35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 3 | 20230728 | 203700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20230728 | 203600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20230728 | 203500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20230728 | 203400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20230728 | 203300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20230728 | 203200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20230728 | 203100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20230728 | 203000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20230728 | 202900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20230728 | 202800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20230728 | 202700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20230728 | 202600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20230728 | 202500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20230728 | 202400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20230728 | 202300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20230728 | 202200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20230728 | 202100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20230728 | 202000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20230728 | 201900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20230728 | 201800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20230728 | 201700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20230728 | 201600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20230728 | 201500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20230728 | 201400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20230728 | 201300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20230728 | 201200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20230728 | 201100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20230728 | 201000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20230728 | 200900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20230728 | 200800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 33 | 20230728 | 200700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20230728 | 200600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20230728 | 200500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20230728 | 200400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20230728 | 200300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20230728 | 200200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20230728 | 200100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20230728 | 200000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20230728 | 195900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20230728 | 195800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20230728 | 195700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20230728 | 195600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20230728 | 195500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20230728 | 195400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20230728 | 195300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20230728 | 195200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20230728 | 195100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20230728 | 195000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20230728 | 194900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20230728 | 194800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20230728 | 194700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20230728 | 194600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20230728 | 194500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20230728 | 194400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20230728 | 194300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20230728 | 194200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20230728 | 194100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20230728 | 194000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20230728 | 193900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20230728 | 193800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 63 | 20230728 | 193700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20230728 | 193600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20230728 | 193500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20230728 | 193400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20230728 | 193300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20230728 | 193200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20230728 | 193100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20230728 | 193000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20230728 | 192900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20230728 | 192800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20230728 | 192700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20230728 | 192600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20230728 | 192500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20230728 | 192400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20230728 | 192300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20230728 | 192200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20230728 | 192100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20230728 | 192000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20230728 | 191900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20230728 | 191800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20230728 | 191700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20230728 | 191600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20230728 | 191500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20230728 | 191400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20230728 | 191300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20230728 | 191200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20230728 | 191100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20230728 | 191000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20230728 | 190900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20230728 | 190800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 93 | 20230728 | 