206	17680	17290	146	5260	500	12620	10	1	28966714	5113	9.74	1.30	12	0.28	1813.00	13552.00	39100	20240711	-54.86	17180	20241115	2.74	39100	-54.86	20240711	17180	2.74	20241115	39100	-54.86	20240711	17180	2.74	20241115	1.32	N	319660	500	146 억	7934161	N	N	218	N	N
46	20241122	121135	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17730	190	2	1.08	1285406640	72471	64.77	17570	17980	17550	22800	12280	17540	17736.85	27.39	6336	17986	17762	17596	17372	17206	17680	17290	146	5260	500	12620	10	1	28966714	5136	9.78	1.31	12	0.25	1813.00	13552.00	39100	20240711	-54.65	17180	20241115	3.20	39100	-54.65	20240711	17180	3.20	20241115	39100	-54.65	20240711	17180	3.20	20241115	1.32	N	319660	500	146 억	7934161	N	N	218	N	N
47	20241122	111122	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17660	120	2	0.68	1139436640	64228	57.40	17570	17980	17550	22800	12280	17540	17740.51	27.39	6341	17986	17762	17596	17372	17206	17680	17290	146	5260	500	12620	10	1	28966714	5116	9.74	1.30	12	0.22	1813.00	13552.00	39100	20240711	-54.83	17180	20241115	2.79	39100	-54.83	20240711	17180	2.79	20241115	39100	-54.83	20240711	17180	2.79	20241115	1.32	N	319660	500	146 억	7934161	N	N	218	N	N
48	20241122	101141	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17770	230	2	1.31	595616890	33456	29.90	17570	17980	17550	22800	12280	17540	17803.02	27.39	2752	17986	17762	17596	17372	17206	17680	17290	146	5260	500	12620	10	1	28966714	5147	9.80	1.31	12	0.12	1813.00	13552.00	39100	20240711	-54.55	17180	20241115	3.43	39100	-54.55	20240711	17180	3.43	20241115	39100	-54.55	20240711	17180	3.43	20241115	1.32	N	319660	500	146 억	7934161	N	N	218	N	N
49	20241122	091132	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17930	390	2	2.22	201583510	11319	10.12	17570	17980	17550	22800	12280	17540	17809.38	27.39	7821	17986	17762	17596	17372	17206	17680	17290	146	5260	500	12620	10	1	28966714	5194	9.89	1.32	12	0.04	1813.00	13552.00	39100	20240711	-54.14	17180	20241115	4.37	39100	-54.14	20240711	17180	4.37	20241115	39100	-54.14	20240711	17180	4.37	20241115	1.32	N	319660	500	146 억	7934161	N	N	218	N	N
50	20241121	161122	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17540	-50	5	-0.28	1959612590	111643	101.70	17580	17820	17430	22850	12320	17590	17552.49	27.46	-13409	18090	17840	17520	17270	16950	17965	17395	146	5260	500	12660	10	1	28966714	5081	9.67	1.29	12	0.39	1813.00	13552.00	39100	20240711	-55.14	17180	20241115	2.10	39100	-55.14	20240711	17180	2.10	20241115	39100	-55.14	20240711	17180	2.10	20241115	1.31	N	319660	500	146 억	7954699	N	N	218	N	N
51	20241121	151143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17510	-80	5	-0.45	1797825410	102407	93.29	17580	17820	17430	22850	12320	17590	17555.68	27.46	-9429	18090	17840	17520	17270	16950	17965	17395	146	5260	500	12660	10	1	28966714	5072	9.66	1.29	12	0.35	1813.00	13552.00	39100	20240711	-55.22	17180	20241115	1.92	39100	-55.22	20240711	17180	1.92	20241115	39100	-55.22	20240711	17180	1.92	20241115	1.31	N	319660	500	146 억	7954699	N	N	1296	N	N
52	20241121	141141	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17540	-50	5	-0.28	1422042180	81015	73.80	17580	17820	17430	22850	12320	17590	17552.82	27.46	-32	18090	17840	17520	17270	16950	17965	17395	146	5260	500	12660	10	1	28966714	5081	9.67	1.29	12	0.28	1813.00	13552.00	39100	20240711	-55.14	17180	20241115	2.10	39100	-55.14	20240711	17180	2.10	20241115	39100	-55.14	20240711	17180	2.10	20241115	1.31	N	319660	500	146 억	7954699	N	N	1296	N	N
53	20241121	131134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17530	-60	5	-0.34	1135835470	64733	58.97	17580	17820	17430	22850	12320	17590	17546.46	27.46	590	18090	17840	17520	17270	16950	17965	17395	146	5260	500	12660	10	1	28966714	5078	9.67	1.29	12	0.22	1813.00	13552.00	39100	20240711	-55.17	17180	20241115	2.04	39100	-55.17	20240711	17180	2.04	20241115	39100	-55.17	20240711	17180	2.04	20241115	1.31	N	319660	500	146 억	7954699	N	N	1296	N	N
54	20241121	121134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17460	-130	5	-0.74	992801100	56553	51.52	17580	17820	17430	22850	12320	17590	17555.23	27.46	1842	18090	17840	17520	17270	16950	17965	17395	146	5260	500	12660	10	1	28966714	5058	9.63	1.29	12	0.20	1813.00	13552.00	39100	20240711	-55.35	17180	20241115	1.63	39100	-55.35	20240711	17180	1.63	20241115	39100	-55.35	20240711	17180	1.63	20241115	1.31	N	319660	500	146 억	7954699	N	N	1296	N	N
55	20241121	111139	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17510	-80	5	-0.45	730511430	41554	37.85	17580	17820	17430	22850	12320	17590	17579.81	27.46	-874	18090	17840	17520	17270	16950	17965	17395	146	5260	500	12660	10	1	28966714	5072	9.66	1.29	12	0.14	1813.00	13552.00	39100	20240711	-55.22	17180	20241115	1.92	39100	-55.22	20240711	17180	1.92	20241115	39100	-55.22	20240711	17180	1.92	20241115	1.31	N	319660	500	146 억	7954699	N	N	1296	N	N
56	20241121	101137	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17580	-10	5	-0.06	496611590	28181	25.67	17580	17820	17430	22850	12320	17590	17622.23	27.46	1021	18090	17840	17520	17270	16950	17965	17395	146	5260	500	12660	10	1	28966714	5092	9.70	1.30	12	0.10	1813.00	13552.00	39100	20240711	-55.04	17180	20241115	2.33	39100	-55.04	20240711	17180	2.33	20241115	39100	-55.04	20240711	17180	2.33	20241115	1.31	N	319660	500	146 억	7954699	N	N	1296	N	N
57	20241121	091138	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17540	-50	5	-0.28	102989630	5881	5.36	17580	17580	17430	22850	12320	17590	17512.12	27.46	-695	18090	17840	17520	17270	16950	17965	17395	146	5260	500	12660	10	1	28966714	5081	9.67	1.29	12	0.02	1813.00	13552.00	39100	20240711	-55.14	17180	20241115	2.10	39100	-55.14	20240711	17180	2.10	20241115	39100	-55.14	20240711	17180	2.10	20241115	1.31	N	319660	500	146 억	7954699	N	N	1296	N	N
58	20241120	161129	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17590	210	2	1.21	1915201200	109309	82.11	17510	17770	17200	22550	12170	17380	17520.96	27.43	8428	17746	17562	17386	17202	17026	17475	17115	146	5170	500	12510	10	1	28966714	5095	9.70	1.30	12	0.38	1813.00	13552.00	39100	20240711	-55.01	17180	20241115	2.39	39100	-55.01	20240711	17180	2.39	20241115	39100	-55.01	20240711	17180	2.39	20241115	1.26	N	319660	500	146 억	7946832	N	N	1296	N	N
59	20241120	151143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17570	190	2	1.09	1804111740	102994	77.37	17510	17770	17200	22550	12170	17380	17516.67	27.43	8260	17746	17562	17386	17202	17026	17475	17115	146	5170	500	12510	10	1	28966714	5089	9.69	1.30	12	0.36	1813.00	13552.00	39100	20240711	-55.06	17180	20241115	2.27	39100	-55.06	20240711	17180	2.27	20241115	39100	-55.06	20240711	17180	2.27	20241115	1.26	N	319660	500	146 억	7946832	N	N	1085	N	N
60	20241120	141146	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17640	260	2	1.50	1504283140	85972	64.58	17510	17770	17200	22550	12170	17380	17497.36	27.43	6369	17746	17562	17386	17202	17026	17475	17115	146	5170	500	12510	10	1	28966714	5110	9.73	1.30	12	0.30	1813.00	13552.00	39100	20240711	-54.88	17180	20241115	2.68	39100	-54.88	20240711	17180	2.68	20241115	39100	-54.88	20240711	17180	2.68	20241115	1.26	N	319660	500	146 억	7946832	N	N	1085	N	N
