34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 3 | 20230828 | 203600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20230828 | 203500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20230828 | 203400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20230828 | 203300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20230828 | 203200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20230828 | 203100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20230828 | 203000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20230828 | 202900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20230828 | 202800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20230828 | 202700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20230828 | 202600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20230828 | 202500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20230828 | 202400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20230828 | 202300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20230828 | 202200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20230828 | 202100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20230828 | 202000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20230828 | 201900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20230828 | 201800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20230828 | 201700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20230828 | 201600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20230828 | 201500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20230828 | 201400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20230828 | 201300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20230828 | 201200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20230828 | 201100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20230828 | 201000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20230828 | 200900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20230828 | 200800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20230828 | 200700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 33 | 20230828 | 200600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20230828 | 200500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20230828 | 200400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20230828 | 200300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20230828 | 200200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20230828 | 200100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20230828 | 200000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20230828 | 195900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20230828 | 195800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20230828 | 195700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20230828 | 195600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20230828 | 195500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20230828 | 195400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20230828 | 195300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20230828 | 195200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20230828 | 195100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20230828 | 195000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20230828 | 194900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20230828 | 194800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20230828 | 194700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20230828 | 194600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20230828 | 194500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20230828 | 194400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20230828 | 194300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20230828 | 194200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20230828 | 194100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20230828 | 194000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20230828 | 193900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20230828 | 193800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20230828 | 193700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 63 | 20230828 | 193600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20230828 | 193500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20230828 | 193400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20230828 | 193300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20230828 | 193200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20230828 | 193100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20230828 | 193000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20230828 | 192900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20230828 | 192800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20230828 | 192700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20230828 | 192600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20230828 | 192500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20230828 | 192400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20230828 | 192300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20230828 | 192200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20230828 | 192100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20230828 | 192000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20230828 | 191900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20230828 | 191800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20230828 | 191700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20230828 | 191600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20230828 | 191500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20230828 | 191400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20230828 | 191300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20230828 | 191200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20230828 | 191100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20230828 | 191000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20230828 | 190900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20230828 | 190800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20230828 | 190700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 93 | 