35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 3 | 20230710 | 204400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230710 | 204300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230710 | 204200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230710 | 204100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230710 | 204000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230710 | 203900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230710 | 203800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230710 | 203700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230710 | 203600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230710 | 203500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230710 | 203400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230710 | 203300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230710 | 203200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230710 | 203100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230710 | 203000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230710 | 202900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230710 | 202800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230710 | 202700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230710 | 202600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230710 | 202500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230710 | 202400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230710 | 202300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230710 | 202200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230710 | 202100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230710 | 202000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230710 | 201900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230710 | 201800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230710 | 201700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230710 | 201600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230710 | 201500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 33 | 20230710 | 201400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230710 | 201300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230710 | 201200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230710 | 201100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230710 | 201000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230710 | 200900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230710 | 200800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230710 | 200700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230710 | 200600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230710 | 200500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230710 | 200400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230710 | 200300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230710 | 200200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230710 | 200100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230710 | 200000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230710 | 195900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230710 | 195800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230710 | 195700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230710 | 195600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230710 | 195500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230710 | 195400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230710 | 195300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230710 | 195200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230710 | 195100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230710 | 195000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230710 | 194900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230710 | 194800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230710 | 194700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230710 | 194600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230710 | 194500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 63 | 20230710 | 194400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230710 | 194300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230710 | 194200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230710 | 194100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230710 | 194000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230710 | 193900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230710 | 193800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230710 | 193700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230710 | 193600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230710 | 193500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230710 | 193400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230710 | 193300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230710 | 193200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230710 | 193100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230710 | 193000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230710 | 192900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230710 | 192800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230710 | 192700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230710 | 192600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230710 | 192500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230710 | 192400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230710 | 192300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230710 | 192200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230710 | 192100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230710 | 192000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230710 | 191900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230710 | 191800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230710 | 191700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230710 | 191600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230710 | 191500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 93 | 20230710 | 191400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230710 | 191300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230710 | 191200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230710 | 191100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230710 | 191000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230710 | 190900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230710 | 190800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230710 | 190700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230710 | 190600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230710 | 190500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230710 | 190400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230710 | 190300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230710 | 190200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230710 | 190100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230710 | 190000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230710 | 185900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230710 | 185800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230710 | 185700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230710 | 185600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230710 | 185500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230710 | 185400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230710 | 185300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230710 | 185200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230710 | 185100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230710 | 185000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230710 | 184900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230710 | 184800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230710 | 184700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230710 | 184600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230710 | 184500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 123 | 20230710 | 184400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230710 | 184300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230710 | 184200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230710 | 184100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230710 | 184000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230710 | 183900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230710 | 183800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230710 | 183700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230710 | 183600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230710 | 183500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230710 | 183400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230710 | 183300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230710 | 183200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230710 | 183100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230710 | 183000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230710 | 182900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230710 | 182800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230710 | 182700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230710 | 182600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230710 | 182500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230710 | 182400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230710 | 182300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230710 | 182200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230710 | 182100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230710 | 182000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230710 | 181900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230710 | 181800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230710 | 181700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230710 | 181600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230710 | 181500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 153 | 20230710 | 181400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230710 | 181300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230710 | 181200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230710 | 181100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230710 | 181000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230710 | 180900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230710 | 180800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230710 | 180700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230710 | 180600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230710 | 180500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230710 | 180400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230710 | 180300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230710 | 180200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230710 | 180100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230710 | 180000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230710 | 175900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230710 | 175800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230710 | 175700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230710 | 175600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230710 | 175500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230710 | 175400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230710 | 175300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230710 | 175200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230710 | 175100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230710 | 175000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230710 | 174900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230710 | 174800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230710 | 174700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230710 | 174600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230710 | 174500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 183 | 20230710 | 174400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230710 | 174300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230710 | 174200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230710 | 174100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230710 | 174000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230710 | 173900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230710 | 