36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 3 | 20230719 | 205100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20230719 | 205000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20230719 | 204900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20230719 | 204800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20230719 | 204700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20230719 | 204600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20230719 | 204500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20230719 | 204400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20230719 | 204300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20230719 | 204200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20230719 | 204100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20230719 | 204000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20230719 | 203900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20230719 | 203800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20230719 | 203700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20230719 | 203600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20230719 | 203500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20230719 | 203400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20230719 | 203300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20230719 | 203200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20230719 | 203100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20230719 | 203000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20230719 | 202900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20230719 | 202800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20230719 | 202700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20230719 | 202600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20230719 | 202500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20230719 | 202400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20230719 | 202300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20230719 | 202200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 33 | 20230719 | 202100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20230719 | 202000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20230719 | 201900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20230719 | 201800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20230719 | 201700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20230719 | 201600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20230719 | 201500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20230719 | 201400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20230719 | 201300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20230719 | 201200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20230719 | 201100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20230719 | 201000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20230719 | 200900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20230719 | 200800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20230719 | 200700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20230719 | 200600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20230719 | 200500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20230719 | 200400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20230719 | 200300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20230719 | 200200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20230719 | 200100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20230719 | 200000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20230719 | 195900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20230719 | 195800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20230719 | 195700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20230719 | 195600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20230719 | 195500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20230719 | 195400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20230719 | 195300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20230719 | 195200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 63 | 20230719 | 195100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20230719 | 195000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20230719 | 194900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20230719 | 194800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20230719 | 194700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20230719 | 194600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20230719 | 194500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20230719 | 194400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20230719 | 194300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20230719 | 194200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20230719 | 194100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20230719 | 194000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20230719 | 193900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20230719 | 193800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20230719 | 193700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20230719 | 193600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20230719 | 193500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20230719 | 193400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20230719 | 193300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20230719 | 193200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20230719 | 193100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20230719 | 193000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20230719 | 192900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20230719 | 192800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20230719 | 192700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20230719 | 192600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20230719 | 192500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20230719 | 192400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20230719 | 192300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20230719 | 192200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 93 | 20230719 | 192100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20230719 | 192000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20230719 | 191900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20230719 | 191800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20230719 | 191700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20230719 | 191600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20230719 | 191500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20230719 | 191400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20230719 | 191300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20230719 | 191200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20230719 | 191100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20230719 | 191000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20230719 | 190900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20230719 | 190800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20230719 | 190700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20230719 | 190600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20230719 | 190500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20230719 | 190400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20230719 | 190300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20230719 | 190200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20230719 | 190100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20230719 | 190000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20230719 | 185900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20230719 | 185800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20230719 | 185700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20230719 | 185600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20230719 | 185500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20230719 | 185400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20230719 | 185300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20230719 | 185200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 123 | 20230719 | 185100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20230719 | 185000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20230719 | 184900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20230719 | 184800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20230719 | 184700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20230719 | 184600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20230719 | 184500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20230719 | 184400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20230719 | 184300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20230719 | 184200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20230719 | 184100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20230719 | 184000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20230719 | 183900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20230719 | 183800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20230719 | 183700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20230719 | 183600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20230719 | 183500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20230719 | 183400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20230719 | 183300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20230719 | 183200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20230719 | 183100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20230719 | 183000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20230719 | 182900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20230719 | 182800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20230719 | 182700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20230719 | 182600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20230719 | 182500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20230719 | 182400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20230719 | 182300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20230719 | 182200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 153 | 20230719 | 182100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20230719 | 182000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20230719 | 181900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20230719 | 181800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20230719 | 181700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20230719 | 181600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20230719 | 181500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20230719 | 181400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20230719 | 181300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20230719 | 181200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20230719 | 181100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20230719 | 181000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20230719 | 180900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20230719 | 180800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20230719 | 180700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20230719 | 180600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20230719 | 180500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20230719 | 180400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20230719 | 180300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20230719 | 180200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20230719 | 180100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20230719 | 180000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20230719 | 175900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20230719 | 175800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20230719 | 175700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20230719 | 175600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20230719 | 175500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20230719 | 175400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20230719 | 175300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20230719 | 175200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 183 | 20230719 | 175100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20230719 | 175000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20230719 | 174900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20230719 | 174800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20230719 | 174700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20230719 | 174600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20230719 | 174500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20230719 | 174400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20230719 | 174300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20230719 | 174200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20230719 | 174100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20230719 | 174000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20230719 | 173900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20230719 | 173800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20230719 | 173700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20230719 | 173600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20230719 | 173500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20230719 | 173400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20230719 | 173300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20230719 | 173200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20230719 | 173100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20230719 | 173000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20230719 | 172900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20230719 | 172800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20230719 | 172700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20230719 | 172600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20230719 | 172500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20230719 | 172400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20230719 | 172300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20230719 | 172200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 213 | 20230719 | 172100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20230719 | 172000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20230719 | 171900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20230719 | 171800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20230719 | 171700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20230719 | 171600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20230719 | 171500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20230719 | 171400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20230719 | 171300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20230719 | 171200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20230719 | 171100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20230719 | 171000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20230719 | 170900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20230719 | 170800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20230719 | 170700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20230719 | 170600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20230719 | 170500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20230719 | 170400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20230719 | 170300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20230719 | 170200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20230719 | 170100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20230719 | 170000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20230719 | 165900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20230719 | 165800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20230719 | 165700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20230719 | 165600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20230719 | 165500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20230719 | 165400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20230719 | 165300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20230719 | 165200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 243 | 20230719 | 165100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20230719 | 165000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20230719 | 164900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20230719 | 164800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20230719 | 164700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20230719 | 164600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20230719 | 164500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20230719 | 164400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20230719 | 164300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20230719 | 164200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20230719 | 164100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20230719 | 164000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20230719 | 163900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20230719 | 163800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20230719 | 163700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20230719 | 163600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20230719 | 163500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20230719 | 163400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20230719 | 163300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20230719 | 163200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20230719 | 163100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20230719 | 163000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20230719 | 162900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20230719 | 162800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20230719 | 162700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20230719 | 162600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20230719 | 162500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20230719 | 162400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20230719 | 162300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20230719 | 162200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 273 | 20230719 | 162100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20230719 | 162000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20230719 | 161900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20230719 | 161800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20230719 | 161700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20230719 | 161600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20230719 | 161500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20230719 | 161400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20230719 | 161300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20230719 | 161200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20230719 | 161100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20230719 | 161000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20230719 | 160900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20230719 | 