20230828 | 190600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20230828 | 190500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20230828 | 190400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20230828 | 190300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20230828 | 190200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20230828 | 190100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20230828 | 190000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20230828 | 185900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20230828 | 185800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20230828 | 185700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20230828 | 185600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20230828 | 185500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20230828 | 185400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20230828 | 185300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20230828 | 185200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20230828 | 185100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20230828 | 185000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20230828 | 184900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20230828 | 184800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20230828 | 184700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20230828 | 184600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20230828 | 184500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20230828 | 184400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20230828 | 184300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20230828 | 184200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20230828 | 184100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20230828 | 184000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20230828 | 183900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20230828 | 183800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20230828 | 183700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 123 | 20230828 | 183600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20230828 | 183500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20230828 | 183400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20230828 | 183300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20230828 | 183200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20230828 | 183100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20230828 | 183000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20230828 | 182900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20230828 | 182800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20230828 | 182700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20230828 | 182600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20230828 | 182500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20230828 | 182400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20230828 | 182300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20230828 | 182200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20230828 | 182100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20230828 | 182000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20230828 | 181900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20230828 | 181800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20230828 | 181700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20230828 | 181600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20230828 | 181500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20230828 | 181400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20230828 | 181300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20230828 | 181200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20230828 | 181100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20230828 | 181000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20230828 | 180900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20230828 | 180800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20230828 | 180700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 153 | 20230828 | 180600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20230828 | 180500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20230828 | 180400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20230828 | 180300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20230828 | 180200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20230828 | 180100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20230828 | 180000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20230828 | 175900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20230828 | 175800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20230828 | 175700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20230828 | 175600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20230828 | 175500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20230828 | 175400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20230828 | 175300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20230828 | 175200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20230828 | 175100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20230828 | 175000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20230828 | 174900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20230828 | 174800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20230828 | 174700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20230828 | 174600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20230828 | 174500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20230828 | 174400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20230828 | 174300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20230828 | 174200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20230828 | 174100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20230828 | 174000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20230828 | 173900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20230828 | 173800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20230828 | 173700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 183 | 20230828 | 173600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20230828 | 173500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20230828 | 173400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20230828 | 173300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20230828 | 173200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20230828 | 173100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20230828 | 173000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20230828 | 172900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20230828 | 172800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20230828 | 172700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20230828 | 172600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20230828 | 172500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20230828 | 172400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20230828 | 172300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20230828 | 172200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20230828 | 172100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20230828 | 172000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20230828 | 171900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20230828 | 171800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20230828 | 171700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20230828 | 171600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20230828 | 171500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20230828 | 171400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20230828 | 171300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20230828 | 171200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20230828 | 171100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20230828 | 171000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20230828 | 170900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20230828 | 170800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20230828 | 170700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 213 | 20230828 | 170600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20230828 | 170500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20230828 | 170400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20230828 | 170300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20230828 | 170200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20230828 | 170100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20230828 | 170000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20230828 | 165900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20230828 | 165800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20230828 | 165700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20230828 | 165600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20230828 | 165500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20230828 | 165400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20230828 | 165300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20230828 | 165200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20230828 | 165100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20230828 | 165000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20230828 | 164900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20230828 | 164800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20230828 | 164700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20230828 | 164600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20230828 | 164500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20230828 | 164400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20230828 | 164300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20230828 | 164200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20230828 | 164100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20230828 | 164000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20230828 | 163900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20230828 | 163800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20230828 | 163700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 243 | 20230828 | 163600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20230828 | 163500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20230828 | 163400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20230828 | 163300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20230828 | 163200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20230828 | 163100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20230828 | 163000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20230828 | 162900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20230828 | 162800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20230828 | 162700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20230828 | 162600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20230828 | 162500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20230828 | 162400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20230828 | 162300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20230828 | 162200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20230828 | 162100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20230828 | 162000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20230828 | 161900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20230828 | 161800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20230828 | 161700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20230828 | 161600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20230828 | 161500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20230828 | 161400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20230828 | 161300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20230828 | 161200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20230828 | 161100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20230828 | 161000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20230828 | 160900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20230828 | 160800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20230828 | 160700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 273 | 20230828 | 160600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20230828 | 160500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20230828 | 160400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 276 | 20230828 | 160300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 277 | 20230828 | 160200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 278 | 20230828 | 160100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20230828 | 160000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 280 | 20230828 | 155900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20230828 | 155800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20230828 | 155700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20230828 | 155600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20230828 | 155500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20230828 | 155400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20230828 | 155300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20230828 | 155200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20230828 | 155100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20230828 | 155000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20230828 | 154900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20230828 | 154800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20230828 | 154700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20230828 | 154600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20230828 | 154500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20230828 | 154400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20230828 | 154300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20230828 | 154200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20230828 | 154100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 299 | 20230828 | 154000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 300 | 20230828 | 153900 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 301 | 20230828 | 153800 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 302 | 20230828 | 153700 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 303 | 20230828 | 153600 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20230828 | 153500 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 305 | 20230828 | 153400 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 306 | 20230828 | 153300 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20230828 | 153200 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20230828 | 153100 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20230828 | 153000 | 3211454070 | 3455 | 3455 | 3455 | 3455 | 24144 |
| 310 | 20230828 | 152900 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20230828 | 152800 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20230828 | 152700 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20230828 | 152600 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20230828 | 152500 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20230828 | 152400 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20230828 | 152300 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20230828 | 152200 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20230828 | 152100 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20230828 | 152000 | 3128036550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20230828 | 151900 | 3128036550 | 3470 | 3470 | 3485 | 3460 | 7397 |
| 321 | 20230828 | 151800 | 3102340470 | 3470 | 3470 | 3470 | 3465 | 2543 |
| 322 | 20230828 | 151700 | 3093525425 | 3470 | 3465 | 3470 | 3455 | 4851 |
| 323 | 20230828 | 151600 | 3076750230 | 3465 | 3460 | 3465 | 3455 | 6379 |
| 324 | 20230828 | 151500 | 3054694525 | 3460 | 3460 | 3465 | 3455 | 23338 |
| 325 | 20230828 | 151400 | 2973997145 | 3460 | 3465 | 3470 | 3460 | 4508 |
| 326 | 20230828 | 151300 | 2958377465 | 3465 | 3475 | 3475 | 3465 | 8687 |
| 327 | 20230828 | 151200 | 2928262095 | 3475 | 3480 | 3480 | 3475 | 626 |
| 328 | 20230828 | 151100 | 2926085305 | 3480 | 3490 | 3490 | 3475 | 4371 |
| 329 | 20230828 | 151000 | 2910878235 | 3480 | 3490 | 3490 | 3480 | 3925 |
| 330 | 20230828 | 150900 | 2897218625 | 3490 | 3485 | 3490 | 3485 | 109 |
| 331 | 20230828 | 150800 | 2896838310 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 332 | 20230828 | 150700 | 2893358310 | 3475 | 3480 | 3485 | 3475 | 1682 |
| 333 | 20230828 | 150600 | 2887497075 | 3475 | 3480 | 3480 | 3475 | 737 |
| 334 | 20230828 | 150500 | 2884934015 | 3490 | 3485 | 3490 | 3470 | 374 |
| 335 | 20230828 | 150400 | 2883635670 | 3485 | 3490 | 3490 | 3470 | 814 |
| 336 | 20230828 | 150300 | 2880803210 | 3490 | 3480 | 3490 | 3465 | 10275 |
| 337 | 20230828 | 150200 | 2845095400 | 3485 | 3475 | 3485 | 3475 | 1654 |
| 338 | 20230828 | 150100 | 2839347630 | 3475 | 3470 | 3475 | 3470 | 1190 |
| 339 | 20230828 | 150000 | 2835213730 | 3470 | 3475 | 3475 | 3470 | 11791 |
| 340 | 20230828 | 145900 | 2794276915 | 3485 | 3480 | 3485 | 3475 | 1800 |
| 341 | 20230828 | 145800 | 2788020960 | 3485 | 3485 | 3485 | 3475 | 919 |
| 342 | 20230828 | 145700 | 2784825190 | 3480 | 3490 | 3490 | 3480 | 6514 |
| 343 | 20230828 | 145600 | 2762155345 | 3490 | 3485 | 3490 | 3485 | 475 |
| 344 | 20230828 | 145500 | 2760499785 | 3485 | 3475 | 3485 | 3475 | 88 |
| 345 | 20230828 | 145400 | 2760193155 | 3475 | 3480 | 3485 | 3475 | 23 |
| 346 | 20230828 | 145300 | 2760113120 | 3475 | 3470 | 3490 | 3470 | 95 |
| 347 | 20230828 | 145200 | 2759782980 | 3470 | 3475 | 3480 | 3465 | 1858 |
| 348 | 20230828 | 145100 | 2753333910 | 3470 | 3480 | 3495 | 3470 | 20301 |
| 349 | 20230828 | 145000 | 2682832685 | 3480 | 3480 | 3480 | 3480 | 160 |
| 350 | 20230828 | 144900 | 2682275885 | 3480 | 3485 | 3485 | 3480 | 2581 |
| 351 | 20230828 | 144800 | 2673293770 | 3485 | 3490 | 3490 | 3485 | 497 |
| 352 | 20230828 | 144700 | 2671560250 | 3490 | 3485 | 3495 | 3485 | 2505 |
| 353 | 20230828 | 144600 | 2662806905 | 3485 | 3485 | 3485 | 3480 | 1985 |
| 354 | 20230828 | 144500 | 2655889280 | 3485 | 3480 | 3485 | 3480 | 25 |
| 355 | 20230828 | 144400 | 2655802180 | 3480 | 3485 | 3485 | 3480 | 4195 |
| 356 | 20230828 | 144300 | 2641203055 | 3490 | 3490 | 3495 | 3485 | 5410 |
| 357 | 20230828 | 144200 | 2622340330 | 3495 | 3500 | 3500 | 3490 | 1161 |
| 358 | 20230828 | 144100 | 2618284625 | 3500 | 3500 | 3500 | 3500 | 88 |
| 359 | 20230828 | 144000 | 2617976625 | 3500 | 3500 | 3500 | 3500 | 1553 |
| 360 | 20230828 | 143900 | 2612541125 | 3505 | 3500 | 3505 | 3500 | 787 |
