35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 3 | 20230901 | 203100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230901 | 203000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230901 | 202900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230901 | 202800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230901 | 202700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230901 | 202600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230901 | 202500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230901 | 202400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230901 | 202300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230901 | 202200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230901 | 202100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230901 | 202000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230901 | 201900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230901 | 201800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230901 | 201700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230901 | 201600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230901 | 201500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230901 | 201400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230901 | 201300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230901 | 201200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230901 | 201100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230901 | 201000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230901 | 200900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230901 | 200800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230901 | 200700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230901 | 200600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230901 | 200500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230901 | 200400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230901 | 200300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230901 | 200200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 33 | 20230901 | 200100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230901 | 200000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230901 | 195900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230901 | 195800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230901 | 195700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230901 | 195600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230901 | 195500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230901 | 195400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230901 | 195300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230901 | 195200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230901 | 195100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230901 | 195000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230901 | 194900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230901 | 194800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230901 | 194700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230901 | 194600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230901 | 194500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230901 | 194400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230901 | 194300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230901 | 194200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230901 | 194100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230901 | 194000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230901 | 193900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230901 | 193800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230901 | 193700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230901 | 193600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230901 | 193500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230901 | 193400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230901 | 193300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230901 | 193200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 63 | 20230901 | 193100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230901 | 193000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230901 | 192900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230901 | 192800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230901 | 192700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230901 | 192600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230901 | 192500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230901 | 192400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230901 | 192300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230901 | 192200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230901 | 192100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230901 | 192000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230901 | 191900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230901 | 191800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230901 | 191700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230901 | 191600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230901 | 191500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230901 | 191400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230901 | 191300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230901 | 191200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230901 | 