173800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230710 | 173700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230710 | 173600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230710 | 173500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230710 | 173400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230710 | 173300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230710 | 173200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230710 | 173100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230710 | 173000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230710 | 172900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230710 | 172800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230710 | 172700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230710 | 172600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230710 | 172500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230710 | 172400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230710 | 172300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230710 | 172200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230710 | 172100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230710 | 172000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230710 | 171900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230710 | 171800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230710 | 171700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230710 | 171600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230710 | 171500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 213 | 20230710 | 171400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230710 | 171300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230710 | 171200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230710 | 171100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230710 | 171000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230710 | 170900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230710 | 170800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230710 | 170700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230710 | 170600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230710 | 170500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230710 | 170400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230710 | 170300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230710 | 170200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230710 | 170100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230710 | 170000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230710 | 165900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230710 | 165800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230710 | 165700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230710 | 165600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230710 | 165500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230710 | 165400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230710 | 165300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230710 | 165200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230710 | 165100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230710 | 165000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230710 | 164900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230710 | 164800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230710 | 164700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230710 | 164600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230710 | 164500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 243 | 20230710 | 164400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230710 | 164300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230710 | 164200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230710 | 164100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230710 | 164000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230710 | 163900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230710 | 163800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230710 | 163700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230710 | 163600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230710 | 163500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230710 | 163400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230710 | 163300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230710 | 163200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20230710 | 163100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20230710 | 163000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230710 | 162900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20230710 | 162800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20230710 | 162700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20230710 | 162600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20230710 | 162500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20230710 | 162400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20230710 | 162300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20230710 | 162200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20230710 | 162100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20230710 | 162000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20230710 | 161900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20230710 | 161800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20230710 | 161700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20230710 | 161600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20230710 | 161500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 273 | 20230710 | 161400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20230710 | 161300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20230710 | 161200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20230710 | 161100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20230710 | 161000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20230710 | 160900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20230710 | 160800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20230710 | 160700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20230710 | 160600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230710 | 