160800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20230719 | 160700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20230719 | 160600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20230719 | 160500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20230719 | 160400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20230719 | 160300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20230719 | 160200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 293 | 20230719 | 160100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 294 | 20230719 | 160000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 295 | 20230719 | 155900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 296 | 20230719 | 155800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 297 | 20230719 | 155700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 298 | 20230719 | 155600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20230719 | 155500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 300 | 20230719 | 155400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 301 | 20230719 | 155300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 302 | 20230719 | 155200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 303 | 20230719 | 155100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 304 | 20230719 | 155000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 305 | 20230719 | 154900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20230719 | 154800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 307 | 20230719 | 154700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 308 | 20230719 | 154600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 309 | 20230719 | 154500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 310 | 20230719 | 154400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 311 | 20230719 | 154300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 312 | 20230719 | 154200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 313 | 20230719 | 154100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 314 | 20230719 | 154000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 315 | 20230719 | 153900 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 316 | 20230719 | 153800 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 317 | 20230719 | 153700 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20230719 | 153600 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 319 | 20230719 | 153500 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 320 | 20230719 | 153400 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 321 | 20230719 | 153300 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 322 | 20230719 | 153200 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 323 | 20230719 | 153100 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 324 | 20230719 | 153000 | 89028253535 | 3440 | 3440 | 3440 | 3440 | 114821 |
| 325 | 20230719 | 152900 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 326 | 20230719 | 152800 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 327 | 20230719 | 152700 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 328 | 20230719 | 152600 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 329 | 20230719 | 152500 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 330 | 20230719 | 152400 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 331 | 20230719 | 152300 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 332 | 20230719 | 152200 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 333 | 20230719 | 152100 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 334 | 20230719 | 152000 | 88633269295 | 3460 | 3460 | 3460 | 3460 | 0 |
| 335 | 20230719 | 151900 | 88633269295 | 3460 | 3460 | 3465 | 3450 | 22929 |
| 336 | 20230719 | 151800 | 88554055160 | 3470 | 3460 | 3470 | 3455 | 18180 |
| 337 | 20230719 | 151700 | 88491111070 | 3460 | 3460 | 3470 | 3455 | 13513 |
| 338 | 20230719 | 151600 | 88444315180 | 3460 | 3475 | 3475 | 3460 | 11868 |
| 339 | 20230719 | 151500 | 88403149570 | 3475 | 3455 | 3480 | 3450 | 30608 |
| 340 | 20230719 | 151400 | 88297057235 | 3450 | 3445 | 3460 | 3445 | 15659 |
| 341 | 20230719 | 151300 | 88243035930 | 3450 | 3450 | 3455 | 3445 | 10502 |
| 342 | 20230719 | 151200 | 88206814335 | 3450 | 3450 | 3455 | 3450 | 990 |
| 343 | 20230719 | 151100 | 88203398010 | 3450 | 3465 | 3465 | 3445 | 14424 |
| 344 | 20230719 | 151000 | 88153581635 | 3465 | 3455 | 3465 | 3455 | 3450 |
| 345 | 20230719 | 150900 | 88141646735 | 3455 | 3445 | 3455 | 3440 | 4528 |
| 346 | 20230719 | 150800 | 88126040325 | 3445 | 3455 | 3460 | 3445 | 19111 |
| 347 | 20230719 | 150700 | 88060113725 | 3455 | 3460 | 3470 | 3450 | 12862 |
| 348 | 20230719 | 150600 | 88015625695 | 3460 | 3480 | 3480 | 3460 | 15706 |
| 349 | 20230719 | 150500 | 87961128590 | 3480 | 3470 | 3480 | 3465 | 13708 |
| 350 | 20230719 | 150400 | 87913489355 | 3470 | 3465 | 3470 | 3460 | 7037 |
| 351 | 20230719 | 150300 | 87889120625 | 3460 | 3480 | 3480 | 3460 | 23863 |
| 352 | 20230719 | 150200 | 87806319275 | 3480 | 3475 | 3480 | 3470 | 5414 |
| 353 | 20230719 | 150100 | 87787511015 | 3475 | 3480 | 3490 | 3470 | 20466 |
| 354 | 20230719 | 150000 | 87716253095 | 3480 | 3465 | 3485 | 3455 | 42106 |
| 355 | 20230719 | 145900 | 87570010740 | 3470 | 3465 | 3470 | 3460 | 11323 |
| 356 | 20230719 | 145800 | 87530770095 | 3470 | 3465 | 3470 | 3460 | 23129 |
| 357 | 20230719 | 145700 | 87450641745 | 3465 | 3475 | 3475 | 3460 | 11400 |
| 358 | 20230719 | 145600 | 87411116160 | 3470 | 3460 | 3475 | 3460 | 12010 |
| 359 | 20230719 | 145500 | 87369449225 | 3460 | 3475 | 3485 | 3460 | 42078 |
| 360 | 20230719 | 145400 | 87223231610 | 3475 | 3460 | 3475 | 3455 | 17053 |
| 361 | 20230719 | 145300 | 87164151870 | 3460 | 3455 | 3460 | 3450 | 4606 |
| 362 | 20230719 | 145200 | 87148239765 | 3455 | 3455 | 3465 | 3450 | 24512 |
| 363 | 20230719 | 145100 | 87063492135 | 3460 | 3450 | 3465 | 3450 | 28972 |
| 364 | 20230719 | 145000 | 86963285390 | 3455 | 3450 | 3460 | 3440 | 39449 |
| 365 | 20230719 | 144900 | 86827141420 | 3450 | 3440 | 3450 | 3435 | 34307 |
| 366 | 20230719 | 144800 | 86708991460 | 3440 | 3430 | 3440 | 3425 | 17524 |
| 367 | 20230719 | 144700 | 86648870890 | 3430 | 3430 | 3440 | 3425 | 22285 |
| 368 | 20230719 | 144600 | 86572383795 | 3425 | 3420 | 3425 | 3415 | 12902 |
| 369 | 20230719 | 144500 | 86528247525 | 3420 | 3415 | 3425 | 3410 | 22996 |
| 370 | 20230719 | 144400 | 86449653540 | 3415 | 3420 | 3420 | 3405 | 18302 |
| 371 | 20230719 | 144300 | 86387220460 | 3420 | 3415 | 3420 | 3415 | 4827 |
| 372 | 20230719 | 144200 | 86370732150 | 3415 | 3400 | 3415 | 3395 | 9830 |