191100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230901 | 191000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230901 | 190900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230901 | 190800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230901 | 190700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230901 | 190600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230901 | 190500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230901 | 190400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230901 | 190300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230901 | 190200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 93 | 20230901 | 190100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230901 | 190000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230901 | 185900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230901 | 185800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230901 | 185700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230901 | 185600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230901 | 185500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230901 | 185400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230901 | 185300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230901 | 185200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230901 | 185100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230901 | 185000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230901 | 184900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230901 | 184800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230901 | 184700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230901 | 184600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230901 | 184500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230901 | 184400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230901 | 184300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230901 | 184200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230901 | 184100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230901 | 184000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230901 | 183900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230901 | 183800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230901 | 183700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230901 | 183600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230901 | 183500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230901 | 183400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230901 | 183300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230901 | 183200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 123 | 20230901 | 183100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230901 | 183000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230901 | 182900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230901 | 182800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230901 | 182700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230901 | 182600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230901 | 182500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230901 | 182400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230901 | 182300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230901 | 182200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230901 | 182100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230901 | 182000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230901 | 181900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230901 | 181800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230901 | 181700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230901 | 181600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230901 | 181500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230901 | 181400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230901 | 181300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230901 | 181200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230901 | 181100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230901 | 181000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230901 | 180900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230901 | 180800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230901 | 180700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230901 | 180600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230901 | 180500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230901 | 180400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230901 | 180300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230901 | 180200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 153 | 20230901 | 180100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230901 | 180000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230901 | 175900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230901 | 175800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230901 | 175700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230901 | 175600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230901 | 175500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230901 | 175400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230901 | 175300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230901 | 175200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230901 | 175100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230901 | 