160500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20230710 | 160400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20230710 | 160300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20230710 | 160200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20230710 | 160100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20230710 | 160000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20230710 | 155900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20230710 | 155800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20230710 | 155700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20230710 | 155600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20230710 | 155500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20230710 | 155400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20230710 | 155300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20230710 | 155200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20230710 | 155100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20230710 | 155000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20230710 | 154900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20230710 | 154800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20230710 | 154700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20230710 | 154600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20230710 | 154500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 303 | 20230710 | 154400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20230710 | 154300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20230710 | 154200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20230710 | 154100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20230710 | 154000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20230710 | 153900 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20230710 | 153800 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20230710 | 153700 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20230710 | 153600 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20230710 | 153500 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20230710 | 153400 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20230710 | 153300 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20230710 | 153200 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20230710 | 153100 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20230710 | 153000 | 4280579385 | 3195 | 3195 | 3195 | 3195 | 21592 |
| 318 | 20230710 | 152900 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20230710 | 152800 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20230710 | 152700 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20230710 | 152600 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20230710 | 152500 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20230710 | 152400 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20230710 | 152300 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20230710 | 152200 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20230710 | 152100 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 327 | 20230710 | 152000 | 4211592945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20230710 | 151900 | 4211592945 | 3195 | 3190 | 3205 | 3185 | 6637 |
| 329 | 20230710 | 151800 | 4190366170 | 3195 | 3185 | 3195 | 3180 | 1500 |
| 330 | 20230710 | 151700 | 4185577445 | 3190 | 3185 | 3195 | 3180 | 2828 |
| 331 | 20230710 | 151600 | 4176565205 | 3180 | 3185 | 3185 | 3180 | 7110 |
| 332 | 20230710 | 151500 | 4153949580 | 3185 | 3190 | 3195 | 3180 | 4467 |
| 333 | 20230710 | 151400 | 4139711625 | 3190 | 3175 | 3190 | 3175 | 2021 |
| 334 | 20230710 | 151300 | 4133268630 | 3185 | 3175 | 3185 | 3170 | 3787 |
| 335 | 20230710 | 151200 | 4121227720 | 3180 | 3175 | 3180 | 3165 | 2486 |
| 336 | 20230710 | 151100 | 4113359170 | 3170 | 3180 | 3180 | 3170 | 14195 |
| 337 | 20230710 | 151000 | 4068350775 | 3180 | 3180 | 3185 | 3175 | 8363 |
| 338 | 20230710 | 150900 | 4041787100 | 3185 | 3190 | 3195 | 3180 | 5652 |
| 339 | 20230710 | 150800 | 4023802055 | 3190 | 3190 | 3190 | 3180 | 8094 |
| 340 | 20230710 | 150700 | 3998017345 | 3195 | 3190 | 3195 | 3185 | 409 |
| 341 | 20230710 | 150600 | 3996712210 | 3185 | 3190 | 3190 | 3185 | 2561 |
| 342 | 20230710 | 150500 | 3988546170 | 3195 | 3190 | 3195 | 3190 | 3867 |
| 343 | 20230710 | 150400 | 3976209905 | 3190 | 3195 | 3195 | 3190 | 2186 |
| 344 | 20230710 | 150300 | 3969235930 | 3190 | 3205 | 3205 | 3190 | 388 |
| 345 | 20230710 | 150200 | 3967992940 | 3205 | 3190 | 3205 | 3190 | 4315 |
| 346 | 20230710 | 150100 | 3954206150 | 3195 | 3195 | 3195 | 3195 | 200 |
| 347 | 20230710 | 150000 | 3953567150 | 3200 | 3190 | 3200 | 3180 | 1001 |
| 348 | 20230710 | 145900 | 3950383915 | 3200 | 3175 | 3200 | 3170 | 11709 |
| 349 | 20230710 | 145800 | 3913108140 | 3175 | 3180 | 3180 | 3175 | 2992 |
| 350 | 20230710 | 145700 | 3903593700 | 3185 | 3180 | 3190 | 3180 | 999 |
| 351 | 20230710 | 145600 | 3900412670 | 3180 | 3185 | 3190 | 3180 | 3149 |
| 352 | 20230710 | 145500 | 3890386220 | 3185 | 3190 | 3190 | 3185 | 353 |
| 353 | 20230710 | 145400 | 3889260570 | 3195 | 3195 | 3195 | 3190 | 910 |
| 354 | 20230710 | 145300 | 3886357645 | 3195 | 3195 | 3195 | 3195 | 460 |
| 355 | 20230710 | 145200 | 3884887945 | 3195 | 3190 | 3195 | 3185 | 5306 |
| 356 | 20230710 | 145100 | 3867983955 | 3190 | 3195 | 3195 | 3190 | 658 |
| 357 | 20230710 | 145000 | 3865884920 | 3190 | 3190 | 3195 | 3190 | 763 |
| 358 | 20230710 | 144900 | 3863450945 | 3185 | 3190 | 3195 | 3185 | 2603 |
| 359 | 20230710 | 144800 | 3855151380 | 3195 | 3200 | 3200 | 3195 | 621 |
| 360 | 20230710 | 144700 | 3853166275 | 3200 | 3205 | 3205 | 3195 | 3771 |
| 361 | 20230710 | 144600 | 3841099105 | 3200 | 3200 | 3205 | 3200 | 1393 |
| 362 | 20230710 | 144500 | 3836641500 | 3205 | 3205 | 3205 | 3200 | 16 |
| 363 | 20230710 | 144400 | 3836590285 | 3205 | 3205 | 3205 | 3200 | 1557 |
| 364 | 20230710 | 144300 | 3831600300 | 3195 | 3195 | 3205 | 3195 | 5067 |
| 365 | 20230710 | 144200 | 3815386060 | 3205 | 3205 | 3205 | 3205 | 2 |
| 366 | 20230710 | 144100 | 3815379650 | 3205 | 3200 | 3205 | 3200 | 209 |
| 367 | 20230710 | 144000 | 3814710845 | 3205 | 3200 | 3205 | 3200 | 28 |
| 368 | 20230710 | 143900 | 3814621240 | 3200 | 3200 | 3200 | 3200 | 20 |
| 369 | 20230710 | 143800 | 3814557240 | 3200 | 3200 | 3200 | 3200 | 10 |