| 361 | 20230828 | 143800 | 2609786595 | 3500 | 3500 | 3500 | 3500 | 200 |
| 362 | 20230828 | 143700 | 2609086595 | 3495 | 3495 | 3495 | 3495 | 110 |
| 363 | 20230828 | 143600 | 2608702145 | 3495 | 3500 | 3505 | 3495 | 1213 |
| 364 | 20230828 | 143500 | 2604455710 | 3495 | 3500 | 3500 | 3495 | 205 |
| 365 | 20230828 | 143400 | 2603738310 | 3510 | 3500 | 3510 | 3495 | 3446 |
| 366 | 20230828 | 143300 | 2591684445 | 3505 | 3505 | 3505 | 3505 | 5 |
| 367 | 20230828 | 143200 | 2591666920 | 3505 | 3505 | 3505 | 3505 | 1424 |
| 368 | 20230828 | 143100 | 2586675800 | 3505 | 3505 | 3505 | 3505 | 100 |
| 369 | 20230828 | 143000 | 2586325300 | 3510 | 3505 | 3510 | 3505 | 4787 |
| 370 | 20230828 | 142900 | 2569546350 | 3510 | 3505 | 3510 | 3500 | 975 |
| 371 | 20230828 | 142800 | 2566131655 | 3505 | 3500 | 3505 | 3495 | 965 |
| 372 | 20230828 | 142700 | 2562752785 | 3500 | 3495 | 3500 | 3495 | 225 |
| 373 | 20230828 | 142600 | 2561966395 | 3495 | 3495 | 3495 | 3495 | 100 |
| 374 | 20230828 | 142500 | 2561616895 | 3490 | 3490 | 3495 | 3490 | 116 |
| 375 | 20230828 | 142400 | 2561211580 | 3490 | 3490 | 3495 | 3490 | 631 |
| 376 | 20230828 | 142300 | 2559006260 | 3495 | 3485 | 3495 | 3485 | 352 |
| 377 | 20230828 | 142200 | 2557778200 | 3480 | 3485 | 3495 | 3480 | 47 |
| 378 | 20230828 | 142100 | 2557614070 | 3480 | 3485 | 3495 | 3480 | 4 |
| 379 | 20230828 | 142000 | 2557600130 | 3480 | 3485 | 3495 | 3480 | 5275 |
| 380 | 20230828 | 141900 | 2539239875 | 3480 | 3485 | 3485 | 3480 | 140 |
| 381 | 20230828 | 141800 | 2538752655 | 3480 | 3480 | 3480 | 3480 | 1600 |
| 382 | 20230828 | 141700 | 2533184655 | 3480 | 3485 | 3485 | 3480 | 3739 |
| 383 | 20230828 | 141600 | 2520168525 | 3480 | 3485 | 3495 | 3480 | 2224 |
| 384 | 20230828 | 141500 | 2512416020 | 3480 | 3485 | 3485 | 3480 | 653 |
| 385 | 20230828 | 141400 | 2510140365 | 3480 | 3480 | 3485 | 3480 | 150 |
| 386 | 20230828 | 141300 | 2509617885 | 3485 | 3485 | 3485 | 3485 | 25 |
| 387 | 20230828 | 141200 | 2509530760 | 3485 | 3485 | 3485 | 3485 | 2015 |
| 388 | 20230828 | 141100 | 2502508485 | 3485 | 3495 | 3495 | 3485 | 729 |
| 389 | 20230828 | 141000 | 2499964415 | 3490 | 3495 | 3495 | 3490 | 1793 |
| 390 | 20230828 | 140900 | 2493705780 | 3485 | 3495 | 3495 | 3485 | 60 |
| 391 | 20230828 | 140800 | 2493496380 | 3495 | 3490 | 3495 | 3485 | 592 |
| 392 | 20230828 | 140700 | 2491430200 | 3490 | 3490 | 3490 | 3490 | 158 |
| 393 | 20230828 | 140600 | 2490878780 | 3490 | 3490 | 3490 | 3485 | 552 |
| 394 | 20230828 | 140500 | 2488953800 | 3490 | 3475 | 3490 | 3475 | 4323 |
| 395 | 20230828 | 140400 | 2473910180 | 3475 | 3475 | 3480 | 3475 | 509 |
| 396 | 20230828 | 140300 | 2472141365 | 3475 | 3475 | 3475 | 3475 | 700 |
| 397 | 20230828 | 140200 | 2469708865 | 3475 | 3480 | 3480 | 3475 | 957 |
| 398 | 20230828 | 140100 | 2466382530 | 3475 | 3475 | 3480 | 3475 | 514 |
| 399 | 20230828 | 140000 | 2464596325 | 3475 | 3475 | 3480 | 3475 | 739 |
| 400 | 20230828 | 135900 | 2462028270 | 3475 | 3475 | 3480 | 3475 | 382 |
| 401 | 20230828 | 135800 | 2460700770 | 3475 | 3480 | 3480 | 3475 | 319 |
| 402 | 20230828 | 135700 | 2459592165 | 3480 | 3475 | 3480 | 3475 | 1490 |
| 403 | 20230828 | 135600 | 2454411330 | 3475 | 3470 | 3480 | 3470 | 876 |
| 404 | 20230828 | 135500 | 2451369235 | 3470 | 3480 | 3480 | 3470 | 1321 |
| 405 | 20230828 | 135400 | 2446777225 | 3470 | 3480 | 3480 | 3470 | 6787 |
| 406 | 20230828 | 135300 | 2423199280 | 3475 | 3480 | 3490 | 3475 | 7533 |
| 407 | 20230828 | 135200 | 2396983350 | 3480 | 3490 | 3490 | 3480 | 8975 |
| 408 | 20230828 | 135100 | 2365701280 | 3490 | 3490 | 3495 | 3485 | 2318 |
| 409 | 20230828 | 135000 | 2357620655 | 3485 | 3490 | 3490 | 3485 | 754 |
| 410 | 20230828 | 134900 | 2354989910 | 3485 | 3485 | 3485 | 3485 | 658 |
| 411 | 20230828 | 134800 | 2352696780 | 3485 | 3490 | 3490 | 3485 | 113 |
| 412 | 20230828 | 134700 | 2352302725 | 3485 | 3495 | 3500 | 3485 | 342 |
| 413 | 20230828 | 134600 | 2351108445 | 3500 | 3495 | 3500 | 3485 | 11239 |
| 414 | 20230828 | 134500 | 2311892700 | 3495 | 3495 | 3495 | 3490 | 46 |
| 415 | 20230828 | 134400 | 2311731985 | 3495 | 3495 | 3495 | 3495 | 2704 |
| 416 | 20230828 | 134300 | 2302281505 | 3495 | 3500 | 3500 | 3495 | 7071 |
| 417 | 20230828 | 134200 | 2277568290 | 3500 | 3500 | 3500 | 3500 | 1030 |
| 418 | 20230828 | 134100 | 2273963290 | 3500 | 3500 | 3500 | 3500 | 650 |
| 419 | 20230828 | 134000 | 2271688290 | 3505 | 3500 | 3505 | 3500 | 130 |
| 420 | 20230828 | 133900 | 2271232755 | 3500 | 3500 | 3500 | 3500 | 97 |
| 421 | 20230828 | 133800 | 2270893255 | 3510 | 3495 | 3510 | 3495 | 769 |
| 422 | 20230828 | 133700 | 2268198740 | 3500 | 3495 | 3500 | 3495 | 1781 |
| 423 | 20230828 | 133600 | 2261972855 | 3500 | 3500 | 3500 | 3495 | 741 |
| 424 | 20230828 | 133500 | 2259382130 | 3500 | 3505 | 3510 | 3500 | 11260 |
| 425 | 20230828 | 133400 | 2219967495 | 3505 | 3505 | 3505 | 3505 | 1 |
| 426 | 20230828 | 133300 | 2219963990 | 3505 | 3505 | 3505 | 3505 | 7 |
| 427 | 20230828 | 133200 | 2219939455 | 3505 | 3505 | 3505 | 3505 | 941 |
| 428 | 20230828 | 133100 | 2216641250 | 3505 | 3505 | 3505 | 3505 | 10758 |
| 429 | 20230828 | 133000 | 2178934460 | 3510 | 3505 | 3510 | 3505 | 1323 |
| 430 | 20230828 | 132900 | 2174296335 | 3505 | 3510 | 3510 | 3505 | 530 |
| 431 | 20230828 | 132800 | 2172438535 | 3505 | 3510 | 3510 | 3505 | 770 |
| 432 | 20230828 | 132700 | 2169739680 | 3510 | 3510 | 3510 | 3510 | 1 |
| 433 | 20230828 | 132600 | 2169736170 | 3510 | 3510 | 3510 | 3510 | 0 |
| 434 | 20230828 | 132500 | 2169736170 | 3510 | 3505 | 3510 | 3505 | 318 |
| 435 | 20230828 | 132400 | 2168620265 | 3505 | 3505 | 3505 | 3505 | 2891 |
| 436 | 20230828 | 132300 | 2158487310 | 3510 | 3510 | 3510 | 3510 | 20 |
| 437 | 20230828 | 132200 | 2158417110 | 3510 | 3510 | 3510 | 3510 | 6 |
| 438 | 20230828 | 132100 | 2158396050 | 3510 | 3510 | 3510 | 3510 | 30 |
| 439 | 20230828 | 132000 | 2158290750 | 3510 | 3510 | 3510 | 3510 | 323 |
| 440 | 20230828 | 131900 | 2157157020 | 3510 | 3510 | 3515 | 3510 | 129 |
| 441 | 20230828 | 131800 | 2156704130 | 3515 | 3515 | 3515 | 3515 | 15 |
| 442 | 20230828 | 131700 | 2156651405 | 3505 | 3510 | 3510 | 3505 | 3676 |
| 443 | 20230828 | 131600 | 2143754990 | 3515 | 3515 | 3515 | 3515 | 528 |
| 444 | 20230828 | 131500 | 2141899070 | 3515 | 3510 | 3515 | 3510 | 1156 |
| 445 | 20230828 | 131400 | 2137841260 | 3515 | 3515 | 3515 | 3515 | 34 |