61	20241120	131147	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17600	220	2	1.27	1095677130	62892	47.24	17510	17650	17200	22550	12170	17380	17421.57	27.43	4896	17746	17562	17386	17202	17026	17475	17115	146	5170	500	12510	10	1	28966714	5098	9.71	1.30	12	0.22	1813.00	13552.00	39100	20240711	-54.99	17180	20241115	2.44	39100	-54.99	20240711	17180	2.44	20241115	39100	-54.99	20240711	17180	2.44	20241115	1.26	N	319660	500	146 억	7946832	N	N	1085	N	N
62	20241120	121144	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17620	240	2	1.38	915701280	52664	39.56	17510	17620	17200	22550	12170	17380	17387.61	27.43	2533	17746	17562	17386	17202	17026	17475	17115	146	5170	500	12510	10	1	28966714	5104	9.72	1.30	12	0.18	1813.00	13552.00	39100	20240711	-54.94	17180	20241115	2.56	39100	-54.94	20240711	17180	2.56	20241115	39100	-54.94	20240711	17180	2.56	20241115	1.26	N	319660	500	146 억	7946832	N	N	1085	N	N
63	20241120	111149	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17410	30	2	0.17	687125890	39616	29.76	17510	17590	17200	22550	12170	17380	17344.66	27.43	-4126	17746	17562	17386	17202	17026	17475	17115	146	5170	500	12510	10	1	28966714	5043	9.60	1.28	12	0.14	1813.00	13552.00	39100	20240711	-55.47	17180	20241115	1.34	39100	-55.47	20240711	17180	1.34	20241115	39100	-55.47	20240711	17180	1.34	20241115	1.26	N	319660	500	146 억	7946832	N	N	1085	N	N
64	20241120	101147	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17330	-50	5	-0.29	530999260	30643	23.02	17510	17590	17200	22550	12170	17380	17328.57	27.43	-9155	17746	17562	17386	17202	17026	17475	17115	146	5170	500	12510	10	1	28966714	5020	9.56	1.28	12	0.11	1813.00	13552.00	39100	20240711	-55.68	17180	20241115	0.87	39100	-55.68	20240711	17180	0.87	20241115	39100	-55.68	20240711	17180	0.87	20241115	1.26	N	319660	500	146 억	7946832	N	N	1085	N	N
65	20241120	091145	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17320	-60	5	-0.35	215902250	12429	9.34	17510	17590	17250	22550	12170	17380	17370.85	27.43	-5329	17746	17562	17386	17202	17026	17475	17115	146	5170	500	12510	10	1	28966714	5017	9.55	1.28	12	0.04	1813.00	13552.00	39100	20240711	-55.70	17180	20241115	0.81	39100	-55.70	20240711	17180	0.81	20241115	39100	-55.70	20240711	17180	0.81	20241115	1.26	N	319660	500	146 억	7946832	N	N	1085	N	N
66	20241119	161040	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17380	-90	5	-0.52	2305394480	132489	75.50	17470	17570	17210	22700	12230	17470	17400.65	27.49	-4166	18550	18010	17680	17140	16810	17845	16975	146	5230	500	12570	10	1	28966714	5034	9.59	1.28	12	0.46	1813.00	13552.00	39100	20240711	-55.55	17180	20241115	1.16	39100	-55.55	20240711	17180	1.16	20241115	39100	-55.55	20240711	17180	1.16	20241115	1.28	N	319660	500	146 억	7964343	N	N	1085	N	N
67	20241119	151101	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17360	-110	5	-0.63	2190301520	125860	71.72	17470	17570	17210	22700	12230	17470	17402.68	27.49	-5189	18550	18010	17680	17140	16810	17845	16975	146	5230	500	12570	10	1	28966714	5029	9.58	1.28	12	0.43	1813.00	13552.00	39100	20240711	-55.60	17180	20241115	1.05	39100	-55.60	20240711	17180	1.05	20241115	39100	-55.60	20240711	17180	1.05	20241115	1.28	N	319660	500	146 억	7964343	N	N	630	N	N
68	20241119	141058	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17310	-160	5	-0.92	1709926680	98158	55.93	17470	17570	17210	22700	12230	17470	17420.15	27.49	-6738	18550	18010	17680	17140	16810	17845	16975	146	5230	500	12570	10	1	28966714	5014	9.55	1.28	12	0.34	1813.00	13552.00	39100	20240711	-55.73	17180	20241115	0.76	39100	-55.73	20240711	17180	0.76	20241115	39100	-55.73	20240711	17180	0.76	20241115	1.28	N	319660	500	146 억	7964343	N	N	630	N	N
69	20241119	131101	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17430	-40	5	-0.23	1194986820	68527	39.05	17470	17570	17210	22700	12230	17470	17438.19	27.49	481	18550	18010	17680	17140	16810	17845	16975	146	5230	500	12570	10	1	28966714	5049	9.61	1.29	12	0.24	1813.00	13552.00	39100	20240711	-55.42	17180	20241115	1.46	39100	-55.42	20240711	17180	1.46	20241115	39100	-55.42	20240711	17180	1.46	20241115	1.28	N	319660	500	146 억	7964343	N	N	630	N	N
70	20241119	121048	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17450	-20	5	-0.11	1028251340	58968	33.60	17470	17570	17210	22700	12230	17470	17437.45	27.49	1550	18550	18010	17680	17140	16810	17845	16975	146	5230	500	12570	10	1	28966714	5055	9.62	1.29	12	0.20	1813.00	13552.00	39100	20240711	-55.37	17180	20241115	1.57	39100	-55.37	20240711	17180	1.57	20241115	39100	-55.37	20240711	17180	1.57	20241115	1.28	N	319660	500	146 억	7964343	N	N	630	N	N
71	20241119	111100	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17530	60	2	0.34	795969890	45685	26.03	17470	17570	17210	22700	12230	17470	17423.00	27.49	1197	18550	18010	17680	17140	16810	17845	16975	146	5230	500	12570	10	1	28966714	5078	9.67	1.29	12	0.16	1813.00	13552.00	39100	20240711	-55.17	17180	20241115	2.04	39100	-55.17	20240711	17180	2.04	20241115	39100	-55.17	20240711	17180	2.04	20241115	1.28	N	319660	500	146 억	7964343	N	N	630	N	N
72	20241119	101125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17500	30	2	0.17	522995120	30067	17.13	17470	17550	17210	22700	12230	17470	17394.32	27.49	-1731	18550	18010	17680	17140	16810	17845	16975	146	5230	500	12570	10	1	28966714	5069	9.65	1.29	12	0.10	1813.00	13552.00	39100	20240711	-55.24	17180	20241115	1.86	39100	-55.24	20240711	17180	1.86	20241115	39100	-55.24	20240711	17180	1.86	20241115	1.28	N	319660	500	146 억	7964343	N	N	630	N	N
73	20241119	091121	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17230	-240	5	-1.37	174873090	10073	5.74	17470	17470	17210	22700	12230	17470	17360.58	27.49	-4063	18550	18010	17680	17140	16810	17845	16975	146	5230	500	12570	10	1	28966714	4991	9.50	1.27	12	0.03	1813.00	13552.00	39100	20240711	-55.93	17180	20241115	0.29	39100	-55.93	20240711	17180	0.29	20241115	39100	-55.93	20240711	17180	0.29	20241115	1.28	N	319660	500	146 억	7964343	N	N	630	N	N
74	20241118	161045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17470	-480	5	-2.67	3091259020	174922	68.16	17900	18220	17350	23300	12570	17950	17672.29	27.68	-28928	18943	18446	17813	17316	16683	18695	17565	146	5350	500	12920	10	1	28966714	5060	9.64	1.29	12	0.60	1813.00	13552.00	39100	20240711	-55.32	17180	20241115	1.69	39100	-55.32	20240711	17180	1.69	20241115	39100	-55.32	20240711	17180	1.69	20241115	1.32	N	319660	500	146 억	8016784	N	N	630	N	N
75	20241118	151059	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17370	-580	5	-3.23	2961778980	167497	65.27	17900	18220	17350	23300	12570	17950	17682.20	27.68	-30223	18943	18446	17813	17316	16683	18695	17565	146	5350	500	12920	10	1	28966714	5032	9.58	1.28	12	0.58	1813.00	13552.00	39100	20240711	-55.58	17180	20241115	1.11	39100	-55.58	20240711	17180	1.11	20241115	39100	-55.58	20240711	17180	1.11	20241115	1.32	N	319660	500	146 억	8016784	N	N	344	N	N
76	20241118	141100	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17460	-490	5	-2.73	2485155210	140084	54.59	17900	18220	17450	23300	12570	17950	17740.11	27.68	-34295	18943	18446	17813	17316	16683	18695	17565	146	5350	500	12920	10	1	28966714	5058	9.63	1.29	12	0.48	1813.00	13552.00	39100	20240711	-55.35	17180	20241115	1.63	39100	-55.35	20240711	17180	1.63	20241115	39100	-55.35	20240711	17180	1.63	20241115	1.32	N	319660	500	146 억	8016784	N	N	344	N	N