| 370 | 20230710 | 143700 | 3814525240 | 3205 | 3195 | 3205 | 3190 | 851 |
| 371 | 20230710 | 143600 | 3811808030 | 3195 | 3200 | 3205 | 3195 | 1108 |
| 372 | 20230710 | 143500 | 3808262440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 373 | 20230710 | 143400 | 3808262440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 374 | 20230710 | 143300 | 3808262440 | 3210 | 3210 | 3210 | 3210 | 260 |
| 375 | 20230710 | 143200 | 3807427840 | 3205 | 3210 | 3210 | 3205 | 131 |
| 376 | 20230710 | 143100 | 3807007825 | 3205 | 3205 | 3225 | 3205 | 125 |
| 377 | 20230710 | 143000 | 3806606370 | 3225 | 3205 | 3225 | 3205 | 2154 |
| 378 | 20230710 | 142900 | 3799670515 | 3220 | 3220 | 3220 | 3220 | 14 |
| 379 | 20230710 | 142800 | 3799625435 | 3220 | 3220 | 3220 | 3220 | 134 |
| 380 | 20230710 | 142700 | 3799193955 | 3200 | 3190 | 3200 | 3180 | 2714 |
| 381 | 20230710 | 142600 | 3790554485 | 3190 | 3195 | 3200 | 3190 | 162 |
| 382 | 20230710 | 142500 | 3790036690 | 3200 | 3205 | 3225 | 3200 | 1204 |
| 383 | 20230710 | 142400 | 3786183325 | 3225 | 3210 | 3225 | 3205 | 2007 |
| 384 | 20230710 | 142300 | 3779745825 | 3210 | 3230 | 3230 | 3210 | 11 |
| 385 | 20230710 | 142200 | 3779710495 | 3220 | 3215 | 3230 | 3210 | 4026 |
| 386 | 20230710 | 142100 | 3766771970 | 3230 | 3215 | 3230 | 3215 | 446 |
| 387 | 20230710 | 142000 | 3765338065 | 3215 | 3215 | 3230 | 3210 | 1614 |
| 388 | 20230710 | 141900 | 3760149550 | 3210 | 3200 | 3210 | 3195 | 557 |
| 389 | 20230710 | 141800 | 3758364145 | 3200 | 3200 | 3200 | 3185 | 10904 |
| 390 | 20230710 | 141700 | 3723631495 | 3185 | 3195 | 3195 | 3180 | 5424 |
| 391 | 20230710 | 141600 | 3706354525 | 3180 | 3195 | 3195 | 3180 | 13995 |
| 392 | 20230710 | 141500 | 3661780195 | 3215 | 3215 | 3215 | 3215 | 0 |
| 393 | 20230710 | 141400 | 3661780195 | 3215 | 3195 | 3215 | 3190 | 5166 |
| 394 | 20230710 | 141300 | 3645275295 | 3195 | 3210 | 3220 | 3195 | 6337 |
| 395 | 20230710 | 141200 | 3625028515 | 3195 | 3205 | 3220 | 3195 | 3108 |
| 396 | 20230710 | 141100 | 3615082510 | 3210 | 3195 | 3210 | 3195 | 3001 |
| 397 | 20230710 | 141000 | 3605494300 | 3210 | 3200 | 3210 | 3195 | 3041 |
| 398 | 20230710 | 140900 | 3595778255 | 3195 | 3205 | 3210 | 3195 | 8164 |
| 399 | 20230710 | 140800 | 3569666880 | 3205 | 3220 | 3225 | 3200 | 8263 |
| 400 | 20230710 | 140700 | 3543084750 | 3220 | 3215 | 3220 | 3210 | 2650 |
| 401 | 20230710 | 140600 | 3534564980 | 3220 | 3215 | 3220 | 3205 | 109 |
| 402 | 20230710 | 140500 | 3534214490 | 3220 | 3215 | 3220 | 3205 | 2152 |
| 403 | 20230710 | 140400 | 3527311990 | 3215 | 3215 | 3215 | 3205 | 24 |
| 404 | 20230710 | 140300 | 3527234945 | 3205 | 3205 | 3215 | 3205 | 1020 |
| 405 | 20230710 | 140200 | 3523964395 | 3205 | 3215 | 3215 | 3205 | 2943 |
| 406 | 20230710 | 140100 | 3514532055 | 3220 | 3215 | 3220 | 3205 | 111 |
| 407 | 20230710 | 140000 | 3514174680 | 3220 | 3220 | 3220 | 3205 | 28 |
| 408 | 20230710 | 135900 | 3514084670 | 3225 | 3225 | 3225 | 3205 | 81 |
| 409 | 20230710 | 135800 | 3513824600 | 3220 | 3200 | 3230 | 3200 | 1106 |
| 410 | 20230710 | 135700 | 3510284210 | 3230 | 3210 | 3235 | 3200 | 7335 |
| 411 | 20230710 | 135600 | 3486805330 | 3210 | 3210 | 3235 | 3210 | 3047 |
| 412 | 20230710 | 135500 | 3477024055 | 3210 | 3225 | 3235 | 3210 | 1336 |
| 413 | 20230710 | 135400 | 3472735030 | 3215 | 3220 | 3235 | 3215 | 2977 |
| 414 | 20230710 | 135300 | 3463162170 | 3220 | 3230 | 3230 | 3220 | 1988 |
| 415 | 20230710 | 135200 | 3456748050 | 3230 | 3230 | 3230 | 3230 | 506 |
| 416 | 20230710 | 135100 | 3455113670 | 3230 | 3245 | 3255 | 3230 | 2093 |
| 417 | 20230710 | 135000 | 3448327320 | 3245 | 3245 | 3255 | 3240 | 11905 |
| 418 | 20230710 | 134900 | 3409666210 | 3245 | 3240 | 3245 | 3240 | 162 |
| 419 | 20230710 | 134800 | 3409141025 | 3240 | 3240 | 3240 | 3235 | 27 |
| 420 | 20230710 | 134700 | 3409053550 | 3235 | 3240 | 3240 | 3235 | 1001 |
| 421 | 20230710 | 134600 | 3405810315 | 3240 | 3245 | 3245 | 3240 | 3095 |
| 422 | 20230710 | 134500 | 3395767050 | 3240 | 3240 | 3240 | 3240 | 110 |
| 423 | 20230710 | 134400 | 3395410650 | 3240 | 3240 | 3240 | 3240 | 1761 |
| 424 | 20230710 | 134300 | 3389705010 | 3240 | 3245 | 3250 | 3240 | 441 |
| 425 | 20230710 | 134200 | 3388273860 | 3240 | 3240 | 3250 | 3240 | 4686 |
| 426 | 20230710 | 134100 | 3373049345 | 3240 | 3240 | 3250 | 3240 | 1232 |
| 427 | 20230710 | 134000 | 3369046110 | 3255 | 3235 | 3255 | 3235 | 10984 |
| 428 | 20230710 | 133900 | 3333384315 | 3235 | 3220 | 3235 | 3220 | 8287 |
| 429 | 20230710 | 133800 | 3306659135 | 3220 | 3220 | 3225 | 3220 | 14 |
| 430 | 20230710 | 133700 | 3306614045 | 3220 | 3210 | 3220 | 3210 | 191 |
| 431 | 20230710 | 133600 | 3305999035 | 3220 | 3220 | 3220 | 3220 | 50 |
| 432 | 20230710 | 133500 | 3305838035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 433 | 20230710 | 133400 | 3305838035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 434 | 20230710 | 133300 | 3305838035 | 3220 | 3210 | 3220 | 3210 | 88 |
| 435 | 20230710 | 133200 | 3305554685 | 3220 | 3215 | 3220 | 3215 | 348 |
| 436 | 20230710 | 133100 | 3304434175 | 3220 | 3210 | 3220 | 3210 | 2 |
| 437 | 20230710 | 133000 | 3304427745 | 3220 | 3220 | 3220 | 3220 | 1 |
| 438 | 20230710 | 132900 | 3304424525 | 3210 | 3210 | 3210 | 3210 | 1006 |
| 439 | 20230710 | 132800 | 3301195265 | 3225 | 3220 | 3225 | 3210 | 2213 |
| 440 | 20230710 | 132700 | 3294060390 | 3220 | 3220 | 3220 | 3220 | 1 |
| 441 | 20230710 | 132600 | 3294057170 | 3210 | 3225 | 3225 | 3210 | 5819 |
| 442 | 20230710 | 132500 | 3275356990 | 3230 | 3225 | 3230 | 3220 | 765 |
| 443 | 20230710 | 132400 | 3272890815 | 3225 | 3220 | 3225 | 3220 | 1854 |
| 444 | 20230710 | 132300 | 3266915345 | 3225 | 3220 | 3225 | 3220 | 1446 |
| 445 | 20230710 | 132200 | 3262259220 | 3215 | 3215 | 3220 | 3215 | 735 |
| 446 | 20230710 | 132100 | 3259896180 | 3220 | 3220 | 3220 | 3220 | 1002 |
| 447 | 20230710 | 132000 | 3256669740 | 3225 | 3225 | 3225 | 3225 | 103 |
| 448 | 20230710 | 131900 | 3256337565 | 3225 | 3225 | 3225 | 3220 | 1474 |
| 449 | 20230710 | 131800 | 3251589775 | 3220 | 3220 | 3220 | 3220 | 257 |
| 450 | 20230710 | 131700 | 3250762235 | 3230 | 3225 | 3230 | 3225 | 831 |
| 451 | 20230710 | 131600 | 3248082255 | 3230 | 3230 | 3235 | 3230 | 791 |
| 452 | 20230710 | 131500 | 3245525020 | 3230 | 3230 | 3230 | 3230 | 250 |
| 453 | 20230710 | 131400 | 3244717520 | 3235 | 3235 | 3235 | 3230 | 1034 |