190700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20230728 | 190600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20230728 | 190500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20230728 | 190400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20230728 | 190300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20230728 | 190200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20230728 | 190100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20230728 | 190000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20230728 | 185900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20230728 | 185800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20230728 | 185700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20230728 | 185600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20230728 | 185500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20230728 | 185400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20230728 | 185300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20230728 | 185200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20230728 | 185100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20230728 | 185000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20230728 | 184900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20230728 | 184800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20230728 | 184700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20230728 | 184600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20230728 | 184500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20230728 | 184400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20230728 | 184300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20230728 | 184200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20230728 | 184100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20230728 | 184000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20230728 | 183900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20230728 | 183800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 123 | 20230728 | 183700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20230728 | 183600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20230728 | 183500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20230728 | 183400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20230728 | 183300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20230728 | 183200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20230728 | 183100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20230728 | 183000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20230728 | 182900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20230728 | 182800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20230728 | 182700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20230728 | 182600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20230728 | 182500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20230728 | 182400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20230728 | 182300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20230728 | 182200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20230728 | 182100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20230728 | 182000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20230728 | 181900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20230728 | 181800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20230728 | 181700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20230728 | 181600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20230728 | 181500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20230728 | 181400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20230728 | 181300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20230728 | 181200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20230728 | 181100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20230728 | 181000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20230728 | 180900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20230728 | 180800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 153 | 20230728 | 180700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20230728 | 180600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20230728 | 180500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20230728 | 180400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20230728 | 180300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20230728 | 180200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20230728 | 180100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20230728 | 180000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20230728 | 175900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20230728 | 175800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20230728 | 175700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20230728 | 175600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20230728 | 175500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20230728 | 175400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20230728 | 175300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20230728 | 175200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20230728 | 175100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20230728 | 175000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20230728 | 174900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20230728 | 174800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20230728 | 174700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20230728 | 174600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20230728 | 174500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20230728 | 174400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20230728 | 174300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20230728 | 174200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20230728 | 174100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20230728 | 174000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20230728 | 173900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20230728 | 173800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 183 | 20230728 | 173700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20230728 | 