| 373 | 20230719 | 144100 | 86337261320 | 3400 | 3420 | 3425 | 3400 | 10468 |
| 374 | 20230719 | 144000 | 86301601070 | 3420 | 3425 | 3430 | 3415 | 24293 |
| 375 | 20230719 | 143900 | 86218389080 | 3425 | 3405 | 3430 | 3405 | 44621 |
| 376 | 20230719 | 143800 | 86065834385 | 3405 | 3405 | 3410 | 3400 | 4393 |
| 377 | 20230719 | 143700 | 86050875585 | 3410 | 3405 | 3410 | 3400 | 4942 |
| 378 | 20230719 | 143600 | 86034063285 | 3405 | 3410 | 3410 | 3390 | 3624 |
| 379 | 20230719 | 143500 | 86021743750 | 3410 | 3400 | 3410 | 3380 | 25666 |
| 380 | 20230719 | 143400 | 85934584600 | 3405 | 3405 | 3415 | 3390 | 11840 |
| 381 | 20230719 | 143300 | 85894340375 | 3415 | 3410 | 3415 | 3405 | 18852 |
| 382 | 20230719 | 143200 | 85830045235 | 3410 | 3410 | 3415 | 3410 | 5192 |
| 383 | 20230719 | 143100 | 85812335425 | 3410 | 3410 | 3415 | 3405 | 8533 |
| 384 | 20230719 | 143000 | 85783241655 | 3410 | 3405 | 3415 | 3405 | 10489 |
| 385 | 20230719 | 142900 | 85747485205 | 3405 | 3405 | 3405 | 3400 | 604 |
| 386 | 20230719 | 142800 | 85745430045 | 3400 | 3400 | 3405 | 3395 | 2224 |
| 387 | 20230719 | 142700 | 85737869850 | 3405 | 3405 | 3410 | 3395 | 10517 |
| 388 | 20230719 | 142600 | 85702089335 | 3405 | 3410 | 3410 | 3400 | 12411 |
| 389 | 20230719 | 142500 | 85659856850 | 3405 | 3385 | 3405 | 3385 | 8406 |
| 390 | 20230719 | 142400 | 85631298305 | 3380 | 3375 | 3395 | 3370 | 13252 |
| 391 | 20230719 | 142300 | 85586511610 | 3375 | 3370 | 3385 | 3370 | 19821 |
| 392 | 20230719 | 142200 | 85519592125 | 3380 | 3390 | 3395 | 3370 | 14428 |
| 393 | 20230719 | 142100 | 85470837665 | 3395 | 3390 | 3400 | 3375 | 15023 |
| 394 | 20230719 | 142000 | 85420100060 | 3390 | 3405 | 3405 | 3375 | 21308 |
| 395 | 20230719 | 141900 | 85347877995 | 3405 | 3415 | 3415 | 3400 | 3074 |
| 396 | 20230719 | 141800 | 85337415935 | 3415 | 3410 | 3415 | 3400 | 18263 |
| 397 | 20230719 | 141700 | 85275238400 | 3415 | 3405 | 3415 | 3405 | 10784 |
| 398 | 20230719 | 141600 | 85238476095 | 3405 | 3410 | 3420 | 3405 | 11364 |
| 399 | 20230719 | 141500 | 85199719180 | 3395 | 3400 | 3410 | 3390 | 4599 |
| 400 | 20230719 | 141400 | 85184089005 | 3400 | 3405 | 3405 | 3395 | 4772 |
| 401 | 20230719 | 141300 | 85167878595 | 3400 | 3400 | 3405 | 3400 | 2008 |
| 402 | 20230719 | 141200 | 85161050875 | 3400 | 3400 | 3405 | 3395 | 3979 |
| 403 | 20230719 | 141100 | 85147528250 | 3395 | 3405 | 3405 | 3390 | 10440 |
| 404 | 20230719 | 141000 | 85112055590 | 3405 | 3410 | 3415 | 3395 | 7876 |
| 405 | 20230719 | 140900 | 85085261725 | 3410 | 3410 | 3415 | 3400 | 4186 |
| 406 | 20230719 | 140800 | 85071024110 | 3400 | 3410 | 3415 | 3400 | 6897 |
| 407 | 20230719 | 140700 | 85047528290 | 3410 | 3410 | 3415 | 3405 | 2524 |
| 408 | 20230719 | 140600 | 85038921355 | 3410 | 3420 | 3420 | 3405 | 12417 |
| 409 | 20230719 | 140500 | 84996549155 | 3415 | 3395 | 3420 | 3390 | 8944 |
| 410 | 20230719 | 140400 | 84966074635 | 3390 | 3390 | 3390 | 3380 | 8877 |
| 411 | 20230719 | 140300 | 84936030390 | 3385 | 3385 | 3395 | 3375 | 24152 |
| 412 | 20230719 | 140200 | 84854372715 | 3385 | 3410 | 3415 | 3380 | 30329 |
| 413 | 20230719 | 140100 | 84751352030 | 3415 | 3415 | 3420 | 3410 | 7802 |
| 414 | 20230719 | 140000 | 84724702015 | 3410 | 3420 | 3420 | 3410 | 10817 |
| 415 | 20230719 | 135900 | 84687758825 | 3420 | 3410 | 3425 | 3405 | 13636 |
| 416 | 20230719 | 135800 | 84641172145 | 3410 | 3410 | 3420 | 3410 | 19607 |
| 417 | 20230719 | 135700 | 84574264630 | 3410 | 3415 | 3425 | 3410 | 50784 |
| 418 | 20230719 | 135600 | 84400827315 | 3420 | 3410 | 3420 | 3410 | 19332 |
| 419 | 20230719 | 135500 | 84334807030 | 3405 | 3405 | 3415 | 3400 | 8116 |
| 420 | 20230719 | 135400 | 84307148180 | 3405 | 3405 | 3410 | 3400 | 5787 |
| 421 | 20230719 | 135300 | 84287443395 | 3400 | 3405 | 3410 | 3395 | 14214 |
| 422 | 20230719 | 135200 | 84239083850 | 3405 | 3400 | 3405 | 3395 | 5567 |
| 423 | 20230719 | 135100 | 84220159245 | 3400 | 3390 | 3405 | 3390 | 7723 |
| 424 | 20230719 | 135000 | 84193933430 | 3395 | 3400 | 3410 | 3385 | 9901 |
| 425 | 20230719 | 134900 | 84160287300 | 3405 | 3395 | 3405 | 3385 | 14886 |
| 426 | 20230719 | 134800 | 84109712965 | 3390 | 3405 | 3410 | 3390 | 9707 |
| 427 | 20230719 | 134700 | 84076726510 | 3405 | 3405 | 3410 | 3400 | 10042 |
| 428 | 20230719 | 134600 | 84042535650 | 3405 | 3400 | 3405 | 3390 | 8904 |
| 429 | 20230719 | 134500 | 84012267415 | 3400 | 3395 | 3405 | 3370 | 15985 |
| 430 | 20230719 | 134400 | 83958129250 | 3395 | 3395 | 3405 | 3390 | 25256 |
| 431 | 20230719 | 134300 | 83872331600 | 3395 | 3380 | 3405 | 3375 | 37811 |
| 432 | 20230719 | 134200 | 83743968580 | 3380 | 3370 | 3390 | 3360 | 89376 |
| 433 | 20230719 | 134100 | 83442642495 | 3370 | 3410 | 3415 | 3365 | 196812 |
| 434 | 20230719 | 134000 | 82776259165 | 3410 | 3425 | 3430 | 3410 | 20201 |
| 435 | 20230719 | 133900 | 82707197105 | 3430 | 3425 | 3430 | 3420 | 8125 |
| 436 | 20230719 | 133800 | 82679376690 | 3430 | 3410 | 3430 | 3410 | 10913 |
| 437 | 20230719 | 133700 | 82642094075 | 3420 | 3420 | 3430 | 3410 | 30428 |
| 438 | 20230719 | 133600 | 82538154925 | 3430 | 3440 | 3450 | 3410 | 41789 |
| 439 | 20230719 | 133500 | 82394784630 | 3450 | 3430 | 3450 | 3430 | 20749 |
| 440 | 20230719 | 133400 | 82323333710 | 3435 | 3445 | 3450 | 3430 | 24946 |
| 441 | 20230719 | 133300 | 82237444305 | 3450 | 3430 | 3460 | 3420 | 34470 |
| 442 | 20230719 | 133200 | 82118616970 | 3425 | 3425 | 3430 | 3405 | 35881 |
| 443 | 20230719 | 133100 | 81996056220 | 3425 | 3435 | 3435 | 3420 | 7040 |
| 444 | 20230719 | 133000 | 81971934210 | 3425 | 3420 | 3435 | 3415 | 5330 |
| 445 | 20230719 | 132900 | 81953674085 | 3420 | 3440 | 3440 | 3415 | 21991 |
| 446 | 20230719 | 132800 | 81878356475 | 3440 | 3440 | 3445 | 3435 | 8652 |
| 447 | 20230719 | 132700 | 81848583760 | 3440 | 3430 | 3445 | 3430 | 9761 |
| 448 | 20230719 | 132600 | 81815021315 | 3430 | 3440 | 3440 | 3430 | 10430 |
| 449 | 20230719 | 132500 | 81779200255 | 3435 | 3420 | 3435 | 3415 | 24998 |
| 450 | 20230719 | 132400 | 81693642795 | 3420 | 3435 | 3440 | 3420 | 30649 |
| 451 | 20230719 | 132300 | 81588585525 | 3440 | 3435 | 3445 | 3430 | 32745 |
| 452 | 20230719 | 132200 | 81476006010 | 3430 | 3425 | 3440 | 3420 | 17811 |
| 453 | 20230719 | 132100 | 81414923670 | 3425 | 3430 | 3435 | 3415 | 82219 |
| 454 | 20230719 | 132000 | 81133524430 | 3435 | 3450 | 3450 | 3430 | 24357 |
| 455 | 20230719 | 131900 | 81049812665 | 3450 | 3450 | 3455 | 3440 | 15803 |
| 456 | 20230719 | 131800 | 80995324465 | 3445 | 3450 | 3460 | 3440 | 23261 |
| 457 | 20230719 | 131700 | 80915103360 | 3455 | 3440 | 3460 | 3435 | 21844 |
| 458 | 20230719 | 131600 | 80839775710 | 3435 | 3440 | 3445 | 3430 | 25174 |