77	20241118	131053	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17540	-410	5	-2.28	2047305850	115077	44.84	17900	18220	17510	23300	12570	17950	17790.42	27.68	-28719	18943	18446	17813	17316	16683	18695	17565	146	5350	500	12920	10	1	28966714	5081	9.67	1.29	12	0.40	1813.00	13552.00	39100	20240711	-55.14	17180	20241115	2.10	39100	-55.14	20240711	17180	2.10	20241115	39100	-55.14	20240711	17180	2.10	20241115	1.32	N	319660	500	146 억	8016784	N	N	344	N	N
78	20241118	121058	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17700	-250	5	-1.39	1652372780	92620	36.09	17900	18220	17600	23300	12570	17950	17840.06	27.68	-22704	18943	18446	17813	17316	16683	18695	17565	146	5350	500	12920	10	1	28966714	5127	9.76	1.31	12	0.32	1813.00	13552.00	39100	20240711	-54.73	17180	20241115	3.03	39100	-54.73	20240711	17180	3.03	20241115	39100	-54.73	20240711	17180	3.03	20241115	1.32	N	319660	500	146 억	8016784	N	N	344	N	N
79	20241118	111059	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17780	-170	5	-0.95	1383352010	77449	30.18	17900	18220	17600	23300	12570	17950	17861.19	27.68	-20989	18943	18446	17813	17316	16683	18695	17565	146	5350	500	12920	10	1	28966714	5150	9.81	1.31	12	0.27	1813.00	13552.00	39100	20240711	-54.53	17180	20241115	3.49	39100	-54.53	20240711	17180	3.49	20241115	39100	-54.53	20240711	17180	3.49	20241115	1.32	N	319660	500	146 억	8016784	N	N	344	N	N
80	20241118	101046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17850	-100	5	-0.56	1009577440	56417	21.98	17900	18220	17600	23300	12570	17950	17894.68	27.68	-13910	18943	18446	17813	17316	16683	18695	17565	146	5350	500	12920	10	1	28966714	5171	9.85	1.32	12	0.19	1813.00	13552.00	39100	20240711	-54.35	17180	20241115	3.90	39100	-54.35	20240711	17180	3.90	20241115	39100	-54.35	20240711	17180	3.90	20241115	1.32	N	319660	500	146 억	8016784	N	N	344	N	N
81	20241118	091046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17750	-200	5	-1.11	222141440	12497	4.87	17900	17940	17600	23300	12570	17950	17772.21	27.68	-4353	18943	18446	17813	17316	16683	18695	17565	146	5350	500	12920	10	1	28966714	5142	9.79	1.31	12	0.04	1813.00	13552.00	39100	20240711	-54.60	17180	20241115	3.32	39100	-54.60	20240711	17180	3.32	20241115	39100	-54.60	20240711	17180	3.32	20241115	1.32	N	319660	500	146 억	8016784	N	N	344	N	N
82	20241115	161125	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17950	560	2	3.22	4593402580	256319	104.89	17180	18310	17180	22600	12180	17390	17920.63	27.85	12191	18470	17930	17660	17120	16850	17795	16985	146	5210	500	12520	10	1	28966714	5200	9.90	1.32	12	0.88	1813.00	13552.00	39100	20240711	-54.09	17180	20241115	4.48	39100	-54.09	20240711	17180	4.48	20241115	39100	-54.09	20240711	17180	4.48	20241115	1.35	N	319660	500	146 억	8067341	N	N	337	N	N
83	20241115	151201	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17900	510	2	2.93	4358447220	243197	99.52	17180	18310	17180	22600	12180	17390	17921.48	27.85	7841	18470	17930	17660	17120	16850	17795	16985	146	5210	500	12520	10	1	28966714	5185	9.87	1.32	12	0.84	1813.00	13552.00	39100	20240711	-54.22	17180	20241115	4.19	39100	-54.22	20240711	17180	4.19	20241115	39100	-54.22	20240711	17180	4.19	20241115	1.35	N	319660	500	146 억	8067341	N	N	908	N	N
84	20241115	141146	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18160	770	2	4.43	3398804830	189843	77.69	17180	18310	17180	22600	12180	17390	17903.26	27.85	3389	18470	17930	17660	17120	16850	17795	16985	146	5210	500	12520	10	1	28966714	5260	10.02	1.34	12	0.66	1813.00	13552.00	39100	20240711	-53.55	17180	20241115	5.70	39100	-53.55	20240711	17180	5.70	20241115	39100	-53.55	20240711	17180	5.70	20241115	1.35	N	319660	500	146 억	8067341	N	N	908	N	N
85	20241115	131145	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18260	870	2	5.00	2801921590	156856	64.19	17180	18310	17180	22600	12180	17390	17863.04	27.85	11046	18470	17930	17660	17120	16850	17795	16985	146	5210	500	12520	10	1	28966714	5289	10.07	1.35	12	0.54	1813.00	13552.00	39100	20240711	-53.30	17180	20241115	6.29	39100	-53.30	20240711	17180	6.29	20241115	39100	-53.30	20240711	17180	6.29	20241115	1.35	N	319660	500	146 억	8067341	N	N	908	N	N
86	20241115	121146	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17970	580	2	3.34	2187028130	123000	50.33	17180	18050	17180	22600	12180	17390	17780.74	27.85	13955	18470	17930	17660	17120	16850	17795	16985	146	5210	500	12520	10	1	28966714	5205	9.91	1.33	12	0.42	1813.00	13552.00	39100	20240711	-54.04	17180	20241115	4.60	39100	-54.04	20240711	17180	4.60	20241115	39100	-54.04	20240711	17180	4.60	20241115	1.35	N	319660	500	146 억	8067341	N	N	908	N	N
87	20241115	111119	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17840	450	2	2.59	1683157020	94751	38.77	17180	18050	17180	22600	12180	17390	17764.03	27.85	19995	18470	17930	17660	17120	16850	17795	16985	146	5210	500	12520	10	1	28966714	5168	9.84	1.32	12	0.33	1813.00	13552.00	39100	20240711	-54.37	17180	20241115	3.84	39100	-54.37	20240711	17180	3.84	20241115	39100	-54.37	20240711	17180	3.84	20241115	1.35	N	319660	500	146 억	8067341	N	N	908	N	N
88	20241115	101119	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17660	270	2	1.55	987627550	55785	22.83	17180	17970	17180	22600	12180	17390	17704.21	27.85	11356	18470	17930	17660	17120	16850	17795	16985	146	5210	500	12520	10	1	28966714	5116	9.74	1.30	12	0.19	1813.00	13552.00	39100	20240711	-54.83	17180	20241115	2.79	39100	-54.83	20240711	17180	2.79	20241115	39100	-54.83	20240711	17180	2.79	20241115	1.35	N	319660	500	146 억	8067341	N	N	908	N	N
89	20241115	091024	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17680	290	2	1.67	293888790	16759	6.86	17180	17780	17180	22600	12180	17390	17536.23	27.85	5314	18470	17930	17660	17120	16850	17795	16985	146	5210	500	12520	10	1	28966714	5121	9.75	1.30	12	0.06	1813.00	13552.00	39100	20240711	-54.78	17180	20241115	2.91	39100	-54.78	20240711	17180	2.91	20241115	39100	-54.78	20240711	17180	2.91	20241115	1.35	N	319660	500	146 억	8067341	N	N	908	N	N
90	20241114	161111	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17610	10	2	0.06	3926435210	222196	111.95	18140	18200	17400	22850	12320	17600	17671.06	28.31	-9951	18266	17932	17766	17432	17266	17850	17350	146	5250	500	12670	10	1	28966714	5101	9.71	1.30	12	0.77	1813.00	13552.00	39100	20240711	-54.96	17400	20241114	1.21	39100	-54.96	20240711	17400	1.21	20241114	39100	-54.96	20240711	17400	1.21	20241114	1.38	N	319660	500	146 억	8200684	N	N	3079	N	N
91	20241114	151118	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17450	-150	5	-0.85	3229038130	182412	91.90	18140	18200	17420	22850	12320	17600	17701.92	28.31	-13498	18266	17932	17766	17432	17266	17850	17350	146	5250	500	12670	10	1	28966714	5055	9.62	1.29	12	0.63	1813.00	13552.00	39100	20240711	-55.37	17420	20241114	0.17	39100	-55.37	20240711	17420	0.17	20241114	39100	-55.37	20240711	17420	0.17	20241114	1.38	N	319660	500	146 억	8200684	N	N	3079	N	N