173600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20230728 | 173500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20230728 | 173400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20230728 | 173300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20230728 | 173200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20230728 | 173100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20230728 | 173000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20230728 | 172900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20230728 | 172800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20230728 | 172700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20230728 | 172600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20230728 | 172500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20230728 | 172400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20230728 | 172300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20230728 | 172200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20230728 | 172100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20230728 | 172000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20230728 | 171900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20230728 | 171800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20230728 | 171700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20230728 | 171600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20230728 | 171500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20230728 | 171400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20230728 | 171300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20230728 | 171200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20230728 | 171100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20230728 | 171000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20230728 | 170900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20230728 | 170800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 213 | 20230728 | 170700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20230728 | 170600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20230728 | 170500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20230728 | 170400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20230728 | 170300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20230728 | 170200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20230728 | 170100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20230728 | 170000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20230728 | 165900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20230728 | 165800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20230728 | 165700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20230728 | 165600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20230728 | 165500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20230728 | 165400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20230728 | 165300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20230728 | 165200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20230728 | 165100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20230728 | 165000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20230728 | 164900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20230728 | 164800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20230728 | 164700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20230728 | 164600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20230728 | 164500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20230728 | 164400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20230728 | 164300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20230728 | 164200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20230728 | 164100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20230728 | 164000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20230728 | 163900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20230728 | 163800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 243 | 20230728 | 163700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20230728 | 163600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20230728 | 163500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20230728 | 163400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20230728 | 163300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20230728 | 163200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20230728 | 163100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20230728 | 163000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20230728 | 162900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20230728 | 162800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20230728 | 162700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20230728 | 162600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20230728 | 162500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20230728 | 162400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20230728 | 162300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20230728 | 162200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20230728 | 162100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20230728 | 162000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20230728 | 161900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20230728 | 161800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20230728 | 161700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20230728 | 161600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20230728 | 161500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20230728 | 161400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20230728 | 161300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20230728 | 161200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20230728 | 161100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20230728 | 161000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20230728 | 160900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20230728 | 160800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 273 | 20230728 | 160700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20230728 | 160600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20230728 | 160500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20230728 | 160400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20230728 | 160300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20230728 | 160200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20230728 | 160100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20230728 | 160000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20230728 | 155900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20230728 | 155800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20230728 | 155700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20230728 | 155600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20230728 | 155500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20230728 | 155400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20230728 | 155300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20230728 | 155200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20230728 | 155100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20230728 | 155000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20230728 | 154900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20230728 | 154800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20230728 | 154700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20230728 | 154600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20230728 | 154500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20230728 | 154400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20230728 | 154300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20230728 | 154200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20230728 | 154100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20230728 | 154000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20230728 | 153900 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20230728 | 153800 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 303 | 20230728 | 153700 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20230728 | 153600 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20230728 | 153500 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20230728 | 153400 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20230728 | 153300 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20230728 | 153200 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20230728 | 153100 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20230728 | 153000 | 7617037350 | 3445 | 3445 | 3445 | 3445 | 28370 |
| 311 | 20230728 | 152900 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20230728 | 152800 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20230728 | 152700 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20230728 | 152600 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20230728 | 152500 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20230728 | 152400 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20230728 | 152300 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20230728 | 152200 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20230728 | 152100 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20230728 | 152000 | 7519302700 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20230728 | 151900 | 7519302700 | 3445 | 3440 | 3445 | 3435 | 8454 |
| 322 | 20230728 | 151800 | 7490201720 | 3435 | 3430 | 3435 | 3425 | 5214 |
| 323 | 20230728 | 151700 | 7472319585 | 3430 | 3425 | 3435 | 3425 | 2143 |
| 324 | 20230728 | 151600 | 7464971370 | 3425 | 3420 | 3425 | 3415 | 3546 |
| 325 | 20230728 | 151500 | 7452846160 | 3415 | 3425 | 3430 | 3415 | 12300 |
| 326 | 20230728 | 151400 | 7410761955 | 3430 | 3425 | 3430 | 3420 | 1487 |
| 327 | 20230728 | 151300 | 7405668945 | 3425 | 3435 | 3435 | 3425 | 6082 |
| 328 | 20230728 | 151200 | 7384810060 | 3435 | 3435 | 3440 | 3435 | 3926 |
| 329 | 20230728 | 151100 | 7371324245 | 3440 | 3440 | 3440 | 3435 | 791 |
| 330 | 20230728 | 151000 | 7368605720 | 3440 | 3435 | 3445 | 3435 | 1403 |
| 331 | 20230728 | 150900 | 7363781225 | 3445 | 3445 | 3445 | 3435 | 10767 |
| 332 | 20230728 | 150800 | 7326769360 | 3445 | 3450 | 3455 | 3445 | 12608 |
| 333 | 20230728 | 150700 | 7283323965 | 3450 | 3445 | 3455 | 3445 | 9957 |
| 334 | 20230728 | 150600 | 7248988505 | 3445 | 3435 | 3445 | 3435 | 3979 |
| 335 | 20230728 | 150500 | 7235298665 | 3435 | 3435 | 3435 | 3435 | 1072 |
| 336 | 20230728 | 150400 | 7231616345 | 3435 | 3435 | 3440 | 3435 | 2854 |
| 337 | 20230728 | 150300 | 7221810980 | 3435 | 3435 | 3440 | 3435 | 2481 |
| 338 | 20230728 | 150200 | 7213288235 | 3435 | 3435 | 3440 | 3435 | 2246 |
| 339 | 20230728 | 150100 | 7205573220 | 3440 | 3445 | 3445 | 3435 | 2841 |
| 340 | 20230728 | 150000 | 7195791410 | 3440 | 3435 | 3445 | 3435 | 4716 |
| 341 | 20230728 | 145900 | 7179563490 | 3435 | 3425 | 3435 | 3425 | 3305 |
| 342 | 20230728 | 145800 | 7168219910 | 3420 | 3430 | 3430 | 3420 | 811 |
| 343 | 20230728 | 145700 | 7165446180 | 3420 | 3425 | 3435 | 3420 | 2745 |
| 344 | 20230728 | 145600 | 7156053110 | 3420 | 3430 | 3430 | 3420 | 3590 |
| 345 | 20230728 | 145500 | 7143757855 | 3430 | 3430 | 3430 | 3430 | 616 |
| 346 | 20230728 | 145400 | 7141644975 | 3430 | 3430 | 3435 | 3430 | 1839 |
| 347 | 20230728 | 145300 | 7135332205 | 3430 | 3430 | 3430 | 3430 | 828 |
| 348 | 20230728 | 145200 | 7132492165 | 3425 | 3425 | 3430 | 3420 | 3962 |
| 349 | 20230728 | 145100 | 7118922620 | 3425 | 3425 | 3425 | 3425 | 10 |
| 350 | 20230728 | 145000 | 7118888370 | 3425 | 3425 | 3425 | 3425 | 30 |
| 351 | 20230728 | 144900 | 7118785620 | 3425 | 3430 | 3435 | 3425 | 3211 |
| 352 | 20230728 | 144800 | 7107768550 | 3430 | 3420 | 3430 | 3420 | 1728 |
| 353 | 20230728 | 144700 | 7101850520 | 3415 | 3420 | 3420 | 3415 | 242 |
| 354 | 20230728 | 144600 | 7101023090 | 3420 | 3415 | 3420 | 3410 | 3110 |
| 355 | 20230728 | 144500 | 7090403245 | 3415 | 3420 | 3420 | 3410 | 1101 |
| 356 | 20230728 | 144400 | 7086645020 | 3420 | 3420 | 3425 | 3420 | 2903 |
| 357 | 20230728 | 144300 | 7076716475 | 3420 | 3420 | 3425 | 3420 | 3400 |
| 358 | 20230728 | 144200 | 7065085975 | 3420 | 3425 | 3425 | 3420 | 3408 |
| 359 | 20230728 | 144100 | 7053428650 | 3430 | 3420 | 3435 | 3415 | 157 |
| 360 | 20230728 | 144000 | 7052891920 | 3420 | 3430 | 3435 | 3420 | 876 |
| 361 | 20230728 | 143900 | 7049884095 | 3420 | 3420 | 3425 | 3420 | 600 |
| 362 | 20230728 | 143800 | 7047832075 | 3420 | 3440 | 3445 | 3420 | 6373 |