| 446 | 20230828 | 131300 | 2137721750 | 3515 | 3510 | 3515 | 3510 | 101 |
| 447 | 20230828 | 131200 | 2137367235 | 3510 | 3505 | 3510 | 3505 | 138 |
| 448 | 20230828 | 131100 | 2136882905 | 3510 | 3510 | 3510 | 3510 | 2030 |
| 449 | 20230828 | 131000 | 2129757605 | 3505 | 3510 | 3510 | 3505 | 575 |
| 450 | 20230828 | 130900 | 2127742200 | 3510 | 3505 | 3510 | 3505 | 50 |
| 451 | 20230828 | 130800 | 2127566750 | 3510 | 3505 | 3510 | 3505 | 16 |
| 452 | 20230828 | 130700 | 2127510595 | 3510 | 3500 | 3510 | 3500 | 150 |
| 453 | 20230828 | 130600 | 2126985095 | 3500 | 3505 | 3505 | 3500 | 506 |
| 454 | 20230828 | 130500 | 2125214065 | 3510 | 3505 | 3510 | 3505 | 7124 |
| 455 | 20230828 | 130400 | 2100244440 | 3505 | 3510 | 3510 | 3505 | 225 |
| 456 | 20230828 | 130300 | 2099455615 | 3510 | 3510 | 3510 | 3510 | 213 |
| 457 | 20230828 | 130200 | 2098707985 | 3505 | 3505 | 3505 | 3505 | 697 |
| 458 | 20230828 | 130100 | 2096265000 | 3510 | 3510 | 3510 | 3505 | 651 |
| 459 | 20230828 | 130000 | 2093982490 | 3510 | 3510 | 3510 | 3510 | 195 |
| 460 | 20230828 | 125900 | 2093298040 | 3510 | 3515 | 3515 | 3505 | 15819 |
| 461 | 20230828 | 125800 | 2037800965 | 3515 | 3515 | 3515 | 3515 | 268 |
| 462 | 20230828 | 125700 | 2036858945 | 3515 | 3515 | 3515 | 3515 | 158 |
| 463 | 20230828 | 125600 | 2036303575 | 3515 | 3520 | 3520 | 3515 | 451 |
| 464 | 20230828 | 125500 | 2034718050 | 3520 | 3520 | 3520 | 3520 | 2616 |
| 465 | 20230828 | 125400 | 2025509730 | 3520 | 3520 | 3520 | 3520 | 211 |
| 466 | 20230828 | 125300 | 2024767010 | 3515 | 3515 | 3515 | 3515 | 1500 |
| 467 | 20230828 | 125200 | 2019494510 | 3520 | 3520 | 3520 | 3520 | 150 |
| 468 | 20230828 | 125100 | 2018966510 | 3520 | 3525 | 3525 | 3520 | 30 |
| 469 | 20230828 | 125000 | 2018860810 | 3525 | 3525 | 3530 | 3525 | 1371 |
| 470 | 20230828 | 124900 | 2014028020 | 3525 | 3525 | 3525 | 3525 | 749 |
| 471 | 20230828 | 124800 | 2011387795 | 3525 | 3515 | 3525 | 3515 | 204 |
| 472 | 20230828 | 124700 | 2010670695 | 3515 | 3525 | 3530 | 3515 | 3355 |
| 473 | 20230828 | 124600 | 1998844355 | 3515 | 3515 | 3515 | 3515 | 0 |
| 474 | 20230828 | 124500 | 1998844355 | 3515 | 3515 | 3515 | 3515 | 13 |
| 475 | 20230828 | 124400 | 1998798660 | 3515 | 3515 | 3515 | 3515 | 1656 |
| 476 | 20230828 | 124300 | 1992977820 | 3515 | 3525 | 3525 | 3515 | 555 |
| 477 | 20230828 | 124200 | 1991021475 | 3520 | 3520 | 3520 | 3520 | 1 |
| 478 | 20230828 | 124100 | 1991017955 | 3520 | 3520 | 3520 | 3520 | 5 |
| 479 | 20230828 | 124000 | 1991000355 | 3515 | 3515 | 3515 | 3515 | 6 |
| 480 | 20230828 | 123900 | 1990979265 | 3520 | 3525 | 3530 | 3520 | 463 |
| 481 | 20230828 | 123800 | 1989347360 | 3510 | 3520 | 3520 | 3510 | 11 |
| 482 | 20230828 | 123700 | 1989308650 | 3520 | 3520 | 3520 | 3520 | 5000 |
| 483 | 20230828 | 123600 | 1971708650 | 3520 | 3520 | 3520 | 3520 | 0 |
| 484 | 20230828 | 123500 | 1971708650 | 3520 | 3510 | 3520 | 3505 | 1383 |
| 485 | 20230828 | 123400 | 1966860395 | 3510 | 3510 | 3510 | 3505 | 132 |
| 486 | 20230828 | 123300 | 1966397175 | 3505 | 3515 | 3515 | 3505 | 3468 |
| 487 | 20230828 | 123200 | 1954225390 | 3525 | 3515 | 3525 | 3515 | 223 |
| 488 | 20230828 | 123100 | 1953441245 | 3515 | 3515 | 3515 | 3510 | 2112 |
| 489 | 20230828 | 123000 | 1946017610 | 3520 | 3520 | 3520 | 3520 | 278 |
| 490 | 20230828 | 122900 | 1945039050 | 3520 | 3520 | 3520 | 3520 | 530 |
| 491 | 20230828 | 122800 | 1943173450 | 3520 | 3505 | 3520 | 3505 | 8315 |
| 492 | 20230828 | 122700 | 1914029105 | 3505 | 3505 | 3510 | 3505 | 601 |
| 493 | 20230828 | 122600 | 1911922595 | 3510 | 3515 | 3520 | 3510 | 1112 |
| 494 | 20230828 | 122500 | 1908018950 | 3515 | 3515 | 3515 | 3515 | 331 |
| 495 | 20230828 | 122400 | 1906855485 | 3520 | 3515 | 3520 | 3515 | 365 |
| 496 | 20230828 | 122300 | 1905572455 | 3515 | 3520 | 3520 | 3515 | 903 |
| 497 | 20230828 | 122200 | 1902395150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 498 | 20230828 | 122100 | 1902395150 | 3520 | 3520 | 3520 | 3520 | 100 |
| 499 | 20230828 | 122000 | 1902043150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 500 | 20230828 | 121900 | 1902043150 | 3520 | 3520 | 3520 | 3520 | 307 |
| 501 | 20230828 | 121800 | 1900962510 | 3520 | 3515 | 3520 | 3510 | 215 |
| 502 | 20230828 | 121700 | 1900206830 | 3515 | 3515 | 3515 | 3515 | 0 |
| 503 | 20230828 | 121600 | 1900206830 | 3515 | 3520 | 3520 | 3515 | 95 |
| 504 | 20230828 | 121500 | 1899872710 | 3515 | 3515 | 3515 | 3515 | 70 |
| 505 | 20230828 | 121400 | 1899626660 | 3515 | 3515 | 3520 | 3515 | 1489 |
| 506 | 20230828 | 121300 | 1894392810 | 3515 | 3515 | 3515 | 3515 | 1113 |
| 507 | 20230828 | 121200 | 1890480615 | 3515 | 3515 | 3515 | 3515 | 485 |
| 508 | 20230828 | 121100 | 1888775840 | 3510 | 3510 | 3510 | 3510 | 201 |
| 509 | 20230828 | 121000 | 1888070330 | 3515 | 3520 | 3520 | 3515 | 70 |
| 510 | 20230828 | 120900 | 1887824120 | 3510 | 3520 | 3520 | 3510 | 11 |
| 511 | 20230828 | 120800 | 1887785430 | 3520 | 3520 | 3520 | 3510 | 83 |
| 512 | 20230828 | 120700 | 1887493380 | 3520 | 3505 | 3520 | 3500 | 10528 |
| 513 | 20230828 | 120600 | 1850639440 | 3520 | 3525 | 3525 | 3500 | 20013 |
| 514 | 20230828 | 120500 | 1780528085 | 3515 | 3515 | 3515 | 3515 | 99 |
| 515 | 20230828 | 120400 | 1780180100 | 3515 | 3520 | 3520 | 3515 | 351 |
| 516 | 20230828 | 120300 | 1778944585 | 3520 | 3525 | 3525 | 3505 | 6072 |
| 517 | 20230828 | 120200 | 1757658380 | 3510 | 3520 | 3525 | 3510 | 4005 |
| 518 | 20230828 | 120100 | 1743598955 | 3515 | 3525 | 3525 | 3515 | 125 |
| 519 | 20230828 | 120000 | 1743159270 | 3525 | 3515 | 3525 | 3515 | 60 |
| 520 | 20230828 | 115900 | 1742947870 | 3525 | 3515 | 3525 | 3515 | 433 |
| 521 | 20230828 | 115800 | 1741424985 | 3515 | 3515 | 3515 | 3515 | 100 |
| 522 | 20230828 | 115700 | 1741073485 | 3510 | 3510 | 3510 | 3510 | 280 |
| 523 | 20230828 | 115600 | 1740090685 | 3515 | 3505 | 3515 | 3505 | 54 |
| 524 | 20230828 | 115500 | 1739901065 | 3515 | 3505 | 3515 | 3505 | 706 |
| 525 | 20230828 | 115400 | 1737422955 | 3515 | 3515 | 3515 | 3510 | 8579 |
| 526 | 20230828 | 115300 | 1707304400 | 3520 | 3520 | 3520 | 3520 | 40 |
| 527 | 20230828 | 115200 | 1707163600 | 3520 | 3520 | 3520 | 3520 | 1 |
| 528 | 20230828 | 115100 | 1707160080 | 3520 | 3520 | 3520 | 3520 | 21 |