175000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230901 | 174900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230901 | 174800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230901 | 174700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230901 | 174600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230901 | 174500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230901 | 174400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230901 | 174300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230901 | 174200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230901 | 174100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230901 | 174000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230901 | 173900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230901 | 173800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230901 | 173700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230901 | 173600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230901 | 173500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230901 | 173400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230901 | 173300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230901 | 173200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 183 | 20230901 | 173100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230901 | 173000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230901 | 172900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230901 | 172800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230901 | 172700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230901 | 172600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230901 | 172500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230901 | 172400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230901 | 172300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230901 | 172200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230901 | 172100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230901 | 172000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230901 | 171900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230901 | 171800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230901 | 171700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230901 | 171600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230901 | 171500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230901 | 171400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230901 | 171300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230901 | 171200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230901 | 171100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230901 | 171000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230901 | 170900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230901 | 170800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230901 | 170700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230901 | 170600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230901 | 170500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230901 | 170400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230901 | 170300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230901 | 170200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 213 | 20230901 | 170100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230901 | 170000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230901 | 165900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230901 | 165800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230901 | 165700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230901 | 165600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230901 | 165500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230901 | 165400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230901 | 165300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230901 | 165200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230901 | 165100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230901 | 165000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230901 | 164900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230901 | 164800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230901 | 164700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230901 | 164600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230901 | 164500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230901 | 164400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230901 | 164300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230901 | 164200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230901 | 164100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230901 | 164000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230901 | 163900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230901 | 163800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230901 | 163700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230901 | 163600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230901 | 163500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230901 | 163400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230901 | 163300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230901 | 163200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 243 | 20230901 | 163100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230901 | 163000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230901 | 162900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230901 | 162800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230901 | 162700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230901 | 162600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230901 | 162500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230901 | 162400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230901 | 162300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230901 | 162200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230901 | 162100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230901 | 162000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230901 | 161900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230901 | 161800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230901 | 161700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230901 | 161600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230901 | 161500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230901 | 161400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230901 | 161300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230901 | 161200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230901 | 161100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230901 | 161000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230901 | 160900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230901 | 160800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230901 | 160700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230901 | 160600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230901 | 160500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230901 | 160400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230901 | 160300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230901 | 160200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 273 | 20230901 | 160100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230901 | 160000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230901 | 155900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230901 | 155800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230901 | 155700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230901 | 155600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230901 | 155500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230901 | 155400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230901 | 155300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230901 | 155200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230901 | 155100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230901 | 155000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230901 | 154900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230901 | 154800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230901 | 154700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230901 | 154600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230901 | 154500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230901 | 154400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230901 | 154300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230901 | 154200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230901 | 154100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230901 | 154000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230901 | 153900 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230901 | 153800 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230901 | 153700 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230901 | 153600 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230901 | 153500 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230901 | 153400 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230901 | 153300 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230901 | 153200 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 303 | 20230901 | 153100 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230901 | 153000 | 28234327960 | 3950 | 3950 | 3950 | 3950 | 61600 |
| 305 | 20230901 | 152900 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230901 | 152800 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230901 | 152700 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20230901 | 152600 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20230901 | 152500 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20230901 | 152400 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20230901 | 152300 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20230901 | 152200 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20230901 | 152100 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20230901 | 152000 | 27991007960 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20230901 | 151900 | 27991007960 | 3950 | 3965 | 3975 | 3925 | 51325 |
| 316 | 20230901 | 151800 | 27788456715 | 3965 | 3965 | 3975 | 3950 | 47021 |
| 317 | 20230901 | 151700 | 27601799350 | 3970 | 3955 | 3970 | 3950 | 25591 |
| 318 | 20230901 | 151600 | 27500495415 | 3955 | 3970 | 3980 | 3935 | 51988 |
| 319 | 20230901 | 151500 | 27294835650 | 3965 | 3945 | 3975 | 3940 | 31565 |
| 320 | 20230901 | 151400 | 27169906155 | 3945 | 3925 | 3950 | 3910 | 25210 |
| 321 | 20230901 | 151300 | 27071000095 | 3925 | 3955 | 3960 | 3910 | 37155 |
| 322 | 20230901 | 151200 | 26924922310 | 3955 | 3975 | 3975 | 3935 | 39410 |
| 323 | 20230901 | 151100 | 26768880870 | 3970 | 3955 | 3975 | 3955 | 18221 |
| 324 | 20230901 | 151000 | 26696621730 | 3955 | 3950 | 3965 | 3940 | 25398 |