| 363 | 20230728 | 143700 | 7025943385 | 3440 | 3420 | 3440 | 3420 | 6894 |
| 364 | 20230728 | 143600 | 7002297990 | 3425 | 3430 | 3430 | 3420 | 1875 |
| 365 | 20230728 | 143500 | 6995882155 | 3420 | 3425 | 3430 | 3420 | 1152 |
| 366 | 20230728 | 143400 | 6991934700 | 3425 | 3425 | 3425 | 3425 | 73 |
| 367 | 20230728 | 143300 | 6991684675 | 3425 | 3425 | 3425 | 3425 | 802 |
| 368 | 20230728 | 143200 | 6988937825 | 3425 | 3415 | 3425 | 3415 | 3436 |
| 369 | 20230728 | 143100 | 6977183890 | 3415 | 3420 | 3420 | 3415 | 2013 |
| 370 | 20230728 | 143000 | 6970301745 | 3420 | 3420 | 3425 | 3420 | 315 |
| 371 | 20230728 | 142900 | 6969222940 | 3420 | 3425 | 3425 | 3420 | 1733 |
| 372 | 20230728 | 142800 | 6963288570 | 3425 | 3425 | 3425 | 3420 | 2230 |
| 373 | 20230728 | 142700 | 6955652465 | 3425 | 3425 | 3425 | 3420 | 2513 |
| 374 | 20230728 | 142600 | 6947057990 | 3420 | 3420 | 3425 | 3420 | 1156 |
| 375 | 20230728 | 142500 | 6943103805 | 3415 | 3415 | 3420 | 3415 | 4465 |
| 376 | 20230728 | 142400 | 6927842945 | 3415 | 3420 | 3420 | 3415 | 4815 |
| 377 | 20230728 | 142300 | 6911385750 | 3425 | 3405 | 3430 | 3405 | 5902 |
| 378 | 20230728 | 142200 | 6891259555 | 3405 | 3420 | 3420 | 3400 | 8557 |
| 379 | 20230728 | 142100 | 6862110690 | 3420 | 3420 | 3420 | 3415 | 3951 |
| 380 | 20230728 | 142000 | 6848602080 | 3420 | 3420 | 3420 | 3420 | 636 |
| 381 | 20230728 | 141900 | 6846426960 | 3425 | 3420 | 3430 | 3420 | 341 |
| 382 | 20230728 | 141800 | 6845260145 | 3420 | 3415 | 3425 | 3410 | 5240 |
| 383 | 20230728 | 141700 | 6827354625 | 3415 | 3420 | 3425 | 3410 | 7244 |
| 384 | 20230728 | 141600 | 6802582845 | 3415 | 3415 | 3425 | 3415 | 3327 |
| 385 | 20230728 | 141500 | 6791204250 | 3430 | 3440 | 3440 | 3410 | 11948 |
| 386 | 20230728 | 141400 | 6750250670 | 3440 | 3445 | 3445 | 3440 | 2434 |
| 387 | 20230728 | 141300 | 6741877705 | 3440 | 3445 | 3445 | 3440 | 305 |
| 388 | 20230728 | 141200 | 6740828180 | 3445 | 3445 | 3450 | 3445 | 1041 |
| 389 | 20230728 | 141100 | 6737241930 | 3450 | 3455 | 3460 | 3450 | 1725 |
| 390 | 20230728 | 141000 | 6731284320 | 3455 | 3455 | 3455 | 3455 | 789 |
| 391 | 20230728 | 140900 | 6728558325 | 3455 | 3450 | 3455 | 3445 | 664 |
| 392 | 20230728 | 140800 | 6726265305 | 3450 | 3450 | 3455 | 3450 | 921 |
| 393 | 20230728 | 140700 | 6723086340 | 3450 | 3450 | 3455 | 3450 | 956 |
| 394 | 20230728 | 140600 | 6719788000 | 3445 | 3450 | 3450 | 3445 | 589 |
| 395 | 20230728 | 140500 | 6717758600 | 3445 | 3440 | 3445 | 3440 | 2580 |
| 396 | 20230728 | 140400 | 6708876835 | 3445 | 3445 | 3445 | 3440 | 848 |
| 397 | 20230728 | 140300 | 6705956475 | 3445 | 3450 | 3455 | 3445 | 1918 |
| 398 | 20230728 | 140200 | 6699335950 | 3445 | 3450 | 3455 | 3440 | 13136 |
| 399 | 20230728 | 140100 | 6654121270 | 3445 | 3455 | 3455 | 3445 | 1169 |
| 400 | 20230728 | 140000 | 6650089055 | 3455 | 3445 | 3455 | 3445 | 677 |
| 401 | 20230728 | 135900 | 6647754685 | 3450 | 3455 | 3455 | 3450 | 614 |
| 402 | 20230728 | 135800 | 6645636285 | 3450 | 3455 | 3455 | 3450 | 2606 |
| 403 | 20230728 | 135700 | 6636639780 | 3455 | 3455 | 3460 | 3455 | 2603 |
| 404 | 20230728 | 135600 | 6627639280 | 3455 | 3460 | 3460 | 3455 | 818 |
| 405 | 20230728 | 135500 | 6624810000 | 3455 | 3460 | 3460 | 3455 | 1472 |
| 406 | 20230728 | 135400 | 6619724220 | 3455 | 3455 | 3460 | 3455 | 4005 |
| 407 | 20230728 | 135300 | 6605871570 | 3460 | 3445 | 3460 | 3445 | 8819 |
| 408 | 20230728 | 135200 | 6575439575 | 3450 | 3450 | 3450 | 3445 | 500 |
| 409 | 20230728 | 135100 | 6573715655 | 3445 | 3440 | 3445 | 3435 | 2128 |
| 410 | 20230728 | 135000 | 6566387600 | 3435 | 3430 | 3435 | 3415 | 14154 |
| 411 | 20230728 | 134900 | 6517917085 | 3430 | 3440 | 3440 | 3430 | 1547 |
| 412 | 20230728 | 134800 | 6512604480 | 3445 | 3445 | 3445 | 3445 | 6 |
| 413 | 20230728 | 134700 | 6512583810 | 3445 | 3450 | 3450 | 3445 | 39 |
| 414 | 20230728 | 134600 | 6512449410 | 3450 | 3435 | 3450 | 3435 | 2308 |
| 415 | 20230728 | 134500 | 6504508270 | 3435 | 3445 | 3455 | 3430 | 5388 |
| 416 | 20230728 | 134400 | 6485999405 | 3455 | 3455 | 3455 | 3445 | 309 |
| 417 | 20230728 | 134300 | 6484931820 | 3455 | 3455 | 3455 | 3455 | 105 |
| 418 | 20230728 | 134200 | 6484569045 | 3455 | 3445 | 3455 | 3445 | 372 |
| 419 | 20230728 | 134100 | 6483286125 | 3440 | 3435 | 3445 | 3435 | 1023 |
| 420 | 20230728 | 134000 | 6479767515 | 3435 | 3440 | 3440 | 3430 | 396 |
| 421 | 20230728 | 133900 | 6478407425 | 3435 | 3435 | 3440 | 3435 | 1046 |
| 422 | 20230728 | 133800 | 6474814015 | 3445 | 3440 | 3445 | 3430 | 4171 |
| 423 | 20230728 | 133700 | 6460479815 | 3440 | 3445 | 3445 | 3440 | 1102 |
| 424 | 20230728 | 133600 | 6456688930 | 3440 | 3445 | 3445 | 3440 | 7066 |
| 425 | 20230728 | 133500 | 6432376265 | 3445 | 3450 | 3450 | 3445 | 435 |
| 426 | 20230728 | 133400 | 6430875530 | 3450 | 3450 | 3455 | 3450 | 948 |
| 427 | 20230728 | 133300 | 6427602305 | 3450 | 3455 | 3455 | 3450 | 582 |
| 428 | 20230728 | 133200 | 6425594400 | 3445 | 3445 | 3445 | 3445 | 1554 |
| 429 | 20230728 | 133100 | 6420240870 | 3455 | 3445 | 3455 | 3445 | 332 |
| 430 | 20230728 | 133000 | 6419096015 | 3455 | 3445 | 3455 | 3445 | 2559 |
| 431 | 20230728 | 132900 | 6410275735 | 3455 | 3450 | 3455 | 3440 | 1223 |
| 432 | 20230728 | 132800 | 6406064225 | 3455 | 3450 | 3455 | 3445 | 639 |
| 433 | 20230728 | 132700 | 6403860090 | 3445 | 3450 | 3455 | 3445 | 503 |
| 434 | 20230728 | 132600 | 6402125560 | 3455 | 3450 | 3455 | 3445 | 926 |
| 435 | 20230728 | 132500 | 6398932815 | 3450 | 3450 | 3450 | 3450 | 617 |
| 436 | 20230728 | 132400 | 6396804165 | 3450 | 3455 | 3460 | 3450 | 2323 |
| 437 | 20230728 | 132300 | 6388783225 | 3460 | 3455 | 3470 | 3450 | 1825 |
| 438 | 20230728 | 132200 | 6382468465 | 3455 | 3450 | 3455 | 3445 | 2960 |
| 439 | 20230728 | 132100 | 6372262945 | 3445 | 3435 | 3445 | 3425 | 4697 |
| 440 | 20230728 | 132000 | 6356150275 | 3430 | 3435 | 3450 | 3430 | 4902 |
| 441 | 20230728 | 131900 | 6339327100 | 3435 | 3440 | 3450 | 3435 | 3957 |
| 442 | 20230728 | 131800 | 6325727400 | 3440 | 3430 | 3450 | 3430 | 2041 |
| 443 | 20230728 | 131700 | 6318711135 | 3425 | 3440 | 3440 | 3425 | 4856 |
| 444 | 20230728 | 131600 | 6302047735 | 3440 | 3435 | 3450 | 3435 | 4738 |
| 445 | 20230728 | 131500 | 6285750365 | 3450 | 3450 | 3450 | 3430 | 12503 |
| 446 | 20230728 | 131400 | 6242768355 | 3455 | 3470 | 3470 | 3450 | 6091 |
| 447 | 20230728 | 131300 | 6221693970 | 3470 | 3475 | 3490 | 3470 | 28170 |