| 454 | 20230710 | 131300 | 3241377530 | 3225 | 3250 | 3250 | 3225 | 520 |
| 455 | 20230710 | 131200 | 3239699240 | 3250 | 3225 | 3250 | 3225 | 5287 |
| 456 | 20230710 | 131100 | 3222599125 | 3220 | 3210 | 3220 | 3210 | 12938 |
| 457 | 20230710 | 131000 | 3181037735 | 3210 | 3200 | 3210 | 3200 | 1320 |
| 458 | 20230710 | 130900 | 3176806245 | 3200 | 3200 | 3200 | 3200 | 1421 |
| 459 | 20230710 | 130800 | 3172259045 | 3205 | 3205 | 3205 | 3205 | 488 |
| 460 | 20230710 | 130700 | 3170695005 | 3205 | 3195 | 3205 | 3195 | 278 |
| 461 | 20230710 | 130600 | 3169805210 | 3210 | 3210 | 3210 | 3210 | 0 |
| 462 | 20230710 | 130500 | 3169805210 | 3210 | 3200 | 3210 | 3200 | 1001 |
| 463 | 20230710 | 130400 | 3166597050 | 3210 | 3195 | 3210 | 3195 | 505 |
| 464 | 20230710 | 130300 | 3164983260 | 3210 | 3210 | 3210 | 3210 | 13 |
| 465 | 20230710 | 130200 | 3164941530 | 3210 | 3200 | 3210 | 3200 | 3827 |
| 466 | 20230710 | 130100 | 3152688660 | 3200 | 3200 | 3210 | 3200 | 2897 |
| 467 | 20230710 | 130000 | 3143418250 | 3210 | 3210 | 3210 | 3210 | 5 |
| 468 | 20230710 | 125900 | 3143402200 | 3210 | 3210 | 3210 | 3210 | 1 |
| 469 | 20230710 | 125800 | 3143398990 | 3210 | 3210 | 3210 | 3210 | 1 |
| 470 | 20230710 | 125700 | 3143395780 | 3200 | 3210 | 3210 | 3200 | 3 |
| 471 | 20230710 | 125600 | 3143386160 | 3210 | 3210 | 3210 | 3210 | 200 |
| 472 | 20230710 | 125500 | 3142744160 | 3205 | 3205 | 3205 | 3205 | 87 |
| 473 | 20230710 | 125400 | 3142465325 | 3205 | 3210 | 3215 | 3205 | 3499 |
| 474 | 20230710 | 125300 | 3131248605 | 3210 | 3210 | 3210 | 3210 | 35 |
| 475 | 20230710 | 125200 | 3131136255 | 3210 | 3210 | 3210 | 3200 | 334 |
| 476 | 20230710 | 125100 | 3130067435 | 3205 | 3205 | 3205 | 3205 | 561 |
| 477 | 20230710 | 125000 | 3128269430 | 3215 | 3215 | 3215 | 3210 | 543 |
| 478 | 20230710 | 124900 | 3126525630 | 3215 | 3205 | 3215 | 3205 | 153 |
| 479 | 20230710 | 124800 | 3126034500 | 3215 | 3210 | 3215 | 3210 | 122 |
| 480 | 20230710 | 124700 | 3125642870 | 3215 | 3215 | 3215 | 3215 | 0 |
| 481 | 20230710 | 124600 | 3125642870 | 3215 | 3205 | 3215 | 3205 | 54 |
| 482 | 20230710 | 124500 | 3125469575 | 3205 | 3205 | 3205 | 3205 | 87 |
| 483 | 20230710 | 124400 | 3125190740 | 3215 | 3195 | 3215 | 3190 | 1703 |
| 484 | 20230710 | 124300 | 3119749135 | 3195 | 3200 | 3200 | 3195 | 668 |
| 485 | 20230710 | 124200 | 3117611885 | 3200 | 3205 | 3205 | 3200 | 445 |
| 486 | 20230710 | 124100 | 3116187860 | 3210 | 3205 | 3210 | 3200 | 1069 |
| 487 | 20230710 | 124000 | 3112763910 | 3210 | 3210 | 3210 | 3210 | 710 |
| 488 | 20230710 | 123900 | 3110484810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 489 | 20230710 | 123800 | 3110484810 | 3215 | 3215 | 3215 | 3215 | 1 |
| 490 | 20230710 | 123700 | 3110481595 | 3215 | 3195 | 3215 | 3195 | 83 |
| 491 | 20230710 | 123600 | 3110214770 | 3215 | 3215 | 3215 | 3215 | 1068 |
| 492 | 20230710 | 123500 | 3106781150 | 3215 | 3205 | 3215 | 3205 | 164 |
| 493 | 20230710 | 123400 | 3106253900 | 3200 | 3185 | 3200 | 3185 | 4589 |
| 494 | 20230710 | 123300 | 3091569400 | 3185 | 3200 | 3200 | 3185 | 3977 |
| 495 | 20230710 | 123200 | 3078868800 | 3200 | 3195 | 3200 | 3195 | 1237 |
| 496 | 20230710 | 123100 | 3074915085 | 3195 | 3190 | 3195 | 3185 | 5 |
| 497 | 20230710 | 123000 | 3074899130 | 3190 | 3180 | 3190 | 3180 | 2016 |
| 498 | 20230710 | 122900 | 3068488150 | 3180 | 3185 | 3185 | 3180 | 513 |
| 499 | 20230710 | 122800 | 3066856740 | 3185 | 3185 | 3185 | 3185 | 511 |
| 500 | 20230710 | 122700 | 3065229205 | 3190 | 3175 | 3190 | 3175 | 7 |
| 501 | 20230710 | 122600 | 3065206965 | 3175 | 3190 | 3190 | 3175 | 7021 |
| 502 | 20230710 | 122500 | 3042901600 | 3180 | 3180 | 3180 | 3180 | 1 |
| 503 | 20230710 | 122400 | 3042898420 | 3195 | 3185 | 3195 | 3180 | 3956 |
| 504 | 20230710 | 122300 | 3030296065 | 3185 | 3185 | 3185 | 3185 | 250 |
| 505 | 20230710 | 122200 | 3029499815 | 3185 | 3190 | 3190 | 3185 | 5191 |
| 506 | 20230710 | 122100 | 3012960995 | 3200 | 3190 | 3200 | 3190 | 757 |
| 507 | 20230710 | 122000 | 3010538755 | 3190 | 3190 | 3200 | 3190 | 274 |
| 508 | 20230710 | 121900 | 3009664680 | 3190 | 3185 | 3190 | 3185 | 6 |
| 509 | 20230710 | 121800 | 3009645545 | 3190 | 3190 | 3190 | 3185 | 467 |
| 510 | 20230710 | 121700 | 3008155870 | 3190 | 3190 | 3190 | 3190 | 305 |
| 511 | 20230710 | 121600 | 3007182920 | 3190 | 3190 | 3190 | 3190 | 2 |
| 512 | 20230710 | 121500 | 3007176540 | 3190 | 3190 | 3190 | 3190 | 15 |
| 513 | 20230710 | 121400 | 3007128690 | 3190 | 3190 | 3190 | 3185 | 684 |
| 514 | 20230710 | 121300 | 3004947735 | 3190 | 3190 | 3190 | 3190 | 72 |
| 515 | 20230710 | 121200 | 3004718055 | 3190 | 3190 | 3190 | 3190 | 897 |
| 516 | 20230710 | 121100 | 3001856625 | 3185 | 3185 | 3185 | 3185 | 10 |
| 517 | 20230710 | 121000 | 3001824775 | 3180 | 3185 | 3185 | 3180 | 5482 |
| 518 | 20230710 | 120900 | 2984391850 | 3185 | 3190 | 3190 | 3185 | 1245 |
| 519 | 20230710 | 120800 | 2980422525 | 3185 | 3190 | 3190 | 3185 | 4 |
| 520 | 20230710 | 120700 | 2980409780 | 3180 | 3185 | 3190 | 3180 | 3909 |
| 521 | 20230710 | 120600 | 2967962635 | 3190 | 3190 | 3190 | 3185 | 1007 |
| 522 | 20230710 | 120500 | 2964752730 | 3190 | 3185 | 3190 | 3185 | 433 |
| 523 | 20230710 | 120400 | 2963373620 | 3185 | 3185 | 3185 | 3185 | 6018 |
| 524 | 20230710 | 120300 | 2944206290 | 3185 | 3185 | 3185 | 3185 | 1176 |
| 525 | 20230710 | 120200 | 2940460730 | 3200 | 3190 | 3200 | 3190 | 578 |
| 526 | 20230710 | 120100 | 2938616900 | 3190 | 3185 | 3195 | 3185 | 978 |
| 527 | 20230710 | 120000 | 2935497380 | 3190 | 3195 | 3195 | 3190 | 1145 |
| 528 | 20230710 | 115900 | 2931842830 | 3200 | 3190 | 3200 | 3190 | 153 |
| 529 | 20230710 | 115800 | 2931354750 | 3190 | 3190 | 3190 | 3190 | 780 |
| 530 | 20230710 | 115700 | 2928866550 | 3185 | 3190 | 3195 | 3185 | 4073 |
| 531 | 20230710 | 115600 | 2915874945 | 3190 | 3190 | 3195 | 3185 | 4476 |
| 532 | 20230710 | 115500 | 2901598350 | 3195 | 3195 | 3200 | 3190 | 5062 |
| 533 | 20230710 | 115400 | 2885448190 | 3215 | 3215 | 3215 | 3215 | 0 |
| 534 | 20230710 | 115300 | 2885448190 | 3215 | 3215 | 3215 | 3190 | 5101 |
| 535 | 20230710 | 115200 | 2869171265 | 3210 | 3205 | 3210 | 3195 | 2092 |
| 536 | 20230710 | 115100 | 2862463535 | 3195 | 3200 | 3200 | 3195 | 5001 |
| 537 | 20230710 | 115000 | 2846484215 | 3205 | 3195 | 3205 | 3195 | 85 |
| 538 | 20230710 | 114900 | 2846212630 | 3215 | 3200 | 3215 | 3190 | 2004 |