92	20241114	141111	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17600	0	3	0.00	2635983760	148593	74.86	18140	18200	17500	22850	12320	17600	17739.66	28.31	-9501	18266	17932	17766	17432	17266	17850	17350	146	5250	500	12670	10	1	28966714	5098	9.71	1.30	12	0.51	1813.00	13552.00	39100	20240711	-54.99	17500	20241114	0.57	39100	-54.99	20240711	17500	0.57	20241114	39100	-54.99	20240711	17500	0.57	20241114	1.38	N	319660	500	146 억	8200684	N	N	3079	N	N
93	20241114	131112	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17630	30	2	0.17	2335625910	131577	66.29	18140	18200	17500	22850	12320	17600	17751.06	28.31	-11632	18266	17932	17766	17432	17266	17850	17350	146	5250	500	12670	10	1	28966714	5107	9.72	1.30	12	0.45	1813.00	13552.00	39100	20240711	-54.91	17500	20241114	0.74	39100	-54.91	20240711	17500	0.74	20241114	39100	-54.91	20240711	17500	0.74	20241114	1.38	N	319660	500	146 억	8200684	N	N	3079	N	N
94	20241114	121109	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17750	150	2	0.85	1810851310	101977	51.38	18140	18200	17500	22850	12320	17600	17757.51	28.31	-6232	18266	17932	17766	17432	17266	17850	17350	146	5250	500	12670	10	1	28966714	5142	9.79	1.31	12	0.35	1813.00	13552.00	39100	20240711	-54.60	17500	20241114	1.43	39100	-54.60	20240711	17500	1.43	20241114	39100	-54.60	20240711	17500	1.43	20241114	1.38	N	319660	500	146 억	8200684	N	N	3079	N	N
95	20241114	111109	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17630	30	2	0.17	1273831050	71555	36.05	18140	18200	17500	22850	12320	17600	17802.23	28.31	-5483	18266	17932	17766	17432	17266	17850	17350	146	5250	500	12670	10	1	28966714	5107	9.72	1.30	12	0.25	1813.00	13552.00	39100	20240711	-54.91	17500	20241114	0.74	39100	-54.91	20240711	17500	0.74	20241114	39100	-54.91	20240711	17500	0.74	20241114	1.38	N	319660	500	146 억	8200684	N	N	3079	N	N
96	20241114	101128	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17950	350	2	1.99	373969090	20735	10.45	18140	18200	17770	22850	12320	17600	18036.42	28.31	3127	18266	17932	17766	17432	17266	17850	17350	146	5250	500	12670	10	1	28966714	5200	9.90	1.32	12	0.07	1813.00	13552.00	39100	20240711	-54.09	17600	20241113	1.99	39100	-54.09	20240711	17600	1.99	20241113	39100	-54.09	20240711	17600	1.99	20241113	1.38	N	319660	500	146 억	8200684	N	N	3079	N	N
97	20241114	091102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	17600	0	3	0.00	0	0	0.00	0	0	0	22850	12320	17600	0.00	28.31	0	18266	17932	17766	17432	17266	17850	17350	146	5250	500	12670	10	1	28966714	5098	9.71	1.30	12	0.00	1813.00	13552.00	39100	20240711	-54.99	17600	20241113	0.00	39100	-54.99	20240711	17600	0.00	20241113	39100	-54.99	20240711	17600	0.00	20241113	1.38	N	319660	500	146 억	8200684	N	N	3079	N	N
98	20241113	160731	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17600	-420	5	-2.33	3502567560	197335	65.25	17760	18100	17600	23400	12620	18020	17749.44	28.25	17647	19226	18622	18316	17712	17406	18470	17560	146	5380	500	12970	10	1	28966714	5098	9.71	1.30	12	0.68	1813.00	13552.00	39100	20240711	-54.99	17600	20241113	0.00	39100	-54.99	20240711	17600	0.00	20241113	39100	-54.99	20240711	17600	0.00	20241113	1.40	N	319660	500	146 억	8182741	N	N	3079	N	N
99	20241113	150806	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17700	-320	5	-1.78	3210581180	180811	59.79	17760	18100	17600	23400	12620	18020	17756.56	28.25	14554	19226	18622	18316	17712	17406	18470	17560	146	5380	500	12970	10	1	28966714	5127	9.76	1.31	12	0.62	1813.00	13552.00	39100	20240711	-54.73	17600	20241113	0.57	39100	-54.73	20240711	17600	0.57	20241113	39100	-54.73	20240711	17600	0.57	20241113	1.40	N	319660	500	146 억	8182741	N	N	516	N	N
100	20241113	140803	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17660	-360	5	-2.00	2334690770	131234	43.40	17760	18100	17620	23400	12620	18020	17790.29	28.25	3563	19226	18622	18316	17712	17406	18470	17560	146	5380	500	12970	10	1	28966714	5116	9.74	1.30	12	0.45	1813.00	13552.00	39100	20240711	-54.83	17620	20241113	0.23	39100	-54.83	20240711	17620	0.23	20241113	39100	-54.83	20240711	17620	0.23	20241113	1.40	N	319660	500	146 억	8182741	N	N	516	N	N
101	20241113	130805	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17810	-210	5	-1.17	1759066140	98744	32.65	17760	18100	17620	23400	12620	18020	17814.41	28.25	1357	19226	18622	18316	17712	17406	18470	17560	146	5380	500	12970	10	1	28966714	5159	9.82	1.31	12	0.34	1813.00	13552.00	39100	20240711	-54.45	17620	20241113	1.08	39100	-54.45	20240711	17620	1.08	20241113	39100	-54.45	20240711	17620	1.08	20241113	1.40	N	319660	500	146 억	8182741	N	N	516	N	N
102	20241113	120754	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17930	-90	5	-0.50	1451985110	81552	26.97	17760	18100	17620	23400	12620	18020	17804.41	28.25	1628	19226	18622	18316	17712	17406	18470	17560	146	5380	500	12970	10	1	28966714	5194	9.89	1.32	12	0.28	1813.00	13552.00	39100	20240711	-54.14	17620	20241113	1.76	39100	-54.14	20240711	17620	1.76	20241113	39100	-54.14	20240711	17620	1.76	20241113	1.40	N	319660	500	146 억	8182741	N	N	516	N	N
103	20241113	110752	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17840	-180	5	-1.00	1078219790	60666	20.06	17760	18100	17620	23400	12620	18020	17773.05	28.25	1704	19226	18622	18316	17712	17406	18470	17560	146	5380	500	12970	10	1	28966714	5168	9.84	1.32	12	0.21	1813.00	13552.00	39100	20240711	-54.37	17620	20241113	1.25	39100	-54.37	20240711	17620	1.25	20241113	39100	-54.37	20240711	17620	1.25	20241113	1.40	N	319660	500	146 억	8182741	N	N	516	N	N
104	20241113	100754	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	17770	-250	5	-1.39	707052010	39755	13.15	17760	18100	17620	23400	12620	18020	17785.23	28.25	-321	19226	18622	18316	17712	17406	18470	17560	146	5380	500	12970	10	1	28966714	5147	9.80	1.31	12	0.14	1813.00	13552.00	39100	20240711	-54.55	17620	20241113	0.85	39100	-54.55	20240711	17620	0.85	20241113	39100	-54.55	20240711	17620	0.85	20241113	1.40	N	319660	500	146 억	8182741	N	N	516	N	N
105	20241113	090743	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18080	60	2	0.33	98748090	5501	1.82	17760	18100	17760	23400	12620	18020	17950.93	28.25	2403	19226	18622	18316	17712	17406	18470	17560	146	5380	500	12970	10	1	28966714	5237	9.97	1.33	12	0.02	1813.00	13552.00	39100	20240711	-53.76	17760	20241113	1.80	39100	-53.76	20240711	17760	1.80	20241113	39100	-53.76	20240711	17760	1.80	20241113	1.40	N	319660	500	146 억	8182741	N	N	516	N	N
106	20241112	161030	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18020	-930	5	-4.91	5466693500	300816	136.80	18920	18920	18010	24600	13270	18950	18173.05	27.86	101086	20196	19572	19216	18592	18236	19395	18415	146	5650	500	13640	10	1	28966714	5220	9.94	1.33	12	1.04	1813.00	13552.00	39100	20240711	-53.91	18010	20241112	0.06	39100	-53.91	20240711	18010	0.06	20241112	39100	-53.91	20240711	18010	0.06	20241112	1.40	N	319660	500	146 억	8069345	N	N	514	N	N
107	20241112	151041	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18030	-920	5	-4.85	5132435010	282282	128.37	18920	18920	18010	24600	13270	18950	18181.91	27.86	96242	20196	19572	19216	18592	18236	19395	18415	146	5650	500	13640	10	1	28966714	5223	9.94	1.33	12	0.97	1813.00	13552.00	39100	20240711	-53.89	18010	20241112	0.11	39100	-53.89	20240711	18010	0.11	20241112	39100	-53.89	20240711	18010	0.11	20241112	1.40	N	319660	500	146 억	8069345	N	N	760	N	N