| 448 | 20230728 | 131200 | 6123714880 | 3480 | 3475 | 3485 | 3470 | 10363 |
| 449 | 20230728 | 131100 | 6087674265 | 3475 | 3470 | 3480 | 3465 | 15164 |
| 450 | 20230728 | 131000 | 6034986885 | 3465 | 3465 | 3475 | 3460 | 7569 |
| 451 | 20230728 | 130900 | 6008715730 | 3460 | 3460 | 3475 | 3455 | 18289 |
| 452 | 20230728 | 130800 | 5945474385 | 3455 | 3460 | 3465 | 3450 | 8062 |
| 453 | 20230728 | 130700 | 5917594595 | 3455 | 3455 | 3470 | 3445 | 6184 |
| 454 | 20230728 | 130600 | 5896241280 | 3445 | 3430 | 3455 | 3430 | 8305 |
| 455 | 20230728 | 130500 | 5867677460 | 3425 | 3470 | 3470 | 3425 | 20820 |
| 456 | 20230728 | 130400 | 5795991840 | 3460 | 3470 | 3480 | 3455 | 7710 |
| 457 | 20230728 | 130300 | 5769276515 | 3465 | 3460 | 3470 | 3460 | 1974 |
| 458 | 20230728 | 130200 | 5762434410 | 3460 | 3480 | 3480 | 3460 | 1492 |
| 459 | 20230728 | 130100 | 5757259490 | 3480 | 3465 | 3480 | 3455 | 1574 |
| 460 | 20230728 | 130000 | 5751803525 | 3465 | 3460 | 3465 | 3450 | 6735 |
| 461 | 20230728 | 125900 | 5728494435 | 3455 | 3465 | 3465 | 3455 | 8909 |
| 462 | 20230728 | 125800 | 5697659985 | 3470 | 3475 | 3475 | 3465 | 5647 |
| 463 | 20230728 | 125700 | 5678078225 | 3480 | 3480 | 3485 | 3480 | 1753 |
| 464 | 20230728 | 125600 | 5671976330 | 3480 | 3480 | 3480 | 3480 | 615 |
| 465 | 20230728 | 125500 | 5669836130 | 3485 | 3485 | 3485 | 3485 | 379 |
| 466 | 20230728 | 125400 | 5668515315 | 3490 | 3485 | 3490 | 3480 | 1549 |
| 467 | 20230728 | 125300 | 5663118725 | 3480 | 3485 | 3490 | 3480 | 1334 |
| 468 | 20230728 | 125200 | 5658472205 | 3485 | 3485 | 3490 | 3485 | 570 |
| 469 | 20230728 | 125100 | 5656485735 | 3485 | 3495 | 3495 | 3485 | 4546 |
| 470 | 20230728 | 125000 | 5640614720 | 3495 | 3485 | 3495 | 3465 | 8059 |
| 471 | 20230728 | 124900 | 5612548355 | 3475 | 3470 | 3485 | 3460 | 9903 |
| 472 | 20230728 | 124800 | 5578197300 | 3470 | 3480 | 3480 | 3470 | 2329 |
| 473 | 20230728 | 124700 | 5570111475 | 3480 | 3470 | 3480 | 3470 | 1865 |
| 474 | 20230728 | 124600 | 5563621970 | 3470 | 3470 | 3470 | 3470 | 1361 |
| 475 | 20230728 | 124500 | 5558899300 | 3465 | 3480 | 3480 | 3465 | 13632 |
| 476 | 20230728 | 124400 | 5511569510 | 3480 | 3480 | 3490 | 3480 | 3007 |
| 477 | 20230728 | 124300 | 5501104975 | 3480 | 3480 | 3480 | 3480 | 2169 |
| 478 | 20230728 | 124200 | 5493556855 | 3480 | 3495 | 3495 | 3480 | 2391 |
| 479 | 20230728 | 124100 | 5485213125 | 3495 | 3490 | 3495 | 3485 | 7788 |
| 480 | 20230728 | 124000 | 5458012570 | 3485 | 3490 | 3495 | 3485 | 4438 |
| 481 | 20230728 | 123900 | 5442539930 | 3490 | 3485 | 3495 | 3485 | 10954 |
| 482 | 20230728 | 123800 | 5404339775 | 3490 | 3480 | 3490 | 3475 | 10712 |
| 483 | 20230728 | 123700 | 5367011500 | 3485 | 3490 | 3490 | 3485 | 9322 |
| 484 | 20230728 | 123600 | 5334500075 | 3490 | 3500 | 3500 | 3490 | 8428 |
| 485 | 20230728 | 123500 | 5305039855 | 3500 | 3485 | 3500 | 3485 | 22741 |
| 486 | 20230728 | 123400 | 5225576685 | 3485 | 3480 | 3485 | 3475 | 6006 |
| 487 | 20230728 | 123300 | 5204661590 | 3475 | 3480 | 3485 | 3475 | 1890 |
| 488 | 20230728 | 123200 | 5198083205 | 3480 | 3490 | 3490 | 3480 | 4911 |
| 489 | 20230728 | 123100 | 5180974925 | 3490 | 3485 | 3495 | 3480 | 31557 |
| 490 | 20230728 | 123000 | 5070810845 | 3485 | 3475 | 3485 | 3475 | 6295 |
| 491 | 20230728 | 122900 | 5048906885 | 3470 | 3465 | 3470 | 3455 | 8783 |
| 492 | 20230728 | 122800 | 5018502150 | 3460 | 3460 | 3465 | 3450 | 3103 |
| 493 | 20230728 | 122700 | 5007769635 | 3450 | 3450 | 3460 | 3445 | 11844 |
| 494 | 20230728 | 122600 | 4966911240 | 3450 | 3460 | 3465 | 3450 | 12355 |
| 495 | 20230728 | 122500 | 4924215030 | 3465 | 3485 | 3485 | 3460 | 17116 |
| 496 | 20230728 | 122400 | 4864820535 | 3480 | 3460 | 3490 | 3460 | 11159 |
| 497 | 20230728 | 122300 | 4825975180 | 3460 | 3460 | 3475 | 3460 | 5085 |
| 498 | 20230728 | 122200 | 4808352080 | 3465 | 3470 | 3480 | 3460 | 4887 |
| 499 | 20230728 | 122100 | 4791409520 | 3470 | 3480 | 3490 | 3460 | 14772 |
| 500 | 20230728 | 122000 | 4740099185 | 3490 | 3485 | 3495 | 3470 | 30031 |
| 501 | 20230728 | 121900 | 4635306480 | 3485 | 3460 | 3495 | 3450 | 90113 |
| 502 | 20230728 | 121800 | 4321675770 | 3460 | 3430 | 3460 | 3430 | 47285 |
| 503 | 20230728 | 121700 | 4158954950 | 3420 | 3425 | 3430 | 3420 | 1526 |
| 504 | 20230728 | 121600 | 4153727425 | 3425 | 3435 | 3435 | 3425 | 4620 |
| 505 | 20230728 | 121500 | 4137878430 | 3435 | 3440 | 3440 | 3435 | 1919 |
| 506 | 20230728 | 121400 | 4131285165 | 3435 | 3430 | 3435 | 3430 | 5793 |
| 507 | 20230728 | 121300 | 4111391595 | 3420 | 3425 | 3430 | 3415 | 5852 |
| 508 | 20230728 | 121200 | 4091380330 | 3425 | 3435 | 3435 | 3425 | 3468 |
| 509 | 20230728 | 121100 | 4079495640 | 3435 | 3450 | 3450 | 3435 | 3301 |
| 510 | 20230728 | 121000 | 4068133085 | 3450 | 3450 | 3450 | 3445 | 477 |
| 511 | 20230728 | 120900 | 4066487485 | 3450 | 3450 | 3450 | 3445 | 325 |
| 512 | 20230728 | 120800 | 4065366265 | 3450 | 3450 | 3450 | 3445 | 800 |
| 513 | 20230728 | 120700 | 4062610065 | 3450 | 3450 | 3455 | 3445 | 3845 |
| 514 | 20230728 | 120600 | 4049351495 | 3455 | 3455 | 3455 | 3445 | 3409 |
| 515 | 20230728 | 120500 | 4037590430 | 3450 | 3445 | 3455 | 3440 | 4994 |
| 516 | 20230728 | 120400 | 4020346635 | 3445 | 3435 | 3450 | 3435 | 3521 |
| 517 | 20230728 | 120300 | 4008217715 | 3445 | 3430 | 3445 | 3420 | 10981 |
| 518 | 20230728 | 120200 | 3970506815 | 3430 | 3430 | 3435 | 3425 | 3573 |
| 519 | 20230728 | 120100 | 3958260405 | 3435 | 3430 | 3435 | 3430 | 1474 |
| 520 | 20230728 | 120000 | 3953202715 | 3435 | 3430 | 3435 | 3425 | 3198 |
| 521 | 20230728 | 115900 | 3942234870 | 3430 | 3440 | 3440 | 3430 | 1577 |
| 522 | 20230728 | 115800 | 3936824310 | 3440 | 3440 | 3440 | 3430 | 1650 |
| 523 | 20230728 | 115700 | 3931155155 | 3440 | 3440 | 3445 | 3435 | 1999 |
| 524 | 20230728 | 115600 | 3924277745 | 3435 | 3435 | 3445 | 3435 | 770 |
| 525 | 20230728 | 115500 | 3921631795 | 3435 | 3455 | 3455 | 3435 | 3881 |
| 526 | 20230728 | 115400 | 3908268900 | 3445 | 3445 | 3455 | 3445 | 10603 |
| 527 | 20230728 | 115300 | 3871693780 | 3445 | 3440 | 3445 | 3430 | 2450 |
| 528 | 20230728 | 115200 | 3863264565 | 3430 | 3425 | 3435 | 3425 | 6267 |
| 529 | 20230728 | 115100 | 3841766465 | 3425 | 3430 | 3430 | 3425 | 2163 |
| 530 | 20230728 | 115000 | 3834353330 | 3430 | 3435 | 3435 | 3430 | 1746 |
| 531 | 20230728 | 114900 | 3828362625 | 3435 | 3435 | 3435 | 3435 | 1 |