| 459 | 20230719 | 131500 | 80753254100 | 3440 | 3445 | 3450 | 3435 | 29638 |
| 460 | 20230719 | 131400 | 80651278340 | 3440 | 3460 | 3465 | 3435 | 46976 |
| 461 | 20230719 | 131300 | 80489249415 | 3460 | 3455 | 3460 | 3435 | 60388 |
| 462 | 20230719 | 131200 | 80281046500 | 3455 | 3450 | 3470 | 3450 | 58772 |
| 463 | 20230719 | 131100 | 80077894000 | 3455 | 3480 | 3485 | 3450 | 107431 |
| 464 | 20230719 | 131000 | 79705774475 | 3480 | 3535 | 3545 | 3465 | 247821 |
| 465 | 20230719 | 130900 | 78838997250 | 3535 | 3565 | 3580 | 3535 | 58095 |
| 466 | 20230719 | 130800 | 78632306240 | 3565 | 3565 | 3575 | 3560 | 26193 |
| 467 | 20230719 | 130700 | 78538912575 | 3570 | 3610 | 3610 | 3560 | 52439 |
| 468 | 20230719 | 130600 | 78351078495 | 3610 | 3580 | 3620 | 3575 | 136422 |
| 469 | 20230719 | 130500 | 77859438365 | 3580 | 3600 | 3600 | 3565 | 69205 |
| 470 | 20230719 | 130400 | 77611424870 | 3600 | 3620 | 3640 | 3580 | 178166 |
| 471 | 20230719 | 130300 | 76966562760 | 3620 | 3585 | 3625 | 3575 | 180672 |
| 472 | 20230719 | 130200 | 76315162585 | 3580 | 3555 | 3585 | 3550 | 39831 |
| 473 | 20230719 | 130100 | 76172711725 | 3550 | 3545 | 3560 | 3535 | 31325 |
| 474 | 20230719 | 130000 | 76061592855 | 3550 | 3570 | 3575 | 3545 | 54782 |
| 475 | 20230719 | 125900 | 75866452485 | 3565 | 3565 | 3580 | 3555 | 47832 |
| 476 | 20230719 | 125800 | 75695846120 | 3560 | 3540 | 3575 | 3530 | 35665 |
| 477 | 20230719 | 125700 | 75569295145 | 3535 | 3535 | 3550 | 3525 | 76229 |
| 478 | 20230719 | 125600 | 75299630435 | 3540 | 3555 | 3565 | 3525 | 122252 |
| 479 | 20230719 | 125500 | 74867122730 | 3545 | 3590 | 3600 | 3535 | 96690 |
| 480 | 20230719 | 125400 | 74523422405 | 3590 | 3580 | 3590 | 3565 | 23478 |
| 481 | 20230719 | 125300 | 74439449365 | 3580 | 3590 | 3605 | 3555 | 79976 |
| 482 | 20230719 | 125200 | 74152572900 | 3595 | 3620 | 3620 | 3585 | 100238 |
| 483 | 20230719 | 125100 | 73791177560 | 3615 | 3595 | 3620 | 3590 | 131709 |
| 484 | 20230719 | 125000 | 73316204825 | 3595 | 3580 | 3610 | 3565 | 82486 |
| 485 | 20230719 | 124900 | 73020359140 | 3575 | 3560 | 3590 | 3555 | 52169 |
| 486 | 20230719 | 124800 | 72833926945 | 3560 | 3560 | 3575 | 3550 | 17306 |
| 487 | 20230719 | 124700 | 72772337915 | 3565 | 3560 | 3570 | 3545 | 28355 |
| 488 | 20230719 | 124600 | 72671553855 | 3560 | 3550 | 3575 | 3545 | 38333 |
| 489 | 20230719 | 124500 | 72535097545 | 3555 | 3555 | 3560 | 3540 | 40670 |
| 490 | 20230719 | 124400 | 72390724215 | 3555 | 3550 | 3570 | 3550 | 28467 |
| 491 | 20230719 | 124300 | 72289347155 | 3560 | 3550 | 3570 | 3550 | 23283 |
| 492 | 20230719 | 124200 | 72206531650 | 3550 | 3560 | 3585 | 3540 | 94263 |
| 493 | 20230719 | 124100 | 71871318190 | 3565 | 3575 | 3585 | 3565 | 29981 |
| 494 | 20230719 | 124000 | 71764221580 | 3580 | 3595 | 3605 | 3575 | 37479 |
| 495 | 20230719 | 123900 | 71629574690 | 3590 | 3575 | 3595 | 3565 | 43762 |
| 496 | 20230719 | 123800 | 71472865350 | 3575 | 3580 | 3585 | 3565 | 65856 |
| 497 | 20230719 | 123700 | 71237507960 | 3585 | 3600 | 3605 | 3575 | 41124 |
| 498 | 20230719 | 123600 | 71090074230 | 3600 | 3600 | 3605 | 3575 | 57486 |
| 499 | 20230719 | 123500 | 70883763190 | 3600 | 3605 | 3605 | 3595 | 25504 |
| 500 | 20230719 | 123400 | 70791917800 | 3600 | 3615 | 3615 | 3580 | 103302 |
| 501 | 20230719 | 123300 | 70420388050 | 3620 | 3615 | 3620 | 3605 | 37547 |
| 502 | 20230719 | 123200 | 70284718710 | 3620 | 3640 | 3640 | 3605 | 111629 |
| 503 | 20230719 | 123100 | 69881031920 | 3640 | 3650 | 3650 | 3625 | 53463 |
| 504 | 20230719 | 123000 | 69686794400 | 3650 | 3665 | 3675 | 3635 | 66528 |
| 505 | 20230719 | 122900 | 69443441425 | 3665 | 3640 | 3665 | 3640 | 43504 |
| 506 | 20230719 | 122800 | 69284470780 | 3645 | 3645 | 3655 | 3640 | 19759 |
| 507 | 20230719 | 122700 | 69212414560 | 3645 | 3655 | 3670 | 3640 | 69003 |
| 508 | 20230719 | 122600 | 68960393580 | 3655 | 3690 | 3695 | 3615 | 152408 |
| 509 | 20230719 | 122500 | 68404441835 | 3695 | 3700 | 3700 | 3670 | 41064 |
| 510 | 20230719 | 122400 | 68253126950 | 3700 | 3680 | 3710 | 3680 | 81118 |
| 511 | 20230719 | 122300 | 67953154610 | 3685 | 3675 | 3690 | 3665 | 22710 |
| 512 | 20230719 | 122200 | 67869632850 | 3670 | 3665 | 3685 | 3665 | 30273 |
| 513 | 20230719 | 122100 | 67758461555 | 3665 | 3685 | 3700 | 3665 | 52602 |
| 514 | 20230719 | 122000 | 67564744680 | 3680 | 3675 | 3690 | 3660 | 28542 |
| 515 | 20230719 | 121900 | 67459872155 | 3680 | 3665 | 3680 | 3660 | 56129 |
| 516 | 20230719 | 121800 | 67253886855 | 3665 | 3685 | 3685 | 3660 | 114483 |
| 517 | 20230719 | 121700 | 66833836985 | 3685 | 3695 | 3720 | 3685 | 116129 |
| 518 | 20230719 | 121600 | 66403572735 | 3690 | 3690 | 3690 | 3670 | 137173 |
| 519 | 20230719 | 121500 | 65898410560 | 3690 | 3705 | 3715 | 3685 | 53352 |
| 520 | 20230719 | 121400 | 65701090325 | 3700 | 3690 | 3715 | 3685 | 69099 |
| 521 | 20230719 | 121300 | 65445191130 | 3690 | 3715 | 3720 | 3685 | 66627 |
| 522 | 20230719 | 121200 | 65198520590 | 3715 | 3715 | 3735 | 3685 | 131728 |
| 523 | 20230719 | 121100 | 64710045085 | 3715 | 3700 | 3730 | 3695 | 100644 |
| 524 | 20230719 | 121000 | 64336632555 | 3700 | 3735 | 3750 | 3700 | 204723 |
| 525 | 20230719 | 120900 | 63576123795 | 3750 | 3710 | 3760 | 3710 | 268133 |
| 526 | 20230719 | 120800 | 62573169355 | 3710 | 3715 | 3740 | 3710 | 196336 |
| 527 | 20230719 | 120700 | 61841908605 | 3720 | 3715 | 3735 | 3705 | 279295 |
| 528 | 20230719 | 120600 | 60802763300 | 3710 | 3615 | 3730 | 3610 | 455560 |
| 529 | 20230719 | 120500 | 59119958130 | 3610 | 3595 | 3615 | 3575 | 38427 |
| 530 | 20230719 | 120400 | 58981936180 | 3595 | 3610 | 3625 | 3585 | 59812 |
| 531 | 20230719 | 120300 | 58766197830 | 3615 | 3595 | 3615 | 3590 | 17180 |
| 532 | 20230719 | 120200 | 58704360405 | 3600 | 3605 | 3620 | 3580 | 46354 |
| 533 | 20230719 | 120100 | 58537731210 | 3605 | 3635 | 3635 | 3595 | 44837 |
| 534 | 20230719 | 120000 | 58375482130 | 3630 | 3600 | 3640 | 3595 | 86257 |
| 535 | 20230719 | 115900 | 58062770540 | 3600 | 3580 | 3610 | 3575 | 27435 |
| 536 | 20230719 | 115800 | 57964083275 | 3580 | 3590 | 3610 | 3565 | 85972 |
| 537 | 20230719 | 115700 | 57656004825 | 3590 | 3615 | 3625 | 3575 | 96224 |
| 538 | 20230719 | 115600 | 57310071060 | 3615 | 3615 | 3625 | 3600 | 28958 |
| 539 | 20230719 | 115500 | 57205490825 | 3595 | 3630 | 3635 | 3590 | 50136 |
| 540 | 20230719 | 115400 | 57024472695 | 3630 | 3645 | 3655 | 3610 | 61536 |
| 541 | 20230719 | 115300 | 56801081395 | 3650 | 3615 | 3660 | 3590 | 106989 |
| 542 | 20230719 | 115200 | 56413478615 | 3610 | 3650 | 3655 | 3590 | 133385 |
| 543 | 20230719 | 115100 | 55932034980 | 3645 | 3655 | 3665 | 3630 | 85462 |