| 529 | 20230828 | 115000 | 1707086160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 530 | 20230828 | 114900 | 1707086160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 531 | 20230828 | 114800 | 1707086160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 532 | 20230828 | 114700 | 1707086160 | 3515 | 3515 | 3515 | 3510 | 5064 |
| 533 | 20230828 | 114600 | 1689295330 | 3515 | 3520 | 3525 | 3515 | 556 |
| 534 | 20230828 | 114500 | 1687339175 | 3520 | 3520 | 3520 | 3520 | 2 |
| 535 | 20230828 | 114400 | 1687332135 | 3520 | 3520 | 3520 | 3520 | 16 |
| 536 | 20230828 | 114300 | 1687275815 | 3525 | 3525 | 3525 | 3525 | 0 |
| 537 | 20230828 | 114200 | 1687275815 | 3525 | 3525 | 3525 | 3525 | 10 |
| 538 | 20230828 | 114100 | 1687240565 | 3515 | 3515 | 3515 | 3515 | 1000 |
| 539 | 20230828 | 114000 | 1683725565 | 3520 | 3525 | 3525 | 3520 | 31 |
| 540 | 20230828 | 113900 | 1683616340 | 3515 | 3515 | 3515 | 3515 | 1 |
| 541 | 20230828 | 113800 | 1683612825 | 3515 | 3515 | 3515 | 3515 | 130 |
| 542 | 20230828 | 113700 | 1683155875 | 3515 | 3515 | 3515 | 3515 | 10 |
| 543 | 20230828 | 113600 | 1683120725 | 3525 | 3515 | 3525 | 3515 | 31 |
| 544 | 20230828 | 113500 | 1683011750 | 3525 | 3525 | 3525 | 3525 | 13 |
| 545 | 20230828 | 113400 | 1682965925 | 3520 | 3520 | 3520 | 3520 | 15 |
| 546 | 20230828 | 113300 | 1682913125 | 3525 | 3525 | 3525 | 3525 | 22 |
| 547 | 20230828 | 113200 | 1682835575 | 3525 | 3525 | 3525 | 3525 | 0 |
| 548 | 20230828 | 113100 | 1682835575 | 3525 | 3525 | 3525 | 3525 | 20 |
| 549 | 20230828 | 113000 | 1682765075 | 3535 | 3535 | 3535 | 3515 | 98 |
| 550 | 20230828 | 112900 | 1682420230 | 3520 | 3520 | 3520 | 3520 | 0 |
| 551 | 20230828 | 112800 | 1682420230 | 3520 | 3535 | 3535 | 3520 | 21 |
| 552 | 20230828 | 112700 | 1682346145 | 3535 | 3535 | 3535 | 3535 | 1 |
| 553 | 20230828 | 112600 | 1682342610 | 3515 | 3525 | 3525 | 3515 | 35 |
| 554 | 20230828 | 112500 | 1682219435 | 3515 | 3535 | 3535 | 3515 | 1068 |
| 555 | 20230828 | 112400 | 1678460555 | 3535 | 3520 | 3540 | 3520 | 726 |
| 556 | 20230828 | 112300 | 1675892200 | 3520 | 3535 | 3535 | 3510 | 8348 |
| 557 | 20230828 | 112200 | 1646518820 | 3535 | 3535 | 3535 | 3535 | 23 |
| 558 | 20230828 | 112100 | 1646437515 | 3540 | 3540 | 3540 | 3540 | 2991 |
| 559 | 20230828 | 112000 | 1635849375 | 3545 | 3545 | 3545 | 3545 | 288 |
| 560 | 20230828 | 111900 | 1634828415 | 3550 | 3550 | 3550 | 3550 | 0 |
| 561 | 20230828 | 111800 | 1634828415 | 3550 | 3545 | 3550 | 3540 | 137 |
| 562 | 20230828 | 111700 | 1634342745 | 3550 | 3550 | 3550 | 3550 | 469 |
| 563 | 20230828 | 111600 | 1632677795 | 3555 | 3550 | 3555 | 3550 | 1311 |
| 564 | 20230828 | 111500 | 1628018465 | 3545 | 3545 | 3545 | 3545 | 272 |
| 565 | 20230828 | 111400 | 1627054225 | 3540 | 3540 | 3540 | 3540 | 451 |
| 566 | 20230828 | 111300 | 1625457685 | 3540 | 3530 | 3540 | 3525 | 1518 |
| 567 | 20230828 | 111200 | 1620104090 | 3530 | 3530 | 3530 | 3530 | 7 |
| 568 | 20230828 | 111100 | 1620079380 | 3540 | 3525 | 3540 | 3525 | 688 |
| 569 | 20230828 | 111000 | 1617643890 | 3540 | 3540 | 3540 | 3540 | 207 |
| 570 | 20230828 | 110900 | 1616911110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 571 | 20230828 | 110800 | 1616911110 | 3525 | 3525 | 3525 | 3525 | 50 |
| 572 | 20230828 | 110700 | 1616734860 | 3525 | 3525 | 3525 | 3525 | 56 |
| 573 | 20230828 | 110600 | 1616537460 | 3525 | 3525 | 3525 | 3525 | 350 |
| 574 | 20230828 | 110500 | 1615303710 | 3525 | 3525 | 3525 | 3525 | 15 |
| 575 | 20230828 | 110400 | 1615250835 | 3525 | 3535 | 3535 | 3525 | 1277 |
| 576 | 20230828 | 110300 | 1610736690 | 3535 | 3535 | 3545 | 3535 | 133 |
| 577 | 20230828 | 110200 | 1610266455 | 3535 | 3535 | 3535 | 3535 | 76 |
| 578 | 20230828 | 110100 | 1609997795 | 3540 | 3545 | 3545 | 3540 | 1844 |
| 579 | 20230828 | 110000 | 1603468035 | 3550 | 3540 | 3555 | 3540 | 244 |
| 580 | 20230828 | 105900 | 1602601880 | 3540 | 3545 | 3545 | 3540 | 59 |
| 581 | 20230828 | 105800 | 1602392740 | 3535 | 3535 | 3535 | 3535 | 0 |
| 582 | 20230828 | 105700 | 1602392740 | 3535 | 3550 | 3550 | 3535 | 144 |
| 583 | 20230828 | 105600 | 1601881630 | 3555 | 3535 | 3555 | 3535 | 31 |
| 584 | 20230828 | 105500 | 1601772025 | 3535 | 3535 | 3565 | 3530 | 3266 |
| 585 | 20230828 | 105400 | 1590195925 | 3535 | 3525 | 3540 | 3525 | 2165 |
| 586 | 20230828 | 105300 | 1582544040 | 3525 | 3510 | 3525 | 3510 | 2212 |
| 587 | 20230828 | 105200 | 1574748690 | 3510 | 3510 | 3510 | 3510 | 30 |
| 588 | 20230828 | 105100 | 1574643390 | 3510 | 3520 | 3520 | 3510 | 6530 |
| 589 | 20230828 | 105000 | 1551705210 | 3520 | 3520 | 3520 | 3520 | 0 |
| 590 | 20230828 | 104900 | 1551705210 | 3520 | 3520 | 3520 | 3520 | 0 |
| 591 | 20230828 | 104800 | 1551705210 | 3520 | 3520 | 3520 | 3520 | 248 |
| 592 | 20230828 | 104700 | 1550832250 | 3520 | 3515 | 3520 | 3515 | 1915 |
| 593 | 20230828 | 104600 | 1544098775 | 3515 | 3510 | 3515 | 3510 | 107 |
| 594 | 20230828 | 104500 | 1543723000 | 3515 | 3515 | 3515 | 3515 | 372 |
| 595 | 20230828 | 104400 | 1542415420 | 3515 | 3515 | 3515 | 3510 | 5768 |
| 596 | 20230828 | 104300 | 1522164240 | 3515 | 3515 | 3515 | 3515 | 79 |
| 597 | 20230828 | 104200 | 1521886555 | 3525 | 3515 | 3525 | 3515 | 38 |
| 598 | 20230828 | 104100 | 1521752705 | 3515 | 3515 | 3525 | 3510 | 196 |
| 599 | 20230828 | 104000 | 1521064495 | 3510 | 3515 | 3515 | 3510 | 690 |
| 600 | 20230828 | 103900 | 1518639635 | 3510 | 3515 | 3515 | 3510 | 41 |
| 601 | 20230828 | 103800 | 1518495680 | 3510 | 3515 | 3515 | 3510 | 513 |
| 602 | 20230828 | 103700 | 1516694995 | 3515 | 3525 | 3525 | 3515 | 6714 |
| 603 | 20230828 | 103600 | 1493045105 | 3525 | 3525 | 3525 | 3525 | 415 |
| 604 | 20230828 | 103500 | 1491582230 | 3525 | 3530 | 3530 | 3525 | 333 |
| 605 | 20230828 | 103400 | 1490408335 | 3530 | 3525 | 3530 | 3525 | 14 |
| 606 | 20230828 | 103300 | 1490358925 | 3530 | 3525 | 3530 | 3525 | 132 |
| 607 | 20230828 | 103200 | 1489893620 | 3530 | 3530 | 3530 | 3525 | 3424 |
| 608 | 20230828 | 103100 | 1477812620 | 3530 | 3525 | 3530 | 3525 | 453 |
| 609 | 20230828 | 103000 | 1476213540 | 3525 | 3535 | 3535 | 3525 | 48 |
| 610 | 20230828 | 102900 | 1476044190 | 3535 | 3535 | 3535 | 3535 | 30 |
| 611 | 20230828 | 102800 | 1475938140 | 3535 | 3530 | 3535 | 3525 | 315 |
| 612 | 20230828 | 102700 | 1474826200 | 3535 | 3530 | 3535 | 3530 | 3774 |
| 613 | 20230828 | 102600 | 1461502020 | 3525 | 3525 | 3525 | 3525 | 313 |
| 614 | 20230828 | 102500 | 1460398695 | 3520 | 3510 | 3520 | 3510 | 4494 |