| 325 | 20230901 | 150900 | 26596237950 | 3940 | 3975 | 3980 | 3940 | 33355 |
| 326 | 20230901 | 150800 | 26464111730 | 3975 | 3975 | 3985 | 3950 | 41606 |
| 327 | 20230901 | 150700 | 26298588585 | 3975 | 3975 | 3985 | 3950 | 43122 |
| 328 | 20230901 | 150600 | 26127391340 | 3975 | 3975 | 3985 | 3945 | 54747 |
| 329 | 20230901 | 150500 | 25909898055 | 3970 | 3960 | 3975 | 3945 | 33830 |
| 330 | 20230901 | 150400 | 25775848195 | 3955 | 3955 | 3965 | 3920 | 35250 |
| 331 | 20230901 | 150300 | 25636519530 | 3950 | 3940 | 3955 | 3920 | 36609 |
| 332 | 20230901 | 150200 | 25492229375 | 3940 | 3975 | 3975 | 3930 | 33495 |
| 333 | 20230901 | 150100 | 25359976025 | 3970 | 3940 | 3975 | 3935 | 41752 |
| 334 | 20230901 | 150000 | 25194792460 | 3940 | 3910 | 3950 | 3905 | 42347 |
| 335 | 20230901 | 145900 | 25028510120 | 3910 | 3905 | 3910 | 3900 | 43989 |
| 336 | 20230901 | 145800 | 24856749565 | 3900 | 3890 | 3905 | 3880 | 14384 |
| 337 | 20230901 | 145700 | 24800710445 | 3880 | 3840 | 3890 | 3840 | 32385 |
| 338 | 20230901 | 145600 | 24675311810 | 3840 | 3845 | 3860 | 3830 | 9531 |
| 339 | 20230901 | 145500 | 24638650885 | 3830 | 3875 | 3875 | 3830 | 29886 |
| 340 | 20230901 | 145400 | 24523567750 | 3860 | 3875 | 3875 | 3860 | 19746 |
| 341 | 20230901 | 145300 | 24447289195 | 3870 | 3860 | 3875 | 3860 | 5630 |
| 342 | 20230901 | 145200 | 24425505550 | 3860 | 3875 | 3875 | 3860 | 6970 |
| 343 | 20230901 | 145100 | 24398535950 | 3865 | 3855 | 3880 | 3855 | 4423 |
| 344 | 20230901 | 145000 | 24381426015 | 3855 | 3860 | 3880 | 3855 | 11330 |
| 345 | 20230901 | 144900 | 24337626320 | 3860 | 3870 | 3870 | 3850 | 7323 |
| 346 | 20230901 | 144800 | 24309376845 | 3865 | 3870 | 3875 | 3855 | 8287 |
| 347 | 20230901 | 144700 | 24277340680 | 3865 | 3865 | 3875 | 3860 | 5871 |
| 348 | 20230901 | 144600 | 24254626865 | 3865 | 3880 | 3885 | 3865 | 9882 |
| 349 | 20230901 | 144500 | 24216313780 | 3885 | 3875 | 3890 | 3875 | 5809 |
| 350 | 20230901 | 144400 | 24193752245 | 3880 | 3885 | 3885 | 3870 | 5339 |
| 351 | 20230901 | 144300 | 24173020080 | 3885 | 3875 | 3890 | 3870 | 7095 |
| 352 | 20230901 | 144200 | 24145477165 | 3890 | 3875 | 3890 | 3870 | 7225 |
| 353 | 20230901 | 144100 | 24117409985 | 3890 | 3885 | 3890 | 3860 | 19375 |
| 354 | 20230901 | 144000 | 24042385045 | 3885 | 3885 | 3900 | 3875 | 11874 |
| 355 | 20230901 | 143900 | 23996235385 | 3900 | 3900 | 3905 | 3885 | 10784 |
| 356 | 20230901 | 143800 | 23954218760 | 3900 | 3900 | 3900 | 3890 | 8426 |
| 357 | 20230901 | 143700 | 23921382470 | 3900 | 3905 | 3905 | 3895 | 7306 |
| 358 | 20230901 | 143600 | 23892873865 | 3905 | 3900 | 3905 | 3890 | 13739 |
| 359 | 20230901 | 143500 | 23839283685 | 3905 | 3895 | 3905 | 3885 | 6668 |
| 360 | 20230901 | 143400 | 23813297710 | 3895 | 3885 | 3895 | 3875 | 7898 |
| 361 | 20230901 | 143300 | 23782602390 | 3885 | 3875 | 3890 | 3870 | 7466 |
| 362 | 20230901 | 143200 | 23753629070 | 3870 | 3855 | 3875 | 3850 | 7410 |
| 363 | 20230901 | 143100 | 23725031555 | 3860 | 3860 | 3860 | 3850 | 4862 |
| 364 | 20230901 | 143000 | 23706291395 | 3850 | 3855 | 3865 | 3850 | 5025 |
| 365 | 20230901 | 142900 | 23686919680 | 3855 | 3860 | 3880 | 3855 | 8885 |
| 366 | 20230901 | 142800 | 23652605975 | 3860 | 3860 | 3875 | 3855 | 7895 |
| 367 | 20230901 | 142700 | 23622114000 | 3860 | 3860 | 3880 | 3855 | 7246 |
| 368 | 20230901 | 142600 | 23594115635 | 3865 | 3870 | 3890 | 3855 | 8101 |
| 369 | 20230901 | 142500 | 23562763370 | 3870 | 3885 | 3890 | 3840 | 18996 |
| 370 | 20230901 | 142400 | 23489283435 | 3885 | 3895 | 3895 | 3870 | 12468 |
| 371 | 20230901 | 142300 | 23440847955 | 3895 | 3895 | 3905 | 3880 | 10387 |
| 372 | 20230901 | 142200 | 23400442550 | 3895 | 3885 | 3895 | 3870 | 20008 |
| 373 | 20230901 | 142100 | 23322690130 | 3895 | 3905 | 3920 | 3885 | 43766 |
| 374 | 20230901 | 142000 | 23151674495 | 3905 | 3890 | 3905 | 3880 | 14208 |
| 375 | 20230901 | 141900 | 23096368585 | 3890 | 3880 | 3895 | 3880 | 10572 |
| 376 | 20230901 | 141800 | 23055238320 | 3890 | 3845 | 3895 | 3825 | 12503 |
| 377 | 20230901 | 141700 | 23006908175 | 3845 | 3855 | 3860 | 3825 | 51869 |
| 378 | 20230901 | 141600 | 22807761065 | 3860 | 3875 | 3885 | 3855 | 19151 |
| 379 | 20230901 | 141500 | 22733762820 | 3865 | 3870 | 3885 | 3850 | 19756 |
| 380 | 20230901 | 141400 | 22657428565 | 3870 | 3900 | 3900 | 3865 | 26123 |
| 381 | 20230901 | 141300 | 22556124080 | 3890 | 3880 | 3905 | 3880 | 12294 |
| 382 | 20230901 | 141200 | 22508246860 | 3880 | 3900 | 3905 | 3875 | 20826 |
| 383 | 20230901 | 141100 | 22427260500 | 3895 | 3910 | 3915 | 3895 | 13683 |
| 384 | 20230901 | 141000 | 22373853955 | 3900 | 3910 | 3920 | 3895 | 11357 |
| 385 | 20230901 | 140900 | 22329496590 | 3910 | 3895 | 3925 | 3895 | 14181 |
| 386 | 20230901 | 140800 | 22273987950 | 3900 | 3895 | 3910 | 3885 | 16099 |
| 387 | 20230901 | 140700 | 22211296420 | 3910 | 3890 | 3925 | 3885 | 37154 |
| 388 | 20230901 | 140600 | 22066149680 | 3895 | 3875 | 3895 | 3875 | 11525 |
| 389 | 20230901 | 140500 | 22021336900 | 3875 | 3860 | 3910 | 3860 | 26350 |
| 390 | 20230901 | 140400 | 21919084185 | 3865 | 3885 | 3890 | 3850 | 47461 |
| 391 | 20230901 | 140300 | 21735626805 | 3880 | 3900 | 3905 | 3860 | 68921 |
| 392 | 20230901 | 140200 | 21468126955 | 3900 | 3905 | 3910 | 3895 | 15291 |
| 393 | 20230901 | 140100 | 21408467430 | 3905 | 3920 | 3945 | 3885 | 26079 |
| 394 | 20230901 | 140000 | 21306587365 | 3920 | 3940 | 3955 | 3920 | 42388 |
| 395 | 20230901 | 135900 | 21139518925 | 3940 | 3905 | 3945 | 3890 | 48641 |