| 544 | 20230719 | 115000 | 55620239175 | 3655 | 3640 | 3685 | 3625 | 117367 |
| 545 | 20230719 | 114900 | 55191216340 | 3640 | 3645 | 3665 | 3615 | 145613 |
| 546 | 20230719 | 114800 | 54660732260 | 3645 | 3680 | 3700 | 3620 | 291043 |
| 547 | 20230719 | 114700 | 53592039970 | 3680 | 3665 | 3695 | 3650 | 242624 |
| 548 | 20230719 | 114600 | 52699323515 | 3665 | 3645 | 3685 | 3620 | 315542 |
| 549 | 20230719 | 114500 | 51542437430 | 3650 | 3625 | 3670 | 3625 | 348423 |
| 550 | 20230719 | 114400 | 50269703820 | 3640 | 3605 | 3650 | 3575 | 282492 |
| 551 | 20230719 | 114300 | 49245709050 | 3605 | 3565 | 3635 | 3565 | 345700 |
| 552 | 20230719 | 114200 | 47999800020 | 3590 | 3535 | 3600 | 3510 | 154685 |
| 553 | 20230719 | 114100 | 47448384330 | 3525 | 3545 | 3545 | 3520 | 43311 |
| 554 | 20230719 | 114000 | 47295453115 | 3535 | 3540 | 3560 | 3530 | 91625 |
| 555 | 20230719 | 113900 | 46970342225 | 3540 | 3545 | 3560 | 3520 | 82532 |
| 556 | 20230719 | 113800 | 46678236765 | 3550 | 3520 | 3565 | 3515 | 187745 |
| 557 | 20230719 | 113700 | 46012130035 | 3520 | 3480 | 3520 | 3480 | 60230 |
| 558 | 20230719 | 113600 | 45800921815 | 3480 | 3475 | 3485 | 3475 | 4698 |
| 559 | 20230719 | 113500 | 45784577490 | 3480 | 3485 | 3490 | 3480 | 15501 |
| 560 | 20230719 | 113400 | 45730596920 | 3485 | 3495 | 3500 | 3485 | 20991 |
| 561 | 20230719 | 113300 | 45657301075 | 3495 | 3470 | 3500 | 3470 | 35015 |
| 562 | 20230719 | 113200 | 45535260900 | 3475 | 3470 | 3480 | 3470 | 5922 |
| 563 | 20230719 | 113100 | 45514678835 | 3475 | 3465 | 3475 | 3465 | 4056 |
| 564 | 20230719 | 113000 | 45500603845 | 3470 | 3480 | 3480 | 3465 | 9898 |
| 565 | 20230719 | 112900 | 45466265220 | 3475 | 3470 | 3480 | 3465 | 6578 |
| 566 | 20230719 | 112800 | 45443431275 | 3465 | 3475 | 3480 | 3465 | 7414 |
| 567 | 20230719 | 112700 | 45417718355 | 3480 | 3485 | 3485 | 3470 | 4769 |
| 568 | 20230719 | 112600 | 45401136970 | 3485 | 3465 | 3490 | 3465 | 19397 |
| 569 | 20230719 | 112500 | 45333686425 | 3465 | 3460 | 3475 | 3460 | 5503 |
| 570 | 20230719 | 112400 | 45314619040 | 3460 | 3465 | 3465 | 3460 | 8054 |
| 571 | 20230719 | 112300 | 45286748265 | 3465 | 3480 | 3480 | 3455 | 26967 |
| 572 | 20230719 | 112200 | 45193214380 | 3475 | 3480 | 3485 | 3470 | 30088 |
| 573 | 20230719 | 112100 | 45088591765 | 3485 | 3450 | 3490 | 3445 | 45585 |
| 574 | 20230719 | 112000 | 44930242630 | 3450 | 3455 | 3455 | 3445 | 4048 |
| 575 | 20230719 | 111900 | 44916287390 | 3445 | 3445 | 3455 | 3435 | 32417 |
| 576 | 20230719 | 111800 | 44804676525 | 3445 | 3410 | 3475 | 3405 | 55985 |
| 577 | 20230719 | 111700 | 44612190360 | 3410 | 3425 | 3425 | 3405 | 26881 |
| 578 | 20230719 | 111600 | 44520331260 | 3420 | 3425 | 3435 | 3405 | 42016 |
| 579 | 20230719 | 111500 | 44376741810 | 3425 | 3445 | 3450 | 3400 | 136060 |
| 580 | 20230719 | 111400 | 43911399885 | 3450 | 3455 | 3460 | 3445 | 14730 |
| 581 | 20230719 | 111300 | 43860606615 | 3460 | 3445 | 3465 | 3445 | 11633 |
| 582 | 20230719 | 111200 | 43820412095 | 3450 | 3460 | 3475 | 3445 | 30716 |
| 583 | 20230719 | 111100 | 43714201700 | 3475 | 3485 | 3485 | 3455 | 14508 |
| 584 | 20230719 | 111000 | 43663879645 | 3490 | 3450 | 3495 | 3450 | 36762 |
| 585 | 20230719 | 110900 | 43536579785 | 3450 | 3455 | 3460 | 3450 | 9266 |
| 586 | 20230719 | 110800 | 43504595190 | 3450 | 3455 | 3460 | 3450 | 13354 |
| 587 | 20230719 | 110700 | 43458461965 | 3455 | 3465 | 3470 | 3455 | 22098 |
| 588 | 20230719 | 110600 | 43382026370 | 3460 | 3460 | 3470 | 3460 | 11792 |
| 589 | 20230719 | 110500 | 43341190265 | 3465 | 3475 | 3475 | 3460 | 24636 |
| 590 | 20230719 | 110400 | 43255834115 | 3475 | 3475 | 3490 | 3470 | 12757 |
| 591 | 20230719 | 110300 | 43211492140 | 3475 | 3520 | 3520 | 3470 | 54466 |
| 592 | 20230719 | 110200 | 43021254785 | 3520 | 3530 | 3530 | 3510 | 39659 |
| 593 | 20230719 | 110100 | 42881743160 | 3525 | 3500 | 3525 | 3485 | 51998 |
| 594 | 20230719 | 110000 | 42699428195 | 3495 | 3505 | 3510 | 3495 | 18304 |
| 595 | 20230719 | 105900 | 42635369985 | 3505 | 3495 | 3510 | 3495 | 28679 |
| 596 | 20230719 | 105800 | 42535000250 | 3495 | 3500 | 3510 | 3490 | 27386 |
| 597 | 20230719 | 105700 | 42439139105 | 3500 | 3495 | 3520 | 3485 | 39195 |
| 598 | 20230719 | 105600 | 42301829895 | 3495 | 3515 | 3520 | 3480 | 43956 |
| 599 | 20230719 | 105500 | 42148213000 | 3520 | 3465 | 3520 | 3455 | 76037 |
| 600 | 20230719 | 105400 | 41882301130 | 3465 | 3455 | 3465 | 3445 | 9231 |
| 601 | 20230719 | 105300 | 41850428610 | 3455 | 3460 | 3470 | 3440 | 33158 |
| 602 | 20230719 | 105200 | 41735935170 | 3460 | 3470 | 3475 | 3460 | 9651 |
| 603 | 20230719 | 105100 | 41702483500 | 3475 | 3460 | 3475 | 3440 | 22283 |
| 604 | 20230719 | 105000 | 41625508330 | 3460 | 3455 | 3460 | 3435 | 28388 |
| 605 | 20230719 | 104900 | 41527804555 | 3450 | 3460 | 3465 | 3440 | 42880 |
| 606 | 20230719 | 104800 | 41379756115 | 3460 | 3440 | 3465 | 3440 | 24191 |
| 607 | 20230719 | 104700 | 41296226035 | 3445 | 3485 | 3495 | 3440 | 47318 |
| 608 | 20230719 | 104600 | 41132253955 | 3485 | 3485 | 3495 | 3480 | 46211 |
| 609 | 20230719 | 104500 | 40971101080 | 3490 | 3465 | 3490 | 3460 | 31303 |
| 610 | 20230719 | 104400 | 40862339665 | 3460 | 3460 | 3480 | 3460 | 22646 |
| 611 | 20230719 | 104300 | 40783780670 | 3470 | 3475 | 3480 | 3435 | 77953 |
| 612 | 20230719 | 104200 | 40514687335 | 3470 | 3465 | 3475 | 3455 | 19397 |
| 613 | 20230719 | 104100 | 40447453045 | 3470 | 3470 | 3485 | 3455 | 47811 |
| 614 | 20230719 | 104000 | 40281680495 | 3465 | 3470 | 3470 | 3435 | 139745 |
| 615 | 20230719 | 103900 | 39798938875 | 3470 | 3510 | 3520 | 3465 | 129972 |
| 616 | 20230719 | 103800 | 39346426395 | 3510 | 3500 | 3525 | 3485 | 37473 |
| 617 | 20230719 | 103700 | 39215285865 | 3500 | 3510 | 3510 | 3480 | 54405 |
| 618 | 20230719 | 103600 | 39025406350 | 3510 | 3505 | 3515 | 3485 | 65598 |
| 619 | 20230719 | 103500 | 38795891075 | 3500 | 3525 | 3535 | 3470 | 142144 |
| 620 | 20230719 | 103400 | 38299404145 | 3535 | 3550 | 3560 | 3515 | 80621 |
| 621 | 20230719 | 103300 | 38014012495 | 3550 | 3580 | 3585 | 3545 | 77195 |
| 622 | 20230719 | 103200 | 37739028725 | 3580 | 3560 | 3595 | 3560 | 170961 |
| 623 | 20230719 | 103100 | 37127318510 | 3565 | 3510 | 3565 | 3500 | 101974 |
| 624 | 20230719 | 103000 | 36766845585 | 3510 | 3535 | 3540 | 3485 | 262534 |
| 625 | 20230719 | 102900 | 35845207865 | 3540 | 3565 | 3565 | 3535 | 63617 |
| 626 | 20230719 | 102800 | 35619439405 | 3560 | 3565 | 3590 | 3550 | 85797 |
| 627 | 20230719 | 102700 | 35313056525 | 3560 | 3540 | 3570 | 3530 | 46908 |
| 628 | 20230719 | 102600 | 35146494960 | 3545 | 3575 | 3575 | 3535 | 50247 |