108	20241112	141046	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18110	-840	5	-4.43	4260095870	233954	106.39	18920	18920	18010	24600	13270	18950	18209.09	27.86	83000	20196	19572	19216	18592	18236	19395	18415	146	5650	500	13640	10	1	28966714	5246	9.99	1.34	12	0.81	1813.00	13552.00	39100	20240711	-53.68	18010	20241112	0.56	39100	-53.68	20240711	18010	0.56	20241112	39100	-53.68	20240711	18010	0.56	20241112	1.40	N	319660	500	146 억	8069345	N	N	760	N	N
109	20241112	131052	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18160	-790	5	-4.17	3737657470	205144	93.29	18920	18920	18010	24600	13270	18950	18219.64	27.86	74776	20196	19572	19216	18592	18236	19395	18415	146	5650	500	13640	10	1	28966714	5260	10.02	1.34	12	0.71	1813.00	13552.00	39100	20240711	-53.55	18010	20241112	0.83	39100	-53.55	20240711	18010	0.83	20241112	39100	-53.55	20240711	18010	0.83	20241112	1.40	N	319660	500	146 억	8069345	N	N	760	N	N
110	20241112	121042	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18120	-830	5	-4.38	3150751140	172713	78.54	18920	18920	18010	24600	13270	18950	18242.66	27.86	56992	20196	19572	19216	18592	18236	19395	18415	146	5650	500	13640	10	1	28966714	5249	9.99	1.34	12	0.60	1813.00	13552.00	39100	20240711	-53.66	18010	20241112	0.61	39100	-53.66	20240711	18010	0.61	20241112	39100	-53.66	20240711	18010	0.61	20241112	1.40	N	319660	500	146 억	8069345	N	N	760	N	N
111	20241112	111037	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18170	-780	5	-4.12	2584865050	141492	64.34	18920	18920	18010	24600	13270	18950	18268.58	27.86	42640	20196	19572	19216	18592	18236	19395	18415	146	5650	500	13640	10	1	28966714	5263	10.02	1.34	12	0.49	1813.00	13552.00	39100	20240711	-53.53	18010	20241112	0.89	39100	-53.53	20240711	18010	0.89	20241112	39100	-53.53	20240711	18010	0.89	20241112	1.40	N	319660	500	146 억	8069345	N	N	760	N	N
112	20241112	101037	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18240	-710	5	-3.75	1859409200	101781	46.29	18920	18920	18010	24600	13270	18950	18268.66	27.86	32064	20196	19572	19216	18592	18236	19395	18415	146	5650	500	13640	10	1	28966714	5284	10.06	1.35	12	0.35	1813.00	13552.00	39100	20240711	-53.35	18010	20241112	1.28	39100	-53.35	20240711	18010	1.28	20241112	39100	-53.35	20240711	18010	1.28	20241112	1.40	N	319660	500	146 억	8069345	N	N	760	N	N
113	20241112	091036	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18670	-280	5	-1.48	222000570	11893	5.41	18920	18920	18550	24600	13270	18950	18666.25	27.86	982	20196	19572	19216	18592	18236	19395	18415	146	5650	500	13640	10	1	28966714	5408	10.30	1.38	12	0.04	1813.00	13552.00	39100	20240711	-52.25	18550	20241112	0.65	39100	-52.25	20240711	18550	0.65	20241112	39100	-52.25	20240711	18550	0.65	20241112	1.40	N	319660	500	146 억	8069345	N	N	760	N	N
114	20241111	161027	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18950	-960	5	-4.82	4189286070	219439	153.74	19710	19840	18860	25850	13940	19910	19090.73	27.68	32671	20996	20452	20156	19612	19316	20305	19465	146	5940	500	14330	10	1	28966714	5489	10.45	1.40	12	0.76	1813.00	13552.00	39100	20240711	-51.53	18110	20231102	4.64	39100	-51.53	20240711	18860	0.48	20241111	39100	-51.53	20240711	18860	0.48	20241111	1.44	N	319660	500	146 억	8017660	N	N	760	N	N
115	20241111	151058	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	18930	-980	5	-4.92	4061581590	212696	149.02	19710	19840	18860	25850	13940	19910	19095.33	27.68	31048	20996	20452	20156	19612	19316	20305	19465	146	5940	500	14330	10	1	28966714	5483	10.44	1.40	12	0.73	1813.00	13552.00	39100	20240711	-51.59	18110	20231102	4.53	39100	-51.59	20240711	18860	0.37	20241111	39100	-51.59	20240711	18860	0.37	20241111	1.44	N	319660	500	146 억	8017660	N	N	1339	N	N
116	20241111	141043	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	19020	-890	5	-4.47	2944331960	153693	107.68	19710	19840	18870	25850	13940	19910	19156.74	27.68	33638	20996	20452	20156	19612	19316	20305	19465	146	5940	500	14330	10	1	28966714	5509	10.49	1.40	12	0.53	1813.00	13552.00	39100	20240711	-51.36	18110	20231102	5.02	39100	-51.36	20240711	18870	0.79	20241111	39100	-51.36	20240711	18870	0.79	20241111	1.44	N	319660	500	146 억	8017660	N	N	1339	N	N
117	20241111	131043	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	19220	-690	5	-3.47	2719118940	141913	99.43	19710	19840	18870	25850	13940	19910	19159.94	27.68	30338	20996	20452	20156	19612	19316	20305	19465	146	5940	500	14330	10	1	28966714	5567	10.60	1.42	12	0.49	1813.00	13552.00	39100	20240711	-50.84	18110	20231102	6.13	39100	-50.84	20240711	18870	1.85	20241111	39100	-50.84	20240711	18870	1.85	20241111	1.44	N	319660	500	146 억	8017660	N	N	1339	N	N
118	20241111	121037	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	19050	-860	5	-4.32	2465861910	128650	90.13	19710	19840	18870	25850	13940	19910	19166.63	27.68	21346	20996	20452	20156	19612	19316	20305	19465	146	5940	500	14330	10	1	28966714	5518	10.51	1.41	12	0.44	1813.00	13552.00	39100	20240711	-51.28	18110	20231102	5.19	39100	-51.28	20240711	18870	0.95	20241111	39100	-51.28	20240711	18870	0.95	20241111	1.44	N	319660	500	146 억	8017660	N	N	1339	N	N
119	20241111	111035	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	19060	-850	5	-4.27	2246843150	117160	82.08	19710	19840	18870	25850	13940	19910	19176.94	27.68	15939	20996	20452	20156	19612	19316	20305	19465	146	5940	500	14330	10	1	28966714	5521	10.51	1.41	12	0.40	1813.00	13552.00	39100	20240711	-51.25	18110	20231102	5.25	39100	-51.25	20240711	18870	1.01	20241111	39100	-51.25	20240711	18870	1.01	20241111	1.44	N	319660	500	146 억	8017660	N	N	1339	N	N
120	20241111	101029	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	19150	-760	5	-3.82	1754782820	91272	63.95	19710	19840	18870	25850	13940	19910	19225.11	27.68	3397	20996	20452	20156	19612	19316	20305	19465	146	5940	500	14330	10	1	28966714	5547	10.56	1.41	12	0.32	1813.00	13552.00	39100	20240711	-51.02	18110	20231102	5.74	39100	-51.02	20240711	18870	1.48	20241111	39100	-51.02	20240711	18870	1.48	20241111	1.44	N	319660	500	146 억	8017660	N	N	1339	N	N
121	20241111	091026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19490	-420	5	-2.11	319116610	16304	11.42	19710	19840	19450	25850	13940	19910	19570.82	27.68	-6092	20996	20452	20156	19612	19316	20305	19465	146	5940	500	14330	10	1	28966714	5646	10.75	1.44	12	0.06	1813.00	13552.00	39100	20240711	-50.15	18110	20231102	7.62	39100	-50.15	20240711	19450	0.21	20241111	39100	-50.15	20240711	19020	2.47	20231113	1.44	N	319660	500	146 억	8017660	N	N	1339	N	N
122	20241108	161021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19910	-90	5	-0.45	2886742010	142336	82.11	20300	20700	19860	26000	14000	20000	20281.42	27.80	-35172	20626	20312	19936	19622	19246	20470	19780	146	6000	500	14400	10	1	28966714	5767	10.98	1.47	12	0.49	1813.00	13552.00	39100	20240711	-49.08	17310	20231101	15.02	39100	-49.08	20240711	19530	1.95	20240201	39100	-49.08	20240711	19020	4.68	20231113	1.48	N	319660	500	146 억	8052802	N	N	1338	N	N
123	20241108	151030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19950	-50	5	-0.25	2745332730	135239	78.02	20300	20700	19860	26000	14000	20000	20299.86	27.80	-31801	20626	20312	19936	19622	19246	20470	19780	146	6000	500	14400	10	1	28966714	5779	11.00	1.47	12	0.47	1813.00	13552.00	39100	20240711	-48.98	17310	20231101	15.25	39100	-48.98	20240711	19530	2.15	20240201	39100	-48.98	20240711	19020	4.89	20231113	1.48	N	319660	500	146 억	8052802	N	N	1551	N	N