| 396 | 20230901 | 135800 | 20949240210 | 3905 | 3915 | 3925 | 3900 | 28692 |
| 397 | 20230901 | 135700 | 20836981365 | 3910 | 3930 | 3945 | 3900 | 50116 |
| 398 | 20230901 | 135600 | 20640551730 | 3930 | 3940 | 3950 | 3890 | 93625 |
| 399 | 20230901 | 135500 | 20273676775 | 3945 | 4030 | 4035 | 3935 | 83483 |
| 400 | 20230901 | 135400 | 19941640685 | 4020 | 4045 | 4065 | 4010 | 109416 |
| 401 | 20230901 | 135300 | 19499166030 | 4035 | 4005 | 4050 | 4000 | 93105 |
| 402 | 20230901 | 135200 | 19123705230 | 4000 | 4010 | 4030 | 3950 | 105349 |
| 403 | 20230901 | 135100 | 18703116070 | 4020 | 4040 | 4060 | 4000 | 169310 |
| 404 | 20230901 | 135000 | 18019752115 | 4030 | 3985 | 4050 | 3980 | 136520 |
| 405 | 20230901 | 134900 | 17470660280 | 3985 | 3995 | 4005 | 3980 | 47583 |
| 406 | 20230901 | 134800 | 17280607935 | 4000 | 3980 | 4010 | 3955 | 98479 |
| 407 | 20230901 | 134700 | 16888460655 | 3995 | 3995 | 4000 | 3965 | 71535 |
| 408 | 20230901 | 134600 | 16603580585 | 3995 | 3960 | 4000 | 3950 | 146841 |
| 409 | 20230901 | 134500 | 16019376595 | 3960 | 3915 | 3960 | 3915 | 73377 |
| 410 | 20230901 | 134400 | 15729724010 | 3920 | 3910 | 3940 | 3905 | 25982 |
| 411 | 20230901 | 134300 | 15627785500 | 3920 | 3925 | 3930 | 3900 | 22069 |
| 412 | 20230901 | 134200 | 15541382980 | 3925 | 3930 | 3945 | 3910 | 56132 |
| 413 | 20230901 | 134100 | 15320769225 | 3925 | 3920 | 3930 | 3895 | 56931 |
| 414 | 20230901 | 134000 | 15097864975 | 3920 | 3870 | 3935 | 3865 | 65003 |
| 415 | 20230901 | 133900 | 14843841560 | 3865 | 3855 | 3875 | 3845 | 16334 |
| 416 | 20230901 | 133800 | 14780735870 | 3845 | 3830 | 3865 | 3830 | 10201 |
| 417 | 20230901 | 133700 | 14741471520 | 3830 | 3845 | 3850 | 3830 | 10863 |
| 418 | 20230901 | 133600 | 14699779140 | 3830 | 3845 | 3845 | 3825 | 18912 |
| 419 | 20230901 | 133500 | 14627304495 | 3845 | 3830 | 3845 | 3830 | 9368 |
| 420 | 20230901 | 133400 | 14591362985 | 3830 | 3860 | 3860 | 3830 | 30298 |
| 421 | 20230901 | 133300 | 14475013285 | 3860 | 3860 | 3870 | 3845 | 16319 |
| 422 | 20230901 | 133200 | 14412040590 | 3860 | 3850 | 3860 | 3840 | 14792 |
| 423 | 20230901 | 133100 | 14355032720 | 3850 | 3840 | 3850 | 3835 | 6964 |
| 424 | 20230901 | 133000 | 14328261940 | 3840 | 3840 | 3845 | 3835 | 16693 |
| 425 | 20230901 | 132900 | 14264154840 | 3840 | 3840 | 3850 | 3840 | 12000 |
| 426 | 20230901 | 132800 | 14218027860 | 3845 | 3835 | 3850 | 3830 | 17034 |
| 427 | 20230901 | 132700 | 14152575865 | 3830 | 3820 | 3835 | 3800 | 38063 |
| 428 | 20230901 | 132600 | 14007405835 | 3825 | 3845 | 3850 | 3815 | 40994 |
| 429 | 20230901 | 132500 | 13850312400 | 3840 | 3835 | 3850 | 3820 | 34934 |
| 430 | 20230901 | 132400 | 13716427700 | 3830 | 3860 | 3870 | 3830 | 51303 |
| 431 | 20230901 | 132300 | 13518866380 | 3865 | 3880 | 3895 | 3860 | 27839 |
| 432 | 20230901 | 132200 | 13411062660 | 3895 | 3875 | 3915 | 3870 | 33353 |
| 433 | 20230901 | 132100 | 13281228000 | 3880 | 3875 | 3900 | 3870 | 31860 |
| 434 | 20230901 | 132000 | 13157492625 | 3885 | 3905 | 3905 | 3870 | 54526 |
| 435 | 20230901 | 131900 | 12945761145 | 3900 | 3920 | 3930 | 3890 | 54288 |
| 436 | 20230901 | 131800 | 12733921955 | 3920 | 3925 | 3965 | 3905 | 44237 |
| 437 | 20230901 | 131700 | 12559799180 | 3935 | 3935 | 3950 | 3920 | 16730 |
| 438 | 20230901 | 131600 | 12493880235 | 3950 | 3925 | 3950 | 3915 | 34019 |
| 439 | 20230901 | 131500 | 12360266735 | 3915 | 3990 | 4000 | 3880 | 103433 |
| 440 | 20230901 | 131400 | 11952271730 | 3990 | 4020 | 4020 | 3985 | 37475 |
| 441 | 20230901 | 131300 | 11802271755 | 4020 | 3995 | 4020 | 3985 | 63718 |
| 442 | 20230901 | 131200 | 11547377070 | 3995 | 3990 | 4005 | 3980 | 25393 |
| 443 | 20230901 | 131100 | 11445932100 | 3990 | 4005 | 4025 | 3965 | 75342 |
| 444 | 20230901 | 131000 | 11145801850 | 4015 | 4040 | 4045 | 4000 | 59756 |
| 445 | 20230901 | 130900 | 10905036480 | 4040 | 3995 | 4060 | 3995 | 110938 |
| 446 | 20230901 | 130800 | 10457456155 | 4000 | 3990 | 4020 | 3965 | 43070 |
| 447 | 20230901 | 130700 | 10285069030 | 3990 | 4035 | 4050 | 3945 | 83830 |
| 448 | 20230901 | 130600 | 9949987715 | 4030 | 4050 | 4060 | 3995 | 72953 |
| 449 | 20230901 | 130500 | 9656329880 | 4055 | 4040 | 4060 | 4035 | 101024 |
| 450 | 20230901 | 130400 | 9247207460 | 4045 | 4025 | 4045 | 4025 | 48662 |
| 451 | 20230901 | 130300 | 9050896280 | 4030 | 4020 | 4050 | 4020 | 104069 |
| 452 | 20230901 | 130200 | 8630510015 | 4040 | 4045 | 4050 | 3990 | 128254 |
| 453 | 20230901 | 130100 | 8113461625 | 4045 | 4020 | 4050 | 4010 | 176350 |
| 454 | 20230901 | 130000 | 7402095265 | 4025 | 3955 | 4050 | 3940 | 281542 |
| 455 | 20230901 | 125900 | 6271592760 | 3945 | 3895 | 3980 | 3880 | 73290 |
| 456 | 20230901 | 125800 | 5982571825 | 3890 | 3910 | 3930 | 3870 | 37218 |
| 457 | 20230901 | 125700 | 5837284275 | 3910 | 3885 | 3920 | 3880 | 27571 |
| 458 | 20230901 | 125600 | 5729729690 | 3885 | 3930 | 3935 | 3880 | 35341 |
| 459 | 20230901 | 125500 | 5591881430 | 3930 | 3890 | 3960 | 3890 | 87456 |
| 460 | 20230901 | 125400 | 5248200595 | 3895 | 3865 | 3935 | 3855 | 59211 |
| 461 | 20230901 | 125300 | 5017205825 | 3855 | 3880 | 3885 | 3840 | 69368 |
| 462 | 20230901 | 125200 | 4749269090 | 3880 | 3925 | 3940 | 3875 | 62352 |
| 463 | 20230901 | 125100 | 4506379440 | 3920 | 3925 | 3965 | 3900 | 118269 |
| 464 | 20230901 | 125000 | 4041557565 | 3920 | 3995 | 3995 | 3860 | 205429 |
| 465 | 20230901 | 124900 | 3232074655 | 4010 | 4010 | 4010 | 4010 | 0 |
| 466 | 20230901 | 124800 | 3232074655 | 4010 | 4010 | 4010 | 4010 | 0 |