| 629 | 20230719 | 102500 | 34968241765 | 3580 | 3555 | 3580 | 3540 | 46602 |
| 630 | 20230719 | 102400 | 34802403505 | 3555 | 3550 | 3570 | 3535 | 66467 |
| 631 | 20230719 | 102300 | 34566339520 | 3550 | 3570 | 3575 | 3535 | 141628 |
| 632 | 20230719 | 102200 | 34063832685 | 3575 | 3590 | 3605 | 3550 | 145374 |
| 633 | 20230719 | 102100 | 33545100435 | 3590 | 3625 | 3645 | 3560 | 222791 |
| 634 | 20230719 | 102000 | 32739233520 | 3625 | 3555 | 3635 | 3550 | 274335 |
| 635 | 20230719 | 101900 | 31749739145 | 3555 | 3570 | 3580 | 3545 | 83748 |
| 636 | 20230719 | 101800 | 31451656265 | 3565 | 3610 | 3610 | 3535 | 137714 |
| 637 | 20230719 | 101700 | 30959736965 | 3610 | 3550 | 3610 | 3530 | 234909 |
| 638 | 20230719 | 101600 | 30120872060 | 3545 | 3570 | 3585 | 3530 | 302617 |
| 639 | 20230719 | 101500 | 29045048790 | 3570 | 3605 | 3630 | 3570 | 268415 |
| 640 | 20230719 | 101400 | 28078716695 | 3600 | 3640 | 3665 | 3590 | 447256 |
| 641 | 20230719 | 101300 | 26453696720 | 3635 | 3620 | 3650 | 3600 | 438860 |
| 642 | 20230719 | 101200 | 24862008330 | 3615 | 3530 | 3630 | 3510 | 513778 |
| 643 | 20230719 | 101100 | 23024152755 | 3530 | 3510 | 3530 | 3495 | 118293 |
| 644 | 20230719 | 101000 | 22608705670 | 3510 | 3545 | 3545 | 3505 | 166751 |
| 645 | 20230719 | 100900 | 22021851495 | 3545 | 3535 | 3560 | 3520 | 439008 |
| 646 | 20230719 | 100800 | 20468396190 | 3535 | 3535 | 3535 | 3535 | 0 |
| 647 | 20230719 | 100700 | 20468396190 | 3535 | 3525 | 3535 | 3520 | 80532 |
| 648 | 20230719 | 100600 | 20184026675 | 3525 | 3515 | 3525 | 3495 | 178890 |
| 649 | 20230719 | 100500 | 19555852715 | 3520 | 3520 | 3530 | 3490 | 204398 |
| 650 | 20230719 | 100400 | 18836787625 | 3520 | 3505 | 3520 | 3470 | 206818 |
| 651 | 20230719 | 100300 | 18112367595 | 3510 | 3415 | 3520 | 3410 | 210340 |
| 652 | 20230719 | 100200 | 17382155980 | 3415 | 3375 | 3430 | 3370 | 60450 |
| 653 | 20230719 | 100100 | 17176352350 | 3375 | 3385 | 3405 | 3375 | 35739 |
| 654 | 20230719 | 100000 | 17055213970 | 3400 | 3405 | 3415 | 3380 | 95102 |
| 655 | 20230719 | 095900 | 16731991785 | 3400 | 3390 | 3420 | 3380 | 120319 |
| 656 | 20230719 | 095800 | 16323190765 | 3390 | 3375 | 3425 | 3365 | 150808 |
| 657 | 20230719 | 095700 | 15810584985 | 3380 | 3500 | 3505 | 3365 | 368616 |
| 658 | 20230719 | 095600 | 14546209080 | 3505 | 3495 | 3520 | 3480 | 380397 |
| 659 | 20230719 | 095500 | 13213293160 | 3490 | 3470 | 3530 | 3455 | 628689 |
| 660 | 20230719 | 095400 | 11014520905 | 3475 | 3430 | 3490 | 3405 | 402383 |
| 661 | 20230719 | 095300 | 9621965480 | 3425 | 3360 | 3465 | 3360 | 374671 |
| 662 | 20230719 | 095200 | 8342289520 | 3360 | 3350 | 3360 | 3345 | 20738 |
| 663 | 20230719 | 095100 | 8272808565 | 3355 | 3355 | 3360 | 3340 | 41076 |
| 664 | 20230719 | 095000 | 8135293005 | 3355 | 3375 | 3380 | 3355 | 36686 |
| 665 | 20230719 | 094900 | 8011844155 | 3370 | 3380 | 3380 | 3355 | 54057 |
| 666 | 20230719 | 094800 | 7829865920 | 3380 | 3380 | 3385 | 3365 | 51043 |
| 667 | 20230719 | 094700 | 7657570875 | 3385 | 3385 | 3395 | 3355 | 101490 |
| 668 | 20230719 | 094600 | 7314404185 | 3385 | 3350 | 3395 | 3350 | 117731 |
| 669 | 20230719 | 094500 | 6916350855 | 3355 | 3355 | 3365 | 3335 | 38452 |
| 670 | 20230719 | 094400 | 6787394360 | 3355 | 3340 | 3365 | 3330 | 43138 |
| 671 | 20230719 | 094300 | 6642690555 | 3345 | 3315 | 3365 | 3315 | 94590 |
| 672 | 20230719 | 094200 | 6326342480 | 3315 | 3320 | 3320 | 3315 | 6078 |
| 673 | 20230719 | 094100 | 6306179245 | 3305 | 3310 | 3320 | 3300 | 7133 |
| 674 | 20230719 | 094000 | 6282572525 | 3315 | 3305 | 3325 | 3300 | 20147 |
| 675 | 20230719 | 093900 | 6215763150 | 3305 | 3310 | 3315 | 3300 | 3314 |
| 676 | 20230719 | 093800 | 6204794275 | 3315 | 3310 | 3315 | 3305 | 8117 |
| 677 | 20230719 | 093700 | 6177917920 | 3310 | 3315 | 3320 | 3305 | 9967 |
| 678 | 20230719 | 093600 | 6144911690 | 3320 | 3310 | 3325 | 3295 | 36271 |
| 679 | 20230719 | 093500 | 6024716465 | 3305 | 3305 | 3305 | 3290 | 21148 |
| 680 | 20230719 | 093400 | 5954918435 | 3300 | 3280 | 3305 | 3280 | 14402 |
| 681 | 20230719 | 093300 | 5907474135 | 3285 | 3275 | 3290 | 3270 | 6119 |
| 682 | 20230719 | 093200 | 5887419845 | 3280 | 3285 | 3285 | 3270 | 12321 |
| 683 | 20230719 | 093100 | 5847011935 | 3285 | 3275 | 3285 | 3275 | 9964 |
| 684 | 20230719 | 093000 | 5814317220 | 3280 | 3260 | 3280 | 3260 | 27679 |
| 685 | 20230719 | 092900 | 5723818115 | 3260 | 3250 | 3265 | 3250 | 6580 |
| 686 | 20230719 | 092800 | 5702392480 | 3255 | 3255 | 3255 | 3235 | 25694 |
| 687 | 20230719 | 092700 | 5619008010 | 3255 | 3295 | 3295 | 3250 | 27781 |
| 688 | 20230719 | 092600 | 5528507325 | 3295 | 3295 | 3305 | 3255 | 44922 |
| 689 | 20230719 | 092500 | 5381580450 | 3300 | 3285 | 3305 | 3255 | 40690 |
| 690 | 20230719 | 092400 | 5248254130 | 3285 | 3320 | 3320 | 3260 | 51371 |
| 691 | 20230719 | 092300 | 5079819505 | 3320 | 3290 | 3320 | 3250 | 67565 |
| 692 | 20230719 | 092200 | 4858085460 | 3295 | 3275 | 3305 | 3260 | 38425 |
| 693 | 20230719 | 092100 | 4731870330 | 3275 | 3310 | 3310 | 3260 | 58526 |
| 694 | 20230719 | 092000 | 4539899360 | 3300 | 3300 | 3330 | 3285 | 54164 |
| 695 | 20230719 | 091900 | 4360904850 | 3300 | 3320 | 3330 | 3300 | 32484 |
| 696 | 20230719 | 091800 | 4253174705 | 3315 | 3330 | 3340 | 3280 | 50864 |
| 697 | 20230719 | 091700 | 4084861405 | 3325 | 3330 | 3345 | 3325 | 33677 |
| 698 | 20230719 | 091600 | 3972584555 | 3330 | 3320 | 3380 | 3310 | 131702 |
| 699 | 20230719 | 091500 | 3531638275 | 3320 | 3285 | 3340 | 3285 | 57211 |
| 700 | 20230719 | 091400 | 3341686485 | 3290 | 3310 | 3310 | 3280 | 22816 |
| 701 | 20230719 | 091300 | 3266691820 | 3305 | 3320 | 3335 | 3295 | 44231 |
| 702 | 20230719 | 091200 | 3119781770 | 3315 | 3300 | 3320 | 3295 | 22044 |
| 703 | 20230719 | 091100 | 3046789280 | 3300 | 3310 | 3315 | 3295 | 20679 |
| 704 | 20230719 | 091000 | 2978489875 | 3310 | 3285 | 3320 | 3280 | 33276 |
| 705 | 20230719 | 090900 | 2868499010 | 3280 | 3270 | 3285 | 3260 | 20239 |
| 706 | 20230719 | 090800 | 2802321830 | 3265 | 3265 | 3295 | 3265 | 28096 |
| 707 | 20230719 | 090700 | 2710281885 | 3265 | 3310 | 3320 | 3265 | 56989 |
| 708 | 20230719 | 090600 | 2522632115 | 3315 | 3295 | 3315 | 3290 | 25468 |
| 709 | 20230719 | 090500 | 2438551420 | 3290 | 3295 | 3310 | 3285 | 24133 |
| 710 | 20230719 | 090400 | 2358973805 | 3285 | 3330 | 3340 | 3285 | 71197 |
| 711 | 20230719 | 090300 | 2123623410 | 3340 | 3265 | 3340 | 3255 | 78486 |
| 712 | 20230719 | 090200 | 1864919840 | 3270 | 3290 | 3300 | 3235 | 146413 |
| 713 | 20230719 | 090100 | 1385930750 | 3285 | 3265 | 3360 | 3255 | 321846 |
| 714 | 20230719 | 090000 | 317423140 | 3260 | 3215 | 3260 | 3200 | 98420 |