124	20241108	141027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20050	50	2	0.25	2335881370	114773	66.21	20300	20700	19990	26000	14000	20000	20352.19	27.80	-28257	20626	20312	19936	19622	19246	20470	19780	146	6000	500	14400	50	1	28966714	5808	11.06	1.48	12	0.40	1813.00	13552.00	39100	20240711	-48.72	17310	20231101	15.83	39100	-48.72	20240711	19530	2.66	20240201	39100	-48.72	20240711	19020	5.42	20231113	1.48	N	319660	500	146 억	8052802	N	N	1551	N	N
125	20241108	131030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20100	100	2	0.50	1941248650	95088	54.86	20300	20700	20050	26000	14000	20000	20415.29	27.80	-27017	20626	20312	19936	19622	19246	20470	19780	146	6000	500	14400	50	1	28966714	5822	11.09	1.48	12	0.33	1813.00	13552.00	39100	20240711	-48.59	17310	20231101	16.12	39100	-48.59	20240711	19530	2.92	20240201	39100	-48.59	20240711	19020	5.68	20231113	1.48	N	319660	500	146 억	8052802	N	N	1551	N	N
126	20241108	121029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20300	300	2	1.50	1535208950	75017	43.28	20300	20700	20200	26000	14000	20000	20464.82	27.80	-15003	20626	20312	19936	19622	19246	20470	19780	146	6000	500	14400	50	1	28966714	5880	11.20	1.50	12	0.26	1813.00	13552.00	39100	20240711	-48.08	17310	20231101	17.27	39100	-48.08	20240711	19530	3.94	20240201	39100	-48.08	20240711	19020	6.73	20231113	1.48	N	319660	500	146 억	8052802	N	N	1551	N	N
127	20241108	111027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20300	300	2	1.50	1431361150	69917	40.33	20300	20700	20200	26000	14000	20000	20472.30	27.80	-14166	20626	20312	19936	19622	19246	20470	19780	146	6000	500	14400	50	1	28966714	5880	11.20	1.50	12	0.24	1813.00	13552.00	39100	20240711	-48.08	17310	20231101	17.27	39100	-48.08	20240711	19530	3.94	20240201	39100	-48.08	20240711	19020	6.73	20231113	1.48	N	319660	500	146 억	8052802	N	N	1551	N	N
128	20241108	101037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20400	400	2	2.00	1057866900	51583	29.76	20300	20700	20200	26000	14000	20000	20508.06	27.80	-4343	20626	20312	19936	19622	19246	20470	19780	146	6000	500	14400	50	1	28966714	5909	11.25	1.51	12	0.18	1813.00	13552.00	39100	20240711	-47.83	17310	20231101	17.85	39100	-47.83	20240711	19530	4.45	20240201	39100	-47.83	20240711	19020	7.26	20231113	1.48	N	319660	500	146 억	8052802	N	N	1551	N	N
129	20241108	091023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20550	550	2	2.75	304927900	14920	8.61	20300	20600	20200	26000	14000	20000	20437.56	27.80	6006	20626	20312	19936	19622	19246	20470	19780	146	6000	500	14400	50	1	28966714	5953	11.33	1.52	12	0.05	1813.00	13552.00	39100	20240711	-47.44	17310	20231101	18.72	39100	-47.44	20240711	19530	5.22	20240201	39100	-47.44	20240711	19020	8.04	20231113	1.48	N	319660	500	146 억	8052802	N	N	1551	N	N
130	20241107	161020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20000	20	2	0.10	3441395820	172945	88.79	19850	20250	19560	25950	13990	19980	19898.58	27.77	-8370	20706	20342	20036	19672	19366	20190	19520	146	5970	500	14380	50	1	28966714	5793	11.03	1.48	12	0.60	1813.00	13552.00	39100	20240711	-48.85	17150	20231031	16.62	39100	-48.85	20240711	19530	2.41	20240201	39100	-48.85	20240711	18940	5.60	20231107	1.43	N	319660	500	146 억	8043290	N	N	1551	N	N
131	20241107	151026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20050	70	2	0.35	3347462710	168251	86.38	19850	20250	19560	25950	13990	19980	19895.60	27.77	-9131	20706	20342	20036	19672	19366	20190	19520	146	5970	500	14380	50	1	28966714	5808	11.06	1.48	12	0.58	1813.00	13552.00	39100	20240711	-48.72	17150	20231031	16.91	39100	-48.72	20240711	19530	2.66	20240201	39100	-48.72	20240711	18940	5.86	20231107	1.43	N	319660	500	146 억	8043290	N	N	8255	N	N
132	20241107	141030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20200	220	2	1.10	2981927360	150030	77.03	19850	20250	19560	25950	13990	19980	19875.47	27.77	-11705	20706	20342	20036	19672	19366	20190	19520	146	5970	500	14380	50	1	28966714	5851	11.14	1.49	12	0.52	1813.00	13552.00	39100	20240711	-48.34	17150	20231031	17.78	39100	-48.34	20240711	19530	3.43	20240201	39100	-48.34	20240711	18940	6.65	20231107	1.43	N	319660	500	146 억	8043290	N	N	8255	N	N
133	20241107	131030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20100	120	2	0.60	2735093660	137734	70.71	19850	20250	19560	25950	13990	19980	19857.71	27.77	-8018	20706	20342	20036	19672	19366	20190	19520	146	5970	500	14380	50	1	28966714	5822	11.09	1.48	12	0.48	1813.00	13552.00	39100	20240711	-48.59	17150	20231031	17.20	39100	-48.59	20240711	19530	2.92	20240201	39100	-48.59	20240711	18940	6.12	20231107	1.43	N	319660	500	146 억	8043290	N	N	8255	N	N
134	20241107	121025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20200	220	2	1.10	2381433610	120189	61.71	19850	20250	19560	25950	13990	19980	19813.93	27.77	853	20706	20342	20036	19672	19366	20190	19520	146	5970	500	14380	50	1	28966714	5851	11.14	1.49	12	0.41	1813.00	13552.00	39100	20240711	-48.34	17150	20231031	17.78	39100	-48.34	20240711	19530	3.43	20240201	39100	-48.34	20240711	18940	6.65	20231107	1.43	N	319660	500	146 억	8043290	N	N	8255	N	N
135	20241107	111021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19820	-160	5	-0.80	1506753790	76553	39.30	19850	19880	19560	25950	13990	19980	19682.10	27.77	10905	20706	20342	20036	19672	19366	20190	19520	146	5970	500	14380	10	1	28966714	5741	10.93	1.46	12	0.26	1813.00	13552.00	39100	20240711	-49.31	17150	20231031	15.57	39100	-49.31	20240711	19530	1.48	20240201	39100	-49.31	20240711	18940	4.65	20231107	1.43	N	319660	500	146 억	8043290	N	N	8255	N	N
136	20241107	101022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19660	-320	5	-1.60	1120058390	56922	29.22	19850	19880	19560	25950	13990	19980	19676.54	27.77	5240	20706	20342	20036	19672	19366	20190	19520	146	5970	500	14380	10	1	28966714	5695	10.84	1.45	12	0.20	1813.00	13552.00	39100	20240711	-49.72	17150	20231031	14.64	39100	-49.72	20240711	19530	0.67	20240201	39100	-49.72	20240711	18940	3.80	20231107	1.43	N	319660	500	146 억	8043290	N	N	8255	N	N
137	20241107	091024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19600	-380	5	-1.90	410022490	20824	10.69	19850	19880	19580	25950	13990	19980	19688.50	27.77	-1091	20706	20342	20036	19672	19366	20190	19520	146	5970	500	14380	10	1	28966714	5677	10.81	1.45	12	0.07	1813.00	13552.00	39100	20240711	-49.87	17150	20231031	14.29	39100	-49.87	20240711	19530	0.36	20240201	39100	-49.87	20240711	18940	3.48	20231107	1.43	N	319660	500	146 억	8043290	N	N	8255	N	N
138	20241106	161033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19980	130	2	0.65	3881683710	193376	68.20	20050	20400	19730	25800	13900	19850	20073.38	27.65	39673	21390	20620	20180	19410	18970	20400	19190	146	5950	500	14290	10	1	28966714	5788	11.02	1.47	12	0.67	1813.00	13552.00	39100	20240711	-48.90	17150	20231031	16.50	39100	-48.90	20240711	19530	2.30	20240201	39100	-48.90	20240711	18800	6.28	20231106	1.44	N	319660	500	146 억	8009155	N	N	8255	N	N