| 539 | 20230710 | 114800 | 2839809705 | 3210 | 3210 | 3210 | 3210 | 10 |
| 540 | 20230710 | 114700 | 2839777605 | 3210 | 3200 | 3210 | 3190 | 2310 |
| 541 | 20230710 | 114600 | 2832401060 | 3210 | 3210 | 3210 | 3210 | 19 |
| 542 | 20230710 | 114500 | 2832340070 | 3195 | 3195 | 3195 | 3195 | 5473 |
| 543 | 20230710 | 114400 | 2814853835 | 3195 | 3210 | 3210 | 3195 | 1210 |
| 544 | 20230710 | 114300 | 2810971025 | 3220 | 3195 | 3220 | 3195 | 934 |
| 545 | 20230710 | 114200 | 2807972865 | 3210 | 3205 | 3210 | 3195 | 5152 |
| 546 | 20230710 | 114100 | 2791510495 | 3210 | 3215 | 3220 | 3190 | 10625 |
| 547 | 20230710 | 114000 | 2757364435 | 3215 | 3200 | 3215 | 3195 | 7011 |
| 548 | 20230710 | 113900 | 2734924220 | 3195 | 3195 | 3200 | 3195 | 5622 |
| 549 | 20230710 | 113800 | 2716961330 | 3195 | 3215 | 3215 | 3195 | 5569 |
| 550 | 20230710 | 113700 | 2699159700 | 3195 | 3210 | 3210 | 3195 | 5051 |
| 551 | 20230710 | 113600 | 2683017210 | 3215 | 3215 | 3215 | 3215 | 55 |
| 552 | 20230710 | 113500 | 2682840385 | 3210 | 3215 | 3215 | 3210 | 8029 |
| 553 | 20230710 | 113400 | 2657032445 | 3215 | 3215 | 3215 | 3215 | 380 |
| 554 | 20230710 | 113300 | 2655810745 | 3210 | 3210 | 3215 | 3210 | 342 |
| 555 | 20230710 | 113200 | 2654712915 | 3210 | 3210 | 3215 | 3210 | 63 |
| 556 | 20230710 | 113100 | 2654510450 | 3210 | 3205 | 3210 | 3195 | 1058 |
| 557 | 20230710 | 113000 | 2651119620 | 3205 | 3200 | 3205 | 3190 | 16001 |
| 558 | 20230710 | 112900 | 2600037460 | 3200 | 3210 | 3210 | 3200 | 12766 |
| 559 | 20230710 | 112800 | 2559142630 | 3240 | 3240 | 3240 | 3240 | 1 |
| 560 | 20230710 | 112700 | 2559139390 | 3230 | 3230 | 3240 | 3215 | 7402 |
| 561 | 20230710 | 112600 | 2535303995 | 3240 | 3230 | 3240 | 3230 | 51 |
| 562 | 20230710 | 112500 | 2535139255 | 3245 | 3250 | 3250 | 3230 | 8618 |
| 563 | 20230710 | 112400 | 2507294395 | 3250 | 3245 | 3250 | 3245 | 1201 |
| 564 | 20230710 | 112300 | 2503395650 | 3240 | 3240 | 3240 | 3240 | 1132 |
| 565 | 20230710 | 112200 | 2499727970 | 3250 | 3250 | 3250 | 3250 | 151 |
| 566 | 20230710 | 112100 | 2499237220 | 3250 | 3250 | 3250 | 3245 | 63 |
| 567 | 20230710 | 112000 | 2499032735 | 3250 | 3255 | 3255 | 3250 | 1616 |
| 568 | 20230710 | 111900 | 2493774405 | 3255 | 3230 | 3255 | 3230 | 8019 |
| 569 | 20230710 | 111800 | 2467743305 | 3240 | 3240 | 3240 | 3240 | 1010 |
| 570 | 20230710 | 111700 | 2464470905 | 3240 | 3230 | 3240 | 3215 | 6684 |
| 571 | 20230710 | 111600 | 2442946605 | 3230 | 3230 | 3230 | 3230 | 10 |
| 572 | 20230710 | 111500 | 2442914305 | 3245 | 3230 | 3245 | 3230 | 2015 |
| 573 | 20230710 | 111400 | 2436400715 | 3220 | 3225 | 3235 | 3220 | 4001 |
| 574 | 20230710 | 111300 | 2423495115 | 3230 | 3235 | 3235 | 3230 | 2087 |
| 575 | 20230710 | 111200 | 2416749415 | 3235 | 3235 | 3240 | 3235 | 606 |
| 576 | 20230710 | 111100 | 2414789000 | 3240 | 3245 | 3250 | 3240 | 959 |
| 577 | 20230710 | 111000 | 2411673490 | 3240 | 3245 | 3250 | 3240 | 1344 |
| 578 | 20230710 | 110900 | 2407318650 | 3245 | 3250 | 3250 | 3240 | 448 |
| 579 | 20230710 | 110800 | 2405866090 | 3250 | 3235 | 3250 | 3235 | 7445 |
| 580 | 20230710 | 110700 | 2381721160 | 3235 | 3210 | 3235 | 3210 | 7355 |
| 581 | 20230710 | 110600 | 2357980175 | 3220 | 3220 | 3220 | 3210 | 1988 |
| 582 | 20230710 | 110500 | 2351579815 | 3220 | 3210 | 3220 | 3200 | 1905 |
| 583 | 20230710 | 110400 | 2345463485 | 3205 | 3200 | 3205 | 3200 | 3285 |
| 584 | 20230710 | 110300 | 2334936410 | 3205 | 3205 | 3205 | 3205 | 0 |
| 585 | 20230710 | 110200 | 2334936410 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 586 | 20230710 | 110100 | 2331731410 | 3205 | 3200 | 3210 | 3200 | 1547 |
| 587 | 20230710 | 110000 | 2326779505 | 3200 | 3200 | 3200 | 3200 | 92 |
| 588 | 20230710 | 105900 | 2326485105 | 3205 | 3205 | 3205 | 3205 | 2747 |
| 589 | 20230710 | 105800 | 2317680970 | 3205 | 3205 | 3205 | 3205 | 104 |
| 590 | 20230710 | 105700 | 2317347650 | 3210 | 3205 | 3210 | 3205 | 526 |
| 591 | 20230710 | 105600 | 2315661690 | 3210 | 3215 | 3215 | 3210 | 6165 |
| 592 | 20230710 | 105500 | 2295872035 | 3210 | 3210 | 3215 | 3210 | 318 |
| 593 | 20230710 | 105400 | 2294850750 | 3215 | 3215 | 3215 | 3215 | 1167 |
| 594 | 20230710 | 105300 | 2291098845 | 3220 | 3215 | 3220 | 3215 | 870 |
| 595 | 20230710 | 105200 | 2288300790 | 3220 | 3215 | 3220 | 3215 | 161 |
| 596 | 20230710 | 105100 | 2287783170 | 3225 | 3225 | 3225 | 3225 | 52 |
| 597 | 20230710 | 105000 | 2287615470 | 3225 | 3225 | 3225 | 3225 | 3 |
| 598 | 20230710 | 104900 | 2287605795 | 3225 | 3210 | 3225 | 3210 | 22 |
| 599 | 20230710 | 104800 | 2287535160 | 3210 | 3220 | 3220 | 3210 | 1111 |
| 600 | 20230710 | 104700 | 2283958840 | 3220 | 3210 | 3220 | 3210 | 339 |
| 601 | 20230710 | 104600 | 2282867640 | 3220 | 3220 | 3225 | 3220 | 3165 |
| 602 | 20230710 | 104500 | 2272676335 | 3225 | 3215 | 3225 | 3195 | 1893 |
| 603 | 20230710 | 104400 | 2266618920 | 3225 | 3215 | 3225 | 3215 | 1706 |
| 604 | 20230710 | 104300 | 2261129400 | 3210 | 3190 | 3210 | 3190 | 251 |
| 605 | 20230710 | 104200 | 2260324210 | 3190 | 3195 | 3210 | 3190 | 9121 |
| 606 | 20230710 | 104100 | 2231198195 | 3200 | 3200 | 3200 | 3200 | 642 |
| 607 | 20230710 | 104000 | 2229143795 | 3200 | 3195 | 3200 | 3190 | 3356 |
| 608 | 20230710 | 103900 | 2218433050 | 3195 | 3190 | 3195 | 3190 | 145 |
| 609 | 20230710 | 103800 | 2217970495 | 3195 | 3190 | 3195 | 3190 | 3097 |
| 610 | 20230710 | 103700 | 2208090295 | 3195 | 3195 | 3205 | 3195 | 379 |
| 611 | 20230710 | 103600 | 2206879225 | 3195 | 3195 | 3200 | 3195 | 4490 |
| 612 | 20230710 | 103500 | 2192532140 | 3200 | 3205 | 3205 | 3200 | 821 |
| 613 | 20230710 | 103400 | 2189904665 | 3205 | 3210 | 3210 | 3205 | 2 |
| 614 | 20230710 | 103300 | 2189898250 | 3215 | 3200 | 3215 | 3195 | 3644 |
| 615 | 20230710 | 103200 | 2178245520 | 3200 | 3210 | 3210 | 3195 | 3000 |
| 616 | 20230710 | 103100 | 2168651570 | 3205 | 3220 | 3220 | 3205 | 425 |
| 617 | 20230710 | 103000 | 2167289415 | 3225 | 3210 | 3225 | 3205 | 196 |
| 618 | 20230710 | 102900 | 2166660960 | 3225 | 3215 | 3225 | 3200 | 853 |
| 619 | 20230710 | 102800 | 2163919415 | 3200 | 3220 | 3225 | 3200 | 984 |
| 620 | 20230710 | 102700 | 2160750975 | 3200 | 3215 | 3215 | 3200 | 4936 |
| 621 | 20230710 | 102600 | 2144923125 | 3215 | 3205 | 3215 | 3205 | 1373 |
| 622 | 20230710 | 102500 | 2140511315 | 3205 | 3205 | 3210 | 3205 | 102 |
| 623 | 20230710 | 102400 | 2140184400 | 3210 | 3215 | 3215 | 3210 | 1081 |