| 532 | 20230728 | 114800 | 3828359190 | 3435 | 3430 | 3435 | 3430 | 471 |
| 533 | 20230728 | 114700 | 3826742810 | 3435 | 3430 | 3435 | 3430 | 1283 |
| 534 | 20230728 | 114600 | 3822341525 | 3430 | 3435 | 3440 | 3430 | 2719 |
| 535 | 20230728 | 114500 | 3812999735 | 3440 | 3445 | 3445 | 3440 | 5861 |
| 536 | 20230728 | 114400 | 3792825210 | 3445 | 3435 | 3445 | 3435 | 8995 |
| 537 | 20230728 | 114300 | 3761855945 | 3440 | 3440 | 3440 | 3435 | 9861 |
| 538 | 20230728 | 114200 | 3727935380 | 3440 | 3435 | 3440 | 3435 | 3530 |
| 539 | 20230728 | 114100 | 3715802615 | 3435 | 3430 | 3435 | 3430 | 11277 |
| 540 | 20230728 | 114000 | 3677068750 | 3430 | 3430 | 3430 | 3430 | 2001 |
| 541 | 20230728 | 113900 | 3670205320 | 3430 | 3430 | 3435 | 3430 | 5711 |
| 542 | 20230728 | 113800 | 3650603705 | 3430 | 3425 | 3435 | 3425 | 8595 |
| 543 | 20230728 | 113700 | 3621130195 | 3420 | 3415 | 3420 | 3415 | 1451 |
| 544 | 20230728 | 113600 | 3616169710 | 3420 | 3410 | 3420 | 3410 | 1586 |
| 545 | 20230728 | 113500 | 3610760390 | 3405 | 3415 | 3420 | 3405 | 4040 |
| 546 | 20230728 | 113400 | 3596970460 | 3415 | 3430 | 3430 | 3415 | 4349 |
| 547 | 20230728 | 113300 | 3582073135 | 3430 | 3430 | 3435 | 3430 | 1325 |
| 548 | 20230728 | 113200 | 3577525875 | 3430 | 3430 | 3430 | 3430 | 2931 |
| 549 | 20230728 | 113100 | 3567472545 | 3430 | 3430 | 3430 | 3430 | 1914 |
| 550 | 20230728 | 113000 | 3560907525 | 3430 | 3415 | 3435 | 3415 | 4590 |
| 551 | 20230728 | 112900 | 3545177855 | 3420 | 3425 | 3425 | 3420 | 3217 |
| 552 | 20230728 | 112800 | 3534174885 | 3425 | 3425 | 3425 | 3410 | 1073 |
| 553 | 20230728 | 112700 | 3530501680 | 3425 | 3405 | 3425 | 3400 | 5394 |
| 554 | 20230728 | 112600 | 3512103145 | 3410 | 3400 | 3410 | 3400 | 525 |
| 555 | 20230728 | 112500 | 3510315520 | 3410 | 3405 | 3410 | 3400 | 3383 |
| 556 | 20230728 | 112400 | 3498804060 | 3405 | 3405 | 3420 | 3405 | 3015 |
| 557 | 20230728 | 112300 | 3488529660 | 3405 | 3415 | 3415 | 3405 | 4565 |
| 558 | 20230728 | 112200 | 3472953520 | 3420 | 3420 | 3420 | 3420 | 554 |
| 559 | 20230728 | 112100 | 3471058840 | 3415 | 3425 | 3430 | 3415 | 3186 |
| 560 | 20230728 | 112000 | 3460154185 | 3430 | 3425 | 3435 | 3425 | 18844 |
| 561 | 20230728 | 111900 | 3395537455 | 3425 | 3415 | 3425 | 3415 | 19092 |
| 562 | 20230728 | 111800 | 3330254960 | 3415 | 3415 | 3415 | 3415 | 9848 |
| 563 | 20230728 | 111700 | 3296624040 | 3410 | 3410 | 3410 | 3400 | 4352 |
| 564 | 20230728 | 111600 | 3281795430 | 3410 | 3405 | 3415 | 3405 | 1368 |
| 565 | 20230728 | 111500 | 3277130290 | 3410 | 3400 | 3410 | 3400 | 1830 |
| 566 | 20230728 | 111400 | 3270905215 | 3405 | 3400 | 3405 | 3400 | 334 |
| 567 | 20230728 | 111300 | 3269769180 | 3400 | 3400 | 3410 | 3400 | 2702 |
| 568 | 20230728 | 111200 | 3260557065 | 3410 | 3405 | 3410 | 3400 | 11026 |
| 569 | 20230728 | 111100 | 3222996275 | 3400 | 3400 | 3405 | 3400 | 1221 |
| 570 | 20230728 | 111000 | 3218839850 | 3405 | 3375 | 3405 | 3375 | 8786 |
| 571 | 20230728 | 110900 | 3189007240 | 3375 | 3380 | 3380 | 3370 | 372 |
| 572 | 20230728 | 110800 | 3187751640 | 3380 | 3370 | 3380 | 3370 | 2002 |
| 573 | 20230728 | 110700 | 3180990830 | 3370 | 3370 | 3370 | 3370 | 11 |
| 574 | 20230728 | 110600 | 3180953760 | 3370 | 3390 | 3395 | 3370 | 185 |
| 575 | 20230728 | 110500 | 3180326465 | 3380 | 3395 | 3395 | 3370 | 365 |
| 576 | 20230728 | 110400 | 3179092395 | 3395 | 3390 | 3395 | 3370 | 2144 |
| 577 | 20230728 | 110300 | 3171824655 | 3390 | 3375 | 3390 | 3370 | 2065 |
| 578 | 20230728 | 110200 | 3164845805 | 3380 | 3375 | 3380 | 3375 | 1555 |
| 579 | 20230728 | 110100 | 3159590505 | 3375 | 3380 | 3380 | 3370 | 447 |
| 580 | 20230728 | 110000 | 3158082295 | 3375 | 3375 | 3380 | 3375 | 2147 |
| 581 | 20230728 | 105900 | 3150834530 | 3375 | 3390 | 3390 | 3375 | 4320 |
| 582 | 20230728 | 105800 | 3136245260 | 3370 | 3385 | 3390 | 3350 | 2571 |
| 583 | 20230728 | 105700 | 3127593645 | 3390 | 3380 | 3390 | 3365 | 1103 |
| 584 | 20230728 | 105600 | 3123874545 | 3380 | 3400 | 3400 | 3380 | 1996 |
| 585 | 20230728 | 105500 | 3117113085 | 3400 | 3390 | 3400 | 3390 | 1754 |
| 586 | 20230728 | 105400 | 3111160655 | 3380 | 3395 | 3395 | 3375 | 910 |
| 587 | 20230728 | 105300 | 3108084760 | 3390 | 3390 | 3390 | 3390 | 1116 |
| 588 | 20230728 | 105200 | 3104301520 | 3380 | 3380 | 3380 | 3380 | 1100 |
| 589 | 20230728 | 105100 | 3100583520 | 3390 | 3380 | 3395 | 3375 | 4175 |
| 590 | 20230728 | 105000 | 3086470600 | 3380 | 3380 | 3385 | 3380 | 355 |
| 591 | 20230728 | 104900 | 3085270375 | 3380 | 3395 | 3395 | 3380 | 1255 |
| 592 | 20230728 | 104800 | 3081020040 | 3395 | 3400 | 3405 | 3385 | 7232 |
| 593 | 20230728 | 104700 | 3056450960 | 3395 | 3375 | 3395 | 3375 | 4773 |
| 594 | 20230728 | 104600 | 3040268390 | 3390 | 3365 | 3390 | 3365 | 3427 |
| 595 | 20230728 | 104500 | 3028686690 | 3365 | 3365 | 3365 | 3365 | 2484 |
| 596 | 20230728 | 104400 | 3020328030 | 3355 | 3370 | 3370 | 3355 | 1027 |
| 597 | 20230728 | 104300 | 3016867580 | 3355 | 3355 | 3370 | 3350 | 3155 |
| 598 | 20230728 | 104200 | 3006280075 | 3365 | 3350 | 3365 | 3350 | 865 |
| 599 | 20230728 | 104100 | 3003376925 | 3350 | 3350 | 3360 | 3350 | 662 |
| 600 | 20230728 | 104000 | 3001157975 | 3345 | 3355 | 3375 | 3345 | 3156 |
| 601 | 20230728 | 103900 | 2990579045 | 3355 | 3355 | 3355 | 3355 | 1103 |
| 602 | 20230728 | 103800 | 2986878480 | 3365 | 3350 | 3365 | 3350 | 3062 |
| 603 | 20230728 | 103700 | 2976575300 | 3350 | 3350 | 3360 | 3335 | 6596 |
| 604 | 20230728 | 103600 | 2954450870 | 3340 | 3365 | 3365 | 3340 | 8670 |
| 605 | 20230728 | 103500 | 2925415335 | 3365 | 3365 | 3365 | 3365 | 559 |
| 606 | 20230728 | 103400 | 2923534300 | 3365 | 3365 | 3365 | 3360 | 291 |
| 607 | 20230728 | 103300 | 2922555130 | 3360 | 3380 | 3380 | 3360 | 4165 |
| 608 | 20230728 | 103200 | 2908550735 | 3380 | 3385 | 3390 | 3375 | 1544 |
| 609 | 20230728 | 103100 | 2903327285 | 3390 | 3370 | 3390 | 3360 | 3241 |
| 610 | 20230728 | 103000 | 2892397000 | 3380 | 3360 | 3380 | 3350 | 15356 |
| 611 | 20230728 | 102900 | 2840710445 | 3360 | 3370 | 3370 | 3360 | 53 |
| 612 | 20230728 | 102800 | 2840532335 | 3370 | 3355 | 3370 | 3350 | 7162 |
| 613 | 20230728 | 102700 | 2816496450 | 3355 | 3365 | 3365 | 3355 | 4775 |
| 614 | 20230728 | 102600 | 2800459215 | 3365 | 3370 | 3370 | 3365 | 122 |
| 615 | 20230728 | 102500 | 2800048570 | 3370 | 3365 | 3370 | 3365 | 4446 |