139	20241106	151104	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19910	60	2	0.30	3681972020	183361	64.67	20050	20400	19730	25800	13900	19850	20080.46	27.65	42408	21390	20620	20180	19410	18970	20400	19190	146	5950	500	14290	10	1	28966714	5767	10.98	1.47	12	0.63	1813.00	13552.00	39100	20240711	-49.08	17150	20231031	16.09	39100	-49.08	20240711	19530	1.95	20240201	39100	-49.08	20240711	18800	5.90	20231106	1.44	N	319660	500	146 억	8009155	N	N	395	N	N
140	20241106	141053	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20050	200	2	1.01	3353830000	166902	58.86	20050	20400	19730	25800	13900	19850	20094.61	27.65	43093	21390	20620	20180	19410	18970	20400	19190	146	5950	500	14290	50	1	28966714	5808	11.06	1.48	12	0.58	1813.00	13552.00	39100	20240711	-48.72	17150	20231031	16.91	39100	-48.72	20240711	19530	2.66	20240201	39100	-48.72	20240711	18800	6.65	20231106	1.44	N	319660	500	146 억	8009155	N	N	395	N	N
141	20241106	131104	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19920	70	2	0.35	2620814120	130045	45.86	20050	20400	19890	25800	13900	19850	20153.14	27.65	33617	21390	20620	20180	19410	18970	20400	19190	146	5950	500	14290	10	1	28966714	5770	10.99	1.47	12	0.45	1813.00	13552.00	39100	20240711	-49.05	17150	20231031	16.15	39100	-49.05	20240711	19530	2.00	20240201	39100	-49.05	20240711	18800	5.96	20231106	1.44	N	319660	500	146 억	8009155	N	N	395	N	N
142	20241106	121028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20150	300	2	1.51	1993769700	98648	34.79	20050	20400	19970	25800	13900	19850	20210.96	27.65	26353	21390	20620	20180	19410	18970	20400	19190	146	5950	500	14290	50	1	28966714	5837	11.11	1.49	12	0.34	1813.00	13552.00	39100	20240711	-48.47	17150	20231031	17.49	39100	-48.47	20240711	19530	3.17	20240201	39100	-48.47	20240711	18800	7.18	20231106	1.44	N	319660	500	146 억	8009155	N	N	395	N	N
143	20241106	111033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20200	350	2	1.76	1579861300	78241	27.59	20050	20400	19970	25800	13900	19850	20192.25	27.65	24862	21390	20620	20180	19410	18970	20400	19190	146	5950	500	14290	50	1	28966714	5851	11.14	1.49	12	0.27	1813.00	13552.00	39100	20240711	-48.34	17150	20231031	17.78	39100	-48.34	20240711	19530	3.43	20240201	39100	-48.34	20240711	18800	7.45	20231106	1.44	N	319660	500	146 억	8009155	N	N	395	N	N
144	20241106	101040	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20200	350	2	1.76	1213287250	60060	21.18	20050	20400	19970	25800	13900	19850	20201.26	27.65	18092	21390	20620	20180	19410	18970	20400	19190	146	5950	500	14290	50	1	28966714	5851	11.14	1.49	12	0.21	1813.00	13552.00	39100	20240711	-48.34	17150	20231031	17.78	39100	-48.34	20240711	19530	3.43	20240201	39100	-48.34	20240711	18800	7.45	20231106	1.44	N	319660	500	146 억	8009155	N	N	395	N	N
145	20241106	091033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20150	300	2	1.51	256596100	12764	4.50	20050	20200	19970	25800	13900	19850	20103.15	27.65	2441	21390	20620	20180	19410	18970	20400	19190	146	5950	500	14290	50	1	28966714	5837	11.11	1.49	12	0.04	1813.00	13552.00	39100	20240711	-48.47	17150	20231031	17.49	39100	-48.47	20240711	19530	3.17	20240201	39100	-48.47	20240711	18800	7.18	20231106	1.44	N	319660	500	146 억	8009155	N	N	395	N	N
146	20241105	161003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19850	-1100	5	-5.25	5707045810	282708	187.71	20750	20950	19740	27200	14700	20950	20188.03	27.85	-19925	21683	21316	20883	20516	20083	21100	20300	146	6250	500	15080	10	1	28966714	5750	10.95	1.46	12	0.98	1813.00	13552.00	39100	20240711	-49.23	17150	20231031	15.74	39100	-49.23	20240711	19530	1.64	20240201	39100	-49.23	20240711	18800	5.59	20231106	1.45	N	319660	500	146 억	8066259	N	N	395	N	N
147	20241105	151025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	19750	-1200	5	-5.73	5327033660	263508	174.97	20750	20950	19750	27200	14700	20950	20215.82	27.85	-20503	21683	21316	20883	20516	20083	21100	20300	146	6250	500	15080	10	1	28966714	5721	10.89	1.46	12	0.91	1813.00	13552.00	39100	20240711	-49.49	17150	20231031	15.16	39100	-49.49	20240711	19530	1.13	20240201	39100	-49.49	20240711	18800	5.05	20231106	1.45	N	319660	500	146 억	8066259	N	N	19751	N	N
148	20241105	141018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20100	-850	5	-4.06	2652234150	129324	85.87	20750	20950	20100	27200	14700	20950	20508.43	27.85	3278	21683	21316	20883	20516	20083	21100	20300	146	6250	500	15080	50	1	28966714	5822	11.09	1.48	12	0.45	1813.00	13552.00	39100	20240711	-48.59	17150	20231031	17.20	39100	-48.59	20240711	19530	2.92	20240201	39100	-48.59	20240711	18800	6.91	20231106	1.45	N	319660	500	146 억	8066259	N	N	19751	N	N
149	20241105	131028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20650	-300	5	-1.43	1509515400	73113	48.55	20750	20950	20350	27200	14700	20950	20646.32	27.85	10636	21683	21316	20883	20516	20083	21100	20300	146	6250	500	15080	50	1	28966714	5982	11.39	1.52	12	0.25	1813.00	13552.00	39100	20240711	-47.19	17150	20231031	20.41	39100	-47.19	20240711	19530	5.73	20240201	39100	-47.19	20240711	18800	9.84	20231106	1.45	N	319660	500	146 억	8066259	N	N	19751	N	N
150	20241105	121016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20800	-150	5	-0.72	1072821350	52020	34.54	20750	20950	20350	27200	14700	20950	20623.23	27.85	5838	21683	21316	20883	20516	20083	21100	20300	146	6250	500	15080	50	1	28966714	6025	11.47	1.53	12	0.18	1813.00	13552.00	39100	20240711	-46.80	17150	20231031	21.28	39100	-46.80	20240711	19530	6.50	20240201	39100	-46.80	20240711	18800	10.64	20231106	1.45	N	319660	500	146 억	8066259	N	N	19751	N	N
151	20241105	111003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20750	-200	5	-0.95	887832550	43098	28.62	20750	20950	20350	27200	14700	20950	20600.29	27.85	4714	21683	21316	20883	20516	20083	21100	20300	146	6250	500	15080	50	1	28966714	6011	11.45	1.53	12	0.15	1813.00	13552.00	39100	20240711	-46.93	17150	20231031	20.99	39100	-46.93	20240711	19530	6.25	20240201	39100	-46.93	20240711	18800	10.37	20231106	1.45	N	319660	500	146 억	8066259	N	N	19751	N	N
152	20241105	101013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20450	-500	5	-2.39	597178850	28976	19.24	20750	20950	20350	27200	14700	20950	20609.39	27.85	1205	21683	21316	20883	20516	20083	21100	20300	146	6250	500	15080	50	1	28966714	5924	11.28	1.51	12	0.10	1813.00	13552.00	39100	20240711	-47.70	17150	20231031	19.24	39100	-47.70	20240711	19530	4.71	20240201	39100	-47.70	20240711	18800	8.78	20231106	1.45	N	319660	500	146 억	8066259	N	N	19751	N	N
153	20241105	091008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20950	0	3	0.00	136704850	6577	4.37	20750	20950	20600	27200	14700	20950	20785.21	27.85	2709	21683	21316	20883	20516	20083	21100	20300	146	6250	500	15080	50	1	28966714	6069	11.56	1.55	12	0.02	1813.00	13552.00	39100	20240711	-46.42	17150	20231031	22.16	39100	-46.42	20240711	19530	7.27	20240201	39100	-46.42	20240711	18800	11.44	20231106	1.45	N	319660	500	146 억	8066259	N	N	19751	N	N
154	20241104	161002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20950	200	2	0.96	3122954100	149892	109.03	21000	21250	20450	26950	14550	20750	20834.65	27.93	-1488	21383	21066	20633	20316	19883	21225	20475	146	6200	500	14940	50	1	28966714	6069	11.56	1.55	12	0.52	1813.00	13552.00	39100	20240711	-46.42	17150	20231031	22.16	39100	-46.42	20240711	19530	7.27	20240201	39100	-46.42	20240711	18800	11.44	20231106	1.49	N	319660	500	146 억	8091154	N	N	19751	N	N