| 467 | 20230901 | 124700 | 3232074655 | 4010 | 3830 | 4010 | 3825 | 223775 |
| 468 | 20230901 | 124600 | 2350550390 | 3830 | 3795 | 3835 | 3785 | 23000 |
| 469 | 20230901 | 124500 | 2262865935 | 3785 | 3850 | 3875 | 3775 | 74922 |
| 470 | 20230901 | 124400 | 1976291880 | 3860 | 3920 | 3955 | 3850 | 105313 |
| 471 | 20230901 | 124300 | 1566944090 | 3940 | 3775 | 3940 | 3765 | 125336 |
| 472 | 20230901 | 124200 | 1084910625 | 3775 | 3765 | 3780 | 3755 | 4107 |
| 473 | 20230901 | 124100 | 1069442620 | 3770 | 3765 | 3770 | 3750 | 3386 |
| 474 | 20230901 | 124000 | 1056710040 | 3765 | 3750 | 3775 | 3740 | 12614 |
| 475 | 20230901 | 123900 | 1009303190 | 3740 | 3740 | 3750 | 3735 | 4700 |
| 476 | 20230901 | 123800 | 991703410 | 3745 | 3725 | 3750 | 3720 | 5829 |
| 477 | 20230901 | 123700 | 969890295 | 3725 | 3720 | 3750 | 3720 | 11145 |
| 478 | 20230901 | 123600 | 928280490 | 3720 | 3715 | 3720 | 3715 | 2033 |
| 479 | 20230901 | 123500 | 920724330 | 3715 | 3700 | 3715 | 3700 | 2899 |
| 480 | 20230901 | 123400 | 909992045 | 3715 | 3705 | 3715 | 3705 | 3515 |
| 481 | 20230901 | 123300 | 896957160 | 3705 | 3700 | 3705 | 3700 | 236 |
| 482 | 20230901 | 123200 | 896082955 | 3700 | 3705 | 3705 | 3700 | 1975 |
| 483 | 20230901 | 123100 | 888775450 | 3690 | 3705 | 3705 | 3690 | 1934 |
| 484 | 20230901 | 123000 | 881629680 | 3705 | 3700 | 3705 | 3695 | 2903 |
| 485 | 20230901 | 122900 | 870883365 | 3695 | 3690 | 3695 | 3685 | 2814 |
| 486 | 20230901 | 122800 | 860500860 | 3685 | 3675 | 3685 | 3675 | 751 |
| 487 | 20230901 | 122700 | 857736505 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 488 | 20230901 | 122600 | 854061505 | 3675 | 3675 | 3675 | 3675 | 46 |
| 489 | 20230901 | 122500 | 853892455 | 3675 | 3670 | 3675 | 3670 | 260 |
| 490 | 20230901 | 122400 | 852938205 | 3680 | 3680 | 3680 | 3680 | 20 |
| 491 | 20230901 | 122300 | 852864605 | 3660 | 3665 | 3665 | 3660 | 200 |
| 492 | 20230901 | 122200 | 852132060 | 3670 | 3670 | 3670 | 3670 | 335 |
| 493 | 20230901 | 122100 | 850902610 | 3670 | 3670 | 3670 | 3670 | 184 |
| 494 | 20230901 | 122000 | 850227330 | 3670 | 3670 | 3670 | 3670 | 0 |
| 495 | 20230901 | 121900 | 850227330 | 3670 | 3670 | 3670 | 3670 | 26 |
| 496 | 20230901 | 121800 | 850131910 | 3675 | 3675 | 3675 | 3675 | 151 |
| 497 | 20230901 | 121700 | 849576985 | 3680 | 3690 | 3690 | 3670 | 7 |
| 498 | 20230901 | 121600 | 849551225 | 3690 | 3670 | 3690 | 3670 | 240 |
| 499 | 20230901 | 121500 | 848666695 | 3670 | 3670 | 3670 | 3670 | 190 |
| 500 | 20230901 | 121400 | 847969395 | 3680 | 3680 | 3680 | 3680 | 300 |
| 501 | 20230901 | 121300 | 846865395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 502 | 20230901 | 121200 | 846865395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 503 | 20230901 | 121100 | 846865395 | 3675 | 3675 | 3675 | 3675 | 322 |
| 504 | 20230901 | 121000 | 845682045 | 3675 | 3655 | 3675 | 3655 | 310 |
| 505 | 20230901 | 120900 | 844548795 | 3650 | 3655 | 3655 | 3650 | 1000 |
| 506 | 20230901 | 120800 | 840894000 | 3655 | 3655 | 3655 | 3655 | 0 |
| 507 | 20230901 | 120700 | 840894000 | 3655 | 3660 | 3660 | 3655 | 503 |
| 508 | 20230901 | 120600 | 839055530 | 3675 | 3675 | 3675 | 3675 | 0 |
| 509 | 20230901 | 120500 | 839055530 | 3675 | 3660 | 3675 | 3660 | 558 |
| 510 | 20230901 | 120400 | 837013235 | 3680 | 3665 | 3680 | 3660 | 278 |
| 511 | 20230901 | 120300 | 835993930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 512 | 20230901 | 120200 | 835993930 | 3665 | 3665 | 3665 | 3665 | 5 |
| 513 | 20230901 | 120100 | 835975605 | 3665 | 3660 | 3665 | 3660 | 18 |
| 514 | 20230901 | 120000 | 835909720 | 3660 | 3665 | 3665 | 3660 | 118 |
| 515 | 20230901 | 115900 | 835477830 | 3665 | 3660 | 3665 | 3660 | 358 |
| 516 | 20230901 | 115800 | 834165800 | 3665 | 3665 | 3665 | 3665 | 0 |
| 517 | 20230901 | 115700 | 834165800 | 3665 | 3665 | 3665 | 3665 | 227 |
| 518 | 20230901 | 115600 | 833333845 | 3665 | 3660 | 3665 | 3660 | 22 |
| 519 | 20230901 | 115500 | 833253270 | 3670 | 3675 | 3675 | 3670 | 200 |
| 520 | 20230901 | 115400 | 832518770 | 3675 | 3660 | 3675 | 3660 | 112 |
| 521 | 20230901 | 115300 | 832108825 | 3660 | 3660 | 3660 | 3660 | 398 |
| 522 | 20230901 | 115200 | 830652145 | 3660 | 3660 | 3660 | 3660 | 0 |
| 523 | 20230901 | 115100 | 830652145 | 3660 | 3670 | 3670 | 3660 | 1204 |
| 524 | 20230901 | 115000 | 826236495 | 3670 | 3670 | 3670 | 3670 | 56 |
| 525 | 20230901 | 114900 | 826030975 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 526 | 20230901 | 114800 | 822355975 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 527 | 20230901 | 114700 | 818680975 | 3675 | 3665 | 3675 | 3660 | 501 |
| 528 | 20230901 | 114600 | 816845620 | 3660 | 3665 | 3665 | 3660 | 559 |
| 529 | 20230901 | 114500 | 814797030 | 3670 | 3685 | 3685 | 3670 | 743 |
| 530 | 20230901 | 114400 | 812070205 | 3685 | 3675 | 3685 | 3670 | 2775 |
| 531 | 20230901 | 114300 | 801885740 | 3675 | 3675 | 3675 | 3675 | 0 |
| 532 | 20230901 | 114200 | 801885740 | 3675 | 3675 | 3675 | 3675 | 0 |
| 533 | 20230901 | 114100 | 801885740 | 3675 | 3675 | 3675 | 3675 | 0 |
| 534 | 20230901 | 114000 | 801885740 | 3675 | 3675 | 3675 | 3675 | 2303 |
| 535 | 20230901 | 113900 | 793422215 | 3690 | 3690 | 3690 | 3690 | 0 |
| 536 | 20230901 | 113800 | 793422215 | 3690 | 3680 | 3690 | 3680 | 606 |
| 537 | 20230901 | 113700 | 791186085 | 3690 | 3690 | 3690 | 3690 | 0 |
| 538 | 20230901 | 113600 | 791186085 | 3690 | 3680 | 3690 | 3680 | 1630 |
| 539 | 20230901 | 113500 | 785187675 | 3675 | 3690 | 3690 | 3675 | 502 |
| 540 | 20230901 | 113400 | 783340310 | 3680 | 3680 | 3680 | 3680 | 20 |