| 616 | 20230728 | 102400 | 2785075015 | 3360 | 3375 | 3375 | 3355 | 7173 |
| 617 | 20230728 | 102300 | 2760970245 | 3375 | 3375 | 3380 | 3355 | 17231 |
| 618 | 20230728 | 102200 | 2702974850 | 3380 | 3385 | 3385 | 3370 | 14445 |
| 619 | 20230728 | 102100 | 2654157535 | 3390 | 3390 | 3390 | 3385 | 2736 |
| 620 | 20230728 | 102000 | 2644886765 | 3390 | 3390 | 3390 | 3390 | 3777 |
| 621 | 20230728 | 101900 | 2632082735 | 3390 | 3395 | 3400 | 3390 | 5504 |
| 622 | 20230728 | 101800 | 2613396045 | 3400 | 3405 | 3405 | 3395 | 9774 |
| 623 | 20230728 | 101700 | 2580160785 | 3410 | 3400 | 3410 | 3400 | 8148 |
| 624 | 20230728 | 101600 | 2552411470 | 3405 | 3405 | 3405 | 3400 | 2434 |
| 625 | 20230728 | 101500 | 2544128340 | 3400 | 3400 | 3405 | 3395 | 9548 |
| 626 | 20230728 | 101400 | 2511666480 | 3400 | 3410 | 3420 | 3390 | 38173 |
| 627 | 20230728 | 101300 | 2381615050 | 3410 | 3405 | 3410 | 3400 | 18801 |
| 628 | 20230728 | 101200 | 2317552855 | 3410 | 3395 | 3410 | 3390 | 46783 |
| 629 | 20230728 | 101100 | 2158516620 | 3390 | 3375 | 3395 | 3370 | 27595 |
| 630 | 20230728 | 101000 | 2065090840 | 3375 | 3370 | 3375 | 3365 | 2214 |
| 631 | 20230728 | 100900 | 2057625815 | 3370 | 3365 | 3375 | 3365 | 5273 |
| 632 | 20230728 | 100800 | 2039856595 | 3370 | 3370 | 3370 | 3365 | 4435 |
| 633 | 20230728 | 100700 | 2024918880 | 3365 | 3370 | 3370 | 3365 | 7536 |
| 634 | 20230728 | 100600 | 1999547915 | 3370 | 3370 | 3370 | 3360 | 4449 |
| 635 | 20230728 | 100500 | 1984573705 | 3365 | 3370 | 3370 | 3365 | 3432 |
| 636 | 20230728 | 100400 | 1973019080 | 3365 | 3375 | 3375 | 3365 | 2792 |
| 637 | 20230728 | 100300 | 1963615170 | 3375 | 3370 | 3380 | 3360 | 9047 |
| 638 | 20230728 | 100200 | 1933103410 | 3360 | 3370 | 3375 | 3350 | 16280 |
| 639 | 20230728 | 100100 | 1878398300 | 3365 | 3360 | 3375 | 3360 | 8617 |
| 640 | 20230728 | 100000 | 1849408100 | 3365 | 3355 | 3370 | 3355 | 3014 |
| 641 | 20230728 | 095900 | 1839278635 | 3370 | 3375 | 3375 | 3355 | 15102 |
| 642 | 20230728 | 095800 | 1788525965 | 3375 | 3380 | 3380 | 3360 | 7499 |
| 643 | 20230728 | 095700 | 1763239045 | 3380 | 3385 | 3390 | 3360 | 28830 |
| 644 | 20230728 | 095600 | 1665985700 | 3390 | 3380 | 3395 | 3365 | 35533 |
| 645 | 20230728 | 095500 | 1545652880 | 3375 | 3375 | 3380 | 3360 | 8727 |
| 646 | 20230728 | 095400 | 1516220240 | 3375 | 3365 | 3380 | 3355 | 30141 |
| 647 | 20230728 | 095300 | 1414613385 | 3370 | 3365 | 3375 | 3360 | 5516 |
| 648 | 20230728 | 095200 | 1396030585 | 3365 | 3365 | 3370 | 3360 | 8313 |
| 649 | 20230728 | 095100 | 1368090540 | 3365 | 3365 | 3375 | 3360 | 2721 |
| 650 | 20230728 | 095000 | 1358923045 | 3360 | 3375 | 3375 | 3360 | 6218 |
| 651 | 20230728 | 094900 | 1338009965 | 3370 | 3375 | 3380 | 3370 | 9691 |
| 652 | 20230728 | 094800 | 1305316220 | 3375 | 3365 | 3375 | 3365 | 5223 |
| 653 | 20230728 | 094700 | 1287719335 | 3360 | 3365 | 3365 | 3355 | 2693 |
| 654 | 20230728 | 094600 | 1278668090 | 3365 | 3355 | 3365 | 3350 | 3152 |
| 655 | 20230728 | 094500 | 1268080695 | 3360 | 3370 | 3370 | 3355 | 8714 |
| 656 | 20230728 | 094400 | 1238755405 | 3370 | 3375 | 3375 | 3365 | 4700 |
| 657 | 20230728 | 094300 | 1222910880 | 3375 | 3345 | 3375 | 3345 | 45122 |
| 658 | 20230728 | 094200 | 1071344800 | 3350 | 3355 | 3360 | 3345 | 10398 |
| 659 | 20230728 | 094100 | 1036510200 | 3355 | 3360 | 3360 | 3350 | 1917 |
| 660 | 20230728 | 094000 | 1030076980 | 3360 | 3350 | 3360 | 3350 | 4972 |
| 661 | 20230728 | 093900 | 1013389400 | 3350 | 3345 | 3355 | 3340 | 7087 |
| 662 | 20230728 | 093800 | 989696065 | 3340 | 3345 | 3365 | 3340 | 13688 |
| 663 | 20230728 | 093700 | 943798170 | 3345 | 3340 | 3350 | 3335 | 5169 |
| 664 | 20230728 | 093600 | 926520655 | 3345 | 3330 | 3345 | 3330 | 9072 |
| 665 | 20230728 | 093500 | 896229550 | 3330 | 3325 | 3335 | 3325 | 5520 |
| 666 | 20230728 | 093400 | 877871265 | 3325 | 3330 | 3340 | 3315 | 2419 |
| 667 | 20230728 | 093300 | 869826965 | 3335 | 3335 | 3335 | 3325 | 856 |
| 668 | 20230728 | 093200 | 866975880 | 3330 | 3330 | 3335 | 3320 | 7940 |
| 669 | 20230728 | 093100 | 840561730 | 3340 | 3330 | 3340 | 3330 | 3008 |
| 670 | 20230728 | 093000 | 830541270 | 3330 | 3330 | 3335 | 3330 | 3169 |
| 671 | 20230728 | 092900 | 819988450 | 3330 | 3340 | 3350 | 3330 | 4408 |
| 672 | 20230728 | 092800 | 805257720 | 3330 | 3335 | 3345 | 3325 | 4334 |
| 673 | 20230728 | 092700 | 790813595 | 3325 | 3330 | 3340 | 3325 | 2266 |
| 674 | 20230728 | 092600 | 783268425 | 3335 | 3335 | 3340 | 3320 | 11712 |
| 675 | 20230728 | 092500 | 744299960 | 3340 | 3350 | 3350 | 3335 | 7027 |
| 676 | 20230728 | 092400 | 720845245 | 3350 | 3345 | 3365 | 3340 | 23650 |
| 677 | 20230728 | 092300 | 641551270 | 3345 | 3340 | 3345 | 3335 | 11422 |
| 678 | 20230728 | 092200 | 603395515 | 3340 | 3325 | 3340 | 3310 | 11186 |
| 679 | 20230728 | 092100 | 566124080 | 3330 | 3330 | 3335 | 3315 | 13402 |
| 680 | 20230728 | 092000 | 521605620 | 3320 | 3335 | 3335 | 3315 | 8343 |
| 681 | 20230728 | 091900 | 493923850 | 3335 | 3320 | 3335 | 3315 | 15542 |
| 682 | 20230728 | 091800 | 442240825 | 3330 | 3315 | 3330 | 3300 | 7188 |
| 683 | 20230728 | 091700 | 418358630 | 3315 | 3280 | 3315 | 3280 | 15600 |
| 684 | 20230728 | 091600 | 366793420 | 3285 | 3300 | 3300 | 3280 | 1008 |
| 685 | 20230728 | 091500 | 363476590 | 3300 | 3270 | 3300 | 3270 | 9554 |
| 686 | 20230728 | 091400 | 332056995 | 3270 | 3290 | 3290 | 3270 | 4398 |
| 687 | 20230728 | 091300 | 317664585 | 3290 | 3295 | 3295 | 3285 | 1525 |
| 688 | 20230728 | 091200 | 312647655 | 3290 | 3290 | 3315 | 3285 | 16885 |
| 689 | 20230728 | 091100 | 256935890 | 3280 | 3280 | 3285 | 3270 | 4846 |
| 690 | 20230728 | 091000 | 241035725 | 3275 | 3280 | 3280 | 3265 | 3588 |
| 691 | 20230728 | 090900 | 229309235 | 3290 | 3285 | 3295 | 3270 | 363 |
| 692 | 20230728 | 090800 | 228120865 | 3290 | 3305 | 3305 | 3270 | 6826 |
| 693 | 20230728 | 090700 | 205721600 | 3315 | 3265 | 3320 | 3260 | 23609 |
| 694 | 20230728 | 090600 | 128111180 | 3265 | 3230 | 3265 | 3230 | 2044 |
| 695 | 20230728 | 090500 | 121465750 | 3230 | 3225 | 3260 | 3225 | 4649 |
| 696 | 20230728 | 090400 | 106457315 | 3225 | 3245 | 3245 | 3225 | 4465 |
| 697 | 20230728 | 090300 | 91997850 | 3250 | 3240 | 3265 | 3240 | 6425 |
| 698 | 20230728 | 090200 | 71121725 | 3240 | 3250 | 3270 | 3225 | 5361 |
| 699 | 20230728 | 090100 | 53714215 | 3250 | 3200 | 3250 | 3200 | 5616 |
| 700 | 20230728 | 090000 | 35633590 | 3195 | 3195 | 3210 | 3190 | 10020 |