| 615 | 20230828 | 102400 | 1444605400 | 3505 | 3510 | 3510 | 3505 | 3764 |
| 616 | 20230828 | 102300 | 1431398445 | 3510 | 3515 | 3515 | 3510 | 2769 |
| 617 | 20230828 | 102200 | 1421679215 | 3515 | 3510 | 3520 | 3510 | 1991 |
| 618 | 20230828 | 102100 | 1414681250 | 3510 | 3510 | 3520 | 3510 | 1176 |
| 619 | 20230828 | 102000 | 1410549555 | 3515 | 3520 | 3520 | 3510 | 5766 |
| 620 | 20230828 | 101900 | 1390282185 | 3515 | 3515 | 3515 | 3515 | 103 |
| 621 | 20230828 | 101800 | 1389920140 | 3520 | 3520 | 3520 | 3520 | 48 |
| 622 | 20230828 | 101700 | 1389751180 | 3520 | 3520 | 3520 | 3515 | 235 |
| 623 | 20230828 | 101600 | 1388924845 | 3525 | 3515 | 3525 | 3515 | 1928 |
| 624 | 20230828 | 101500 | 1382147595 | 3515 | 3520 | 3525 | 3515 | 1874 |
| 625 | 20230828 | 101400 | 1375560225 | 3520 | 3520 | 3530 | 3515 | 1949 |
| 626 | 20230828 | 101300 | 1368708950 | 3515 | 3520 | 3520 | 3515 | 875 |
| 627 | 20230828 | 101200 | 1365631710 | 3515 | 3530 | 3530 | 3515 | 6174 |
| 628 | 20230828 | 101100 | 1343887045 | 3535 | 3535 | 3535 | 3535 | 3 |
| 629 | 20230828 | 101000 | 1343876440 | 3530 | 3525 | 3535 | 3525 | 189 |
| 630 | 20230828 | 100900 | 1343209175 | 3520 | 3520 | 3520 | 3515 | 670 |
| 631 | 20230828 | 100800 | 1340852600 | 3515 | 3515 | 3515 | 3510 | 1455 |
| 632 | 20230828 | 100700 | 1335738300 | 3515 | 3515 | 3520 | 3515 | 4571 |
| 633 | 20230828 | 100600 | 1319670870 | 3520 | 3520 | 3520 | 3520 | 4072 |
| 634 | 20230828 | 100500 | 1305337430 | 3530 | 3520 | 3530 | 3520 | 501 |
| 635 | 20230828 | 100400 | 1303570940 | 3520 | 3525 | 3530 | 3520 | 3432 |
| 636 | 20230828 | 100300 | 1291481925 | 3530 | 3525 | 3530 | 3525 | 607 |
| 637 | 20230828 | 100200 | 1289342190 | 3525 | 3520 | 3525 | 3520 | 749 |
| 638 | 20230828 | 100100 | 1286705115 | 3515 | 3515 | 3520 | 3515 | 224 |
| 639 | 20230828 | 100000 | 1285917750 | 3520 | 3515 | 3520 | 3515 | 825 |
| 640 | 20230828 | 095900 | 1283016750 | 3520 | 3520 | 3520 | 3515 | 671 |
| 641 | 20230828 | 095800 | 1280655530 | 3520 | 3510 | 3520 | 3510 | 1130 |
| 642 | 20230828 | 095700 | 1276685935 | 3515 | 3510 | 3515 | 3510 | 1749 |
| 643 | 20230828 | 095600 | 1270538210 | 3510 | 3515 | 3515 | 3510 | 103 |
| 644 | 20230828 | 095500 | 1270176390 | 3510 | 3520 | 3530 | 3510 | 8577 |
| 645 | 20230828 | 095400 | 1240039400 | 3520 | 3530 | 3530 | 3520 | 3107 |
| 646 | 20230828 | 095300 | 1229087070 | 3530 | 3530 | 3530 | 3530 | 598 |
| 647 | 20230828 | 095200 | 1226976130 | 3525 | 3535 | 3535 | 3525 | 199 |
| 648 | 20230828 | 095100 | 1226273550 | 3530 | 3530 | 3530 | 3525 | 1438 |
| 649 | 20230828 | 095000 | 1221200785 | 3530 | 3535 | 3570 | 3530 | 2658 |
| 650 | 20230828 | 094900 | 1211769695 | 3535 | 3545 | 3550 | 3535 | 2639 |
| 651 | 20230828 | 094800 | 1202418040 | 3555 | 3545 | 3555 | 3535 | 1974 |
| 652 | 20230828 | 094700 | 1195408775 | 3550 | 3530 | 3550 | 3520 | 7883 |
| 653 | 20230828 | 094600 | 1167611175 | 3535 | 3535 | 3545 | 3520 | 11314 |
| 654 | 20230828 | 094500 | 1127660540 | 3530 | 3655 | 3660 | 3525 | 2989 |
| 655 | 20230828 | 094400 | 1117026780 | 3545 | 3515 | 3660 | 3515 | 14558 |
| 656 | 20230828 | 094300 | 1065040365 | 3515 | 3520 | 3520 | 3515 | 3055 |
| 657 | 20230828 | 094200 | 1054298635 | 3520 | 3520 | 3530 | 3520 | 3853 |
| 658 | 20230828 | 094100 | 1040723615 | 3530 | 3530 | 3530 | 3515 | 336 |
| 659 | 20230828 | 094000 | 1039537805 | 3530 | 3515 | 3530 | 3510 | 3148 |
| 660 | 20230828 | 093900 | 1028469210 | 3515 | 3515 | 3515 | 3515 | 1070 |
| 661 | 20230828 | 093800 | 1024708160 | 3505 | 3510 | 3515 | 3500 | 10142 |
| 662 | 20230828 | 093700 | 989187620 | 3515 | 3495 | 3520 | 3495 | 9512 |
| 663 | 20230828 | 093600 | 955852775 | 3495 | 3515 | 3515 | 3495 | 16408 |
| 664 | 20230828 | 093500 | 898376950 | 3515 | 3520 | 3520 | 3510 | 9093 |
| 665 | 20230828 | 093400 | 866405900 | 3520 | 3530 | 3545 | 3510 | 11690 |
| 666 | 20230828 | 093300 | 825319750 | 3525 | 3535 | 3545 | 3525 | 9217 |
| 667 | 20230828 | 093200 | 792775660 | 3540 | 3550 | 3555 | 3535 | 8218 |
| 668 | 20230828 | 093100 | 763642910 | 3555 | 3555 | 3555 | 3550 | 2068 |
| 669 | 20230828 | 093000 | 756298405 | 3550 | 3575 | 3575 | 3550 | 14066 |
| 670 | 20230828 | 092900 | 706222725 | 3575 | 3575 | 3600 | 3555 | 2867 |
| 671 | 20230828 | 092800 | 696009630 | 3560 | 3605 | 3605 | 3555 | 11624 |
| 672 | 20230828 | 092700 | 654336850 | 3600 | 3620 | 3630 | 3600 | 28447 |
| 673 | 20230828 | 092600 | 551792960 | 3620 | 3620 | 3620 | 3620 | 2303 |
| 674 | 20230828 | 092500 | 543456100 | 3615 | 3620 | 3640 | 3615 | 1630 |
| 675 | 20230828 | 092400 | 537555845 | 3620 | 3635 | 3635 | 3615 | 12950 |
| 676 | 20230828 | 092300 | 490624430 | 3630 | 3650 | 3650 | 3630 | 510 |
| 677 | 20230828 | 092200 | 488765345 | 3650 | 3650 | 3650 | 3635 | 504 |
| 678 | 20230828 | 092100 | 486933195 | 3650 | 3630 | 3650 | 3625 | 1681 |
| 679 | 20230828 | 092000 | 480837370 | 3630 | 3650 | 3650 | 3630 | 945 |
| 680 | 20230828 | 091900 | 477404790 | 3650 | 3655 | 3655 | 3650 | 62 |
| 681 | 20230828 | 091800 | 477178190 | 3655 | 3630 | 3655 | 3630 | 2784 |
| 682 | 20230828 | 091700 | 467072030 | 3635 | 3640 | 3640 | 3630 | 1290 |
| 683 | 20230828 | 091600 | 462382950 | 3635 | 3645 | 3655 | 3635 | 11428 |
| 684 | 20230828 | 091500 | 420794815 | 3645 | 3655 | 3655 | 3640 | 7976 |
| 685 | 20230828 | 091400 | 391711455 | 3660 | 3665 | 3665 | 3660 | 1812 |
| 686 | 20230828 | 091300 | 385076520 | 3665 | 3665 | 3665 | 3640 | 3312 |
| 687 | 20230828 | 091200 | 372987980 | 3650 | 3670 | 3670 | 3650 | 2767 |
| 688 | 20230828 | 091100 | 362880790 | 3670 | 3655 | 3670 | 3655 | 1239 |
| 689 | 20230828 | 091000 | 358337455 | 3655 | 3675 | 3685 | 3655 | 5770 |
| 690 | 20230828 | 090900 | 337181415 | 3675 | 3640 | 3695 | 3640 | 4610 |
| 691 | 20230828 | 090800 | 320297240 | 3640 | 3640 | 3640 | 3640 | 589 |
| 692 | 20230828 | 090700 | 318153280 | 3640 | 3645 | 3650 | 3640 | 3155 |
| 693 | 20230828 | 090600 | 306656090 | 3650 | 3655 | 3660 | 3650 | 482 |
| 694 | 20230828 | 090500 | 304896525 | 3660 | 3655 | 3660 | 3645 | 2855 |
| 695 | 20230828 | 090400 | 294470025 | 3655 | 3665 | 3665 | 3635 | 6442 |
| 696 | 20230828 | 090300 | 270946480 | 3665 | 3700 | 3700 | 3665 | 20446 |
| 697 | 20230828 | 090200 | 195579705 | 3705 | 3700 | 3705 | 3690 | 5155 |
| 698 | 20230828 | 090100 | 176504890 | 3695 | 3695 | 3730 | 3695 | 13188 |
| 699 | 20230828 | 090000 | 127652095 | 3695 | 3660 | 3705 | 3660 | 32594 |