155	20241104	151021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20600	-150	5	-0.72	2850814150	136798	99.51	21000	21250	20450	26950	14550	20750	20839.59	27.93	-1331	21383	21066	20633	20316	19883	21225	20475	146	6200	500	14940	50	1	28966714	5967	11.36	1.52	12	0.47	1813.00	13552.00	39100	20240711	-47.31	17150	20231031	20.12	39100	-47.31	20240711	19530	5.48	20240201	39100	-47.31	20240711	18800	9.57	20231106	1.49	N	319660	500	146 억	8091154	N	N	3971	N	N
156	20241104	141003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20800	50	2	0.24	2203891100	105508	76.75	21000	21250	20450	26950	14550	20750	20888.38	27.93	-10712	21383	21066	20633	20316	19883	21225	20475	146	6200	500	14940	50	1	28966714	6025	11.47	1.53	12	0.36	1813.00	13552.00	39100	20240711	-46.80	17150	20231031	21.28	39100	-46.80	20240711	19530	6.50	20240201	39100	-46.80	20240711	18800	10.64	20231106	1.49	N	319660	500	146 억	8091154	N	N	3971	N	N
157	20241104	130931	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20900	150	2	0.72	1892768100	90540	65.86	21000	21250	20450	26950	14550	20750	20905.32	27.93	-8443	21383	21066	20633	20316	19883	21225	20475	146	6200	500	14940	50	1	28966714	6054	11.53	1.54	12	0.31	1813.00	13552.00	39100	20240711	-46.55	17150	20231031	21.87	39100	-46.55	20240711	19530	7.01	20240201	39100	-46.55	20240711	18800	11.17	20231106	1.49	N	319660	500	146 억	8091154	N	N	3971	N	N
158	20241104	120948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20950	200	2	0.96	1563932400	74770	54.39	21000	21250	20450	26950	14550	20750	20916.58	27.93	-8529	21383	21066	20633	20316	19883	21225	20475	146	6200	500	14940	50	1	28966714	6069	11.56	1.55	12	0.26	1813.00	13552.00	39100	20240711	-46.42	17150	20231031	22.16	39100	-46.42	20240711	19530	7.27	20240201	39100	-46.42	20240711	18800	11.44	20231106	1.49	N	319660	500	146 억	8091154	N	N	3971	N	N
159	20241104	110942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	21050	300	2	1.45	1339542250	64082	46.61	21000	21250	20450	26950	14550	20750	20903.56	27.93	-7849	21383	21066	20633	20316	19883	21225	20475	146	6200	500	14940	50	1	28966714	6097	11.61	1.55	12	0.22	1813.00	13552.00	39100	20240711	-46.16	17150	20231031	22.74	39100	-46.16	20240711	19530	7.78	20240201	39100	-46.16	20240711	18800	11.97	20231106	1.49	N	319660	500	146 억	8091154	N	N	3971	N	N
160	20241104	100931	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20900	150	2	0.72	737567100	35466	25.80	21000	21000	20450	26950	14550	20750	20796.46	27.93	-12218	21383	21066	20633	20316	19883	21225	20475	146	6200	500	14940	50	1	28966714	6054	11.53	1.54	12	0.12	1813.00	13552.00	39100	20240711	-46.55	17150	20231031	21.87	39100	-46.55	20240711	19530	7.01	20240201	39100	-46.55	20240711	18800	11.17	20231106	1.49	N	319660	500	146 억	8091154	N	N	3971	N	N
161	20241104	090950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20800	50	2	0.24	123645750	5930	4.31	21000	21000	20750	26950	14550	20750	20850.89	27.93	-1957	21383	21066	20633	20316	19883	21225	20475	146	6200	500	14940	50	1	28966714	6025	11.47	1.53	12	0.02	1813.00	13552.00	39100	20240711	-46.80	17150	20231031	21.28	39100	-46.80	20240711	19530	6.50	20240201	39100	-46.80	20240711	18800	10.64	20231106	1.49	N	319660	500	146 억	8091154	N	N	3971	N	N
162	20241101	160912	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20750	-50	5	-0.24	2831889900	137408	82.24	20600	20950	20200	27000	14600	20800	20609.31	27.92	-10650	21773	21286	20613	20126	19453	21530	20370	146	6200	500	14970	50	1	28966714	6011	11.45	1.53	12	0.47	1813.00	13552.00	39100	20240711	-46.93	17150	20231031	20.99	39100	-46.93	20240711	19530	6.25	20240201	39100	-46.93	20240711	17310	19.87	20231101	1.54	N	319660	500	146 억	8086379	N	N	3971	N	N
163	20241101	150931	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20750	-50	5	-0.24	2708858800	131481	78.69	20600	20950	20200	27000	14600	20800	20602.66	27.92	-9689	21773	21286	20613	20126	19453	21530	20370	146	6200	500	14970	50	1	28966714	6011	11.45	1.53	12	0.45	1813.00	13552.00	39100	20240711	-46.93	17150	20231031	20.99	39100	-46.93	20240711	19530	6.25	20240201	39100	-46.93	20240711	17310	19.87	20231101	1.54	N	319660	500	146 억	8086379	N	N	21843	N	N
164	20241101	140853	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20850	50	2	0.24	2424472900	117806	70.50	20600	20950	20200	27000	14600	20800	20580.21	27.92	-9394	21773	21286	20613	20126	19453	21530	20370	146	6200	500	14970	50	1	28966714	6040	11.50	1.54	12	0.41	1813.00	13552.00	39100	20240711	-46.68	17150	20231031	21.57	39100	-46.68	20240711	19530	6.76	20240201	39100	-46.68	20240711	17310	20.45	20231101	1.54	N	319660	500	146 억	8086379	N	N	21843	N	N
165	20241101	131101	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20800	0	3	0.00	1876741550	91506	54.76	20600	20900	20200	27000	14600	20800	20509.49	27.92	-6032	21773	21286	20613	20126	19453	21530	20370	146	6200	500	14970	50	1	28966714	6025	11.47	1.53	12	0.32	1813.00	13552.00	39100	20240711	-46.80	17150	20231031	21.28	39100	-46.80	20240711	19530	6.50	20240201	39100	-46.80	20240711	17310	20.16	20231101	1.54	N	319660	500	146 억	8086379	N	N	21843	N	N
166	20241101	121102	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20400	-400	5	-1.92	1503873550	73416	43.94	20600	20900	20200	27000	14600	20800	20484.27	27.92	-14497	21773	21286	20613	20126	19453	21530	20370	146	6200	500	14970	50	1	28966714	5909	11.25	1.51	12	0.25	1813.00	13552.00	39100	20240711	-47.83	17150	20231031	18.95	39100	-47.83	20240711	19530	4.45	20240201	39100	-47.83	20240711	17310	17.85	20231101	1.54	N	319660	500	146 억	8086379	N	N	21843	N	N
167	20241101	111058	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20250	-550	5	-2.64	1234911750	60231	36.05	20600	20900	20250	27000	14600	20800	20502.92	27.92	-13926	21773	21286	20613	20126	19453	21530	20370	146	6200	500	14970	50	1	28966714	5866	11.17	1.49	12	0.21	1813.00	13552.00	39100	20240711	-48.21	17150	20231031	18.08	39100	-48.21	20240711	19530	3.69	20240201	39100	-48.21	20240711	17310	16.98	20231101	1.54	N	319660	500	146 억	8086379	N	N	21843	N	N
168	20241101	101100	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20350	-450	5	-2.16	835101600	40526	24.25	20600	20900	20300	27000	14600	20800	20606.56	27.92	-6732	21773	21286	20613	20126	19453	21530	20370	146	6200	500	14970	50	1	28966714	5895	11.22	1.50	12	0.14	1813.00	13552.00	39100	20240711	-47.95	17150	20231031	18.66	39100	-47.95	20240711	19530	4.20	20240201	39100	-47.95	20240711	17310	17.56	20231101	1.54	N	319660	500	146 억	8086379	N	N	21843	N	N
169	20241101	091057	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	20700	-100	5	-0.48	156755200	7601	4.55	20600	20800	20450	27000	14600	20800	20622.95	27.92	1015	21773	21286	20613	20126	19453	21530	20370	146	6200	500	14970	50	1	28966714	5996	11.42	1.53	12	0.03	1813.00	13552.00	39100	20240711	-47.06	17150	20231031	20.70	39100	-47.06	20240711	19530	5.99	20240201	39100	-47.06	20240711	17310	19.58	20231101	1.54	N	319660	500	146 억	8086379	N	N	21843	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History