| 624 | 20230710 | 102300 | 2136713965 | 3215 | 3215 | 3215 | 3215 | 919 |
| 625 | 20230710 | 102200 | 2133759380 | 3215 | 3235 | 3235 | 3215 | 1386 |
| 626 | 20230710 | 102100 | 2129302620 | 3235 | 3235 | 3235 | 3235 | 770 |
| 627 | 20230710 | 102000 | 2126811670 | 3235 | 3225 | 3240 | 3210 | 10040 |
| 628 | 20230710 | 101900 | 2094409910 | 3220 | 3200 | 3220 | 3200 | 4534 |
| 629 | 20230710 | 101800 | 2079835030 | 3220 | 3220 | 3220 | 3200 | 1449 |
| 630 | 20230710 | 101700 | 2075189115 | 3220 | 3205 | 3220 | 3205 | 1665 |
| 631 | 20230710 | 101600 | 2069846685 | 3210 | 3205 | 3210 | 3205 | 1518 |
| 632 | 20230710 | 101500 | 2064973920 | 3210 | 3210 | 3210 | 3210 | 149 |
| 633 | 20230710 | 101400 | 2064495630 | 3210 | 3210 | 3210 | 3205 | 5929 |
| 634 | 20230710 | 101300 | 2045464480 | 3215 | 3220 | 3230 | 3215 | 7421 |
| 635 | 20230710 | 101200 | 2021599370 | 3220 | 3225 | 3230 | 3220 | 690 |
| 636 | 20230710 | 101100 | 2019373075 | 3230 | 3220 | 3230 | 3220 | 1163 |
| 637 | 20230710 | 101000 | 2015626180 | 3225 | 3225 | 3230 | 3225 | 4305 |
| 638 | 20230710 | 100900 | 2001725430 | 3230 | 3235 | 3235 | 3230 | 612 |
| 639 | 20230710 | 100800 | 1999746570 | 3235 | 3225 | 3235 | 3220 | 1703 |
| 640 | 20230710 | 100700 | 1994258420 | 3235 | 3230 | 3235 | 3220 | 1790 |
| 641 | 20230710 | 100600 | 1988479545 | 3230 | 3225 | 3230 | 3215 | 936 |
| 642 | 20230710 | 100500 | 1985457050 | 3225 | 3210 | 3225 | 3210 | 1686 |
| 643 | 20230710 | 100400 | 1980027760 | 3215 | 3210 | 3215 | 3210 | 42 |
| 644 | 20230710 | 100300 | 1979892920 | 3210 | 3200 | 3210 | 3195 | 9030 |
| 645 | 20230710 | 100200 | 1950966515 | 3200 | 3200 | 3200 | 3200 | 40 |
| 646 | 20230710 | 100100 | 1950838515 | 3205 | 3195 | 3205 | 3195 | 2484 |
| 647 | 20230710 | 100000 | 1942891085 | 3195 | 3210 | 3210 | 3195 | 744 |
| 648 | 20230710 | 095900 | 1940508050 | 3210 | 3200 | 3210 | 3195 | 3522 |
| 649 | 20230710 | 095800 | 1929238115 | 3200 | 3210 | 3210 | 3200 | 7885 |
| 650 | 20230710 | 095700 | 1903962755 | 3215 | 3220 | 3220 | 3215 | 638 |
| 651 | 20230710 | 095600 | 1901911580 | 3210 | 3215 | 3220 | 3210 | 525 |
| 652 | 20230710 | 095500 | 1900224285 | 3215 | 3210 | 3215 | 3210 | 1415 |
| 653 | 20230710 | 095400 | 1895682130 | 3210 | 3215 | 3215 | 3210 | 31 |
| 654 | 20230710 | 095300 | 1895582525 | 3215 | 3215 | 3220 | 3215 | 312 |
| 655 | 20230710 | 095200 | 1894579340 | 3215 | 3220 | 3220 | 3215 | 182 |
| 656 | 20230710 | 095100 | 1893994200 | 3220 | 3225 | 3225 | 3215 | 1663 |
| 657 | 20230710 | 095000 | 1888643330 | 3220 | 3205 | 3225 | 3205 | 1929 |
| 658 | 20230710 | 094900 | 1882439170 | 3200 | 3200 | 3200 | 3185 | 11867 |
| 659 | 20230710 | 094800 | 1844586055 | 3200 | 3215 | 3215 | 3200 | 14306 |
| 660 | 20230710 | 094700 | 1798727340 | 3230 | 3210 | 3230 | 3210 | 1489 |
| 661 | 20230710 | 094600 | 1793927400 | 3230 | 3230 | 3235 | 3210 | 8267 |
| 662 | 20230710 | 094500 | 1767312455 | 3230 | 3240 | 3240 | 3220 | 5371 |
| 663 | 20230710 | 094400 | 1749964930 | 3240 | 3210 | 3250 | 3210 | 10785 |
| 664 | 20230710 | 094300 | 1715072325 | 3215 | 3205 | 3230 | 3205 | 12291 |
| 665 | 20230710 | 094200 | 1675429785 | 3230 | 3200 | 3230 | 3195 | 10642 |
| 666 | 20230710 | 094100 | 1641252170 | 3195 | 3180 | 3200 | 3180 | 7958 |
| 667 | 20230710 | 094000 | 1615874690 | 3185 | 3180 | 3185 | 3180 | 1772 |
| 668 | 20230710 | 093900 | 1610239705 | 3170 | 3175 | 3175 | 3165 | 1562 |
| 669 | 20230710 | 093800 | 1605290520 | 3175 | 3170 | 3175 | 3170 | 182 |
| 670 | 20230710 | 093700 | 1604713175 | 3170 | 3165 | 3170 | 3160 | 6637 |
| 671 | 20230710 | 093600 | 1583709915 | 3165 | 3175 | 3175 | 3165 | 10775 |
| 672 | 20230710 | 093500 | 1549543980 | 3170 | 3170 | 3175 | 3170 | 907 |
| 673 | 20230710 | 093400 | 1546668600 | 3170 | 3175 | 3175 | 3160 | 8376 |
| 674 | 20230710 | 093300 | 1520164995 | 3175 | 3185 | 3185 | 3170 | 1239 |
| 675 | 20230710 | 093200 | 1516224525 | 3185 | 3180 | 3185 | 3180 | 2434 |
| 676 | 20230710 | 093100 | 1508479355 | 3170 | 3190 | 3190 | 3165 | 6486 |
| 677 | 20230710 | 093000 | 1487924955 | 3190 | 3165 | 3190 | 3160 | 15102 |
| 678 | 20230710 | 092900 | 1439990575 | 3165 | 3160 | 3170 | 3155 | 11303 |
| 679 | 20230710 | 092800 | 1404267920 | 3160 | 3155 | 3165 | 3135 | 17961 |
| 680 | 20230710 | 092700 | 1347651470 | 3155 | 3155 | 3160 | 3150 | 6593 |
| 681 | 20230710 | 092600 | 1326878905 | 3155 | 3145 | 3155 | 3130 | 21794 |
| 682 | 20230710 | 092500 | 1258302225 | 3145 | 3120 | 3145 | 3115 | 9852 |
| 683 | 20230710 | 092400 | 1227507415 | 3120 | 3115 | 3120 | 3115 | 10545 |
| 684 | 20230710 | 092300 | 1194647065 | 3120 | 3130 | 3140 | 3120 | 18203 |
| 685 | 20230710 | 092200 | 1137731735 | 3130 | 3135 | 3135 | 3120 | 9240 |
| 686 | 20230710 | 092100 | 1108868065 | 3135 | 3135 | 3140 | 3115 | 26618 |
| 687 | 20230710 | 092000 | 1025786765 | 3135 | 3145 | 3145 | 3130 | 7496 |
| 688 | 20230710 | 091900 | 1002256995 | 3145 | 3150 | 3165 | 3140 | 3594 |
| 689 | 20230710 | 091800 | 990945615 | 3145 | 3165 | 3165 | 3140 | 37592 |
| 690 | 20230710 | 091700 | 872384295 | 3165 | 3170 | 3170 | 3165 | 4810 |
| 691 | 20230710 | 091600 | 857158045 | 3175 | 3190 | 3190 | 3165 | 7818 |
| 692 | 20230710 | 091500 | 832365340 | 3190 | 3175 | 3190 | 3170 | 8001 |
| 693 | 20230710 | 091400 | 806936170 | 3175 | 3175 | 3175 | 3165 | 4427 |
| 694 | 20230710 | 091300 | 792914565 | 3170 | 3165 | 3175 | 3165 | 2989 |
| 695 | 20230710 | 091200 | 783451325 | 3165 | 3175 | 3175 | 3165 | 6700 |
| 696 | 20230710 | 091100 | 762214300 | 3170 | 3180 | 3180 | 3160 | 14070 |
| 697 | 20230710 | 091000 | 717623145 | 3180 | 3175 | 3190 | 3175 | 1348 |
| 698 | 20230710 | 090900 | 713334225 | 3175 | 3175 | 3185 | 3170 | 8975 |
| 699 | 20230710 | 090800 | 684810715 | 3175 | 3175 | 3180 | 3170 | 23927 |
| 700 | 20230710 | 090700 | 608802250 | 3175 | 3205 | 3210 | 3175 | 36844 |
| 701 | 20230710 | 090600 | 491417330 | 3205 | 3205 | 3210 | 3195 | 12487 |
| 702 | 20230710 | 090500 | 451434005 | 3205 | 3225 | 3230 | 3200 | 30460 |
| 703 | 20230710 | 090400 | 353665545 | 3235 | 3230 | 3245 | 3230 | 9871 |
| 704 | 20230710 | 090300 | 321736955 | 3230 | 3225 | 3235 | 3210 | 19865 |
| 705 | 20230710 | 090200 | 257822935 | 3215 | 3255 | 3255 | 3215 | 26708 |
| 706 | 20230710 | 090100 | 171462510 | 3255 | 3260 | 3280 | 3250 | 13289 |
| 707 | 20230710 | 090000 | 128206805 | 3260 | 3280 | 3300 | 3240 | 35385 |