| 541 | 20230901 | 113300 | 783266710 | 3700 | 3680 | 3700 | 3680 | 785 |
| 542 | 20230901 | 113200 | 780369825 | 3685 | 3700 | 3700 | 3685 | 628 |
| 543 | 20230901 | 113100 | 778049585 | 3700 | 3695 | 3700 | 3695 | 3420 |
| 544 | 20230901 | 113000 | 765399040 | 3695 | 3685 | 3695 | 3685 | 3002 |
| 545 | 20230901 | 112900 | 754322085 | 3675 | 3675 | 3685 | 3675 | 884 |
| 546 | 20230901 | 112800 | 751070435 | 3685 | 3680 | 3685 | 3680 | 622 |
| 547 | 20230901 | 112700 | 748781445 | 3680 | 3680 | 3685 | 3675 | 1966 |
| 548 | 20230901 | 112600 | 741546300 | 3680 | 3670 | 3680 | 3670 | 437 |
| 549 | 20230901 | 112500 | 739940440 | 3670 | 3670 | 3670 | 3670 | 765 |
| 550 | 20230901 | 112400 | 737132890 | 3670 | 3670 | 3670 | 3670 | 120 |
| 551 | 20230901 | 112300 | 736692490 | 3670 | 3670 | 3670 | 3670 | 72 |
| 552 | 20230901 | 112200 | 736428250 | 3670 | 3670 | 3670 | 3670 | 0 |
| 553 | 20230901 | 112100 | 736428250 | 3670 | 3670 | 3670 | 3670 | 21 |
| 554 | 20230901 | 112000 | 736351180 | 3670 | 3675 | 3675 | 3670 | 126 |
| 555 | 20230901 | 111900 | 735888740 | 3670 | 3670 | 3670 | 3670 | 638 |
| 556 | 20230901 | 111800 | 733547280 | 3665 | 3665 | 3665 | 3665 | 489 |
| 557 | 20230901 | 111700 | 731755095 | 3665 | 3665 | 3670 | 3665 | 92 |
| 558 | 20230901 | 111600 | 731417865 | 3670 | 3670 | 3670 | 3670 | 1 |
| 559 | 20230901 | 111500 | 731414195 | 3665 | 3665 | 3665 | 3665 | 0 |
| 560 | 20230901 | 111400 | 731414195 | 3665 | 3665 | 3665 | 3665 | 25 |
| 561 | 20230901 | 111300 | 731322570 | 3665 | 3665 | 3665 | 3665 | 293 |
| 562 | 20230901 | 111200 | 730248725 | 3660 | 3665 | 3665 | 3655 | 2055 |
| 563 | 20230901 | 111100 | 722722250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 564 | 20230901 | 111000 | 722722250 | 3665 | 3665 | 3665 | 3665 | 456 |
| 565 | 20230901 | 110900 | 721051010 | 3665 | 3665 | 3665 | 3665 | 120 |
| 566 | 20230901 | 110800 | 720611210 | 3665 | 3665 | 3665 | 3665 | 41 |
| 567 | 20230901 | 110700 | 720460945 | 3665 | 3665 | 3665 | 3665 | 57 |
| 568 | 20230901 | 110600 | 720252040 | 3665 | 3665 | 3665 | 3665 | 1467 |
| 569 | 20230901 | 110500 | 714875485 | 3665 | 3665 | 3665 | 3665 | 493 |
| 570 | 20230901 | 110400 | 713068640 | 3665 | 3665 | 3665 | 3665 | 1001 |
| 571 | 20230901 | 110300 | 709399975 | 3650 | 3650 | 3650 | 3650 | 883 |
| 572 | 20230901 | 110200 | 706177025 | 3650 | 3670 | 3670 | 3650 | 4002 |
| 573 | 20230901 | 110100 | 691560395 | 3670 | 3670 | 3670 | 3655 | 461 |
| 574 | 20230901 | 110000 | 689870920 | 3660 | 3670 | 3670 | 3660 | 2542 |
| 575 | 20230901 | 105900 | 680567180 | 3660 | 3665 | 3670 | 3660 | 298 |
| 576 | 20230901 | 105800 | 679475950 | 3650 | 3655 | 3675 | 3650 | 973 |
| 577 | 20230901 | 105700 | 675918960 | 3655 | 3660 | 3675 | 3655 | 849 |
| 578 | 20230901 | 105600 | 672811570 | 3665 | 3665 | 3665 | 3665 | 668 |
| 579 | 20230901 | 105500 | 670363350 | 3665 | 3665 | 3670 | 3665 | 688 |
| 580 | 20230901 | 105400 | 667839330 | 3680 | 3680 | 3680 | 3680 | 747 |
| 581 | 20230901 | 105300 | 665090370 | 3680 | 3670 | 3680 | 3660 | 413 |
| 582 | 20230901 | 105200 | 663573150 | 3670 | 3665 | 3670 | 3665 | 138 |
| 583 | 20230901 | 105100 | 663067235 | 3665 | 3665 | 3665 | 3665 | 1 |
| 584 | 20230901 | 105000 | 663063570 | 3660 | 3660 | 3660 | 3660 | 624 |
| 585 | 20230901 | 104900 | 660779730 | 3660 | 3660 | 3660 | 3660 | 0 |
| 586 | 20230901 | 104800 | 660779730 | 3660 | 3660 | 3660 | 3660 | 103 |
| 587 | 20230901 | 104700 | 660402750 | 3660 | 3660 | 3660 | 3655 | 325 |
| 588 | 20230901 | 104600 | 659213255 | 3660 | 3660 | 3660 | 3660 | 250 |
| 589 | 20230901 | 104500 | 658298255 | 3660 | 3660 | 3660 | 3660 | 0 |
| 590 | 20230901 | 104400 | 658298255 | 3660 | 3650 | 3660 | 3650 | 87 |
| 591 | 20230901 | 104300 | 657980685 | 3650 | 3650 | 3650 | 3650 | 15 |
| 592 | 20230901 | 104200 | 657925935 | 3650 | 3650 | 3650 | 3650 | 1011 |
| 593 | 20230901 | 104100 | 654235785 | 3650 | 3660 | 3660 | 3650 | 101 |
| 594 | 20230901 | 104000 | 653867125 | 3650 | 3650 | 3650 | 3650 | 0 |
| 595 | 20230901 | 103900 | 653867125 | 3650 | 3650 | 3650 | 3650 | 500 |
| 596 | 20230901 | 103800 | 652042125 | 3660 | 3650 | 3660 | 3650 | 101 |
| 597 | 20230901 | 103700 | 651673465 | 3650 | 3655 | 3660 | 3650 | 111 |
| 598 | 20230901 | 103600 | 651267355 | 3660 | 3660 | 3660 | 3660 | 133 |
| 599 | 20230901 | 103500 | 650780575 | 3660 | 3645 | 3660 | 3635 | 3581 |
| 600 | 20230901 | 103400 | 637734925 | 3650 | 3655 | 3655 | 3650 | 3000 |
| 601 | 20230901 | 103300 | 626784915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 602 | 20230901 | 103200 | 626784915 | 3650 | 3650 | 3650 | 3650 | 100 |
| 603 | 20230901 | 103100 | 626419915 | 3650 | 3650 | 3650 | 3650 | 111 |
| 604 | 20230901 | 103000 | 626014765 | 3650 | 3655 | 3655 | 3650 | 1404 |
| 605 | 20230901 | 102900 | 620889140 | 3655 | 3655 | 3655 | 3655 | 962 |
| 606 | 20230901 | 102800 | 617373030 | 3655 | 3660 | 3660 | 3655 | 501 |
| 607 | 20230901 | 102700 | 615541375 | 3660 | 3660 | 3660 | 3660 | 1 |
| 608 | 20230901 | 102600 | 615537715 | 3675 | 3670 | 3675 | 3665 | 920 |
| 609 | 20230901 | 102500 | 612160615 | 3670 | 3675 | 3675 | 3660 | 752 |
| 610 | 20230901 | 102400 | 609399815 | 3680 | 3685 | 3685 | 3680 | 773 |
| 611 | 20230901 | 102300 | 606553175 | 3660 | 3675 | 3695 | 3660 | 4203 |
| 612 | 20230901 | 102200 | 591079280 | 3670 | 3660 | 3670 | 3660 | 687 |
| 613 | 20230901 | 102100 | 588558490 | 3660 | 3660 | 3660 | 3660 | 60 |
| 614 | 20230901 | 102000 | 588338890 | 3650 | 3660 | 3660 | 3650 | 1500 |
| 615 | 20230901 | 101900 | 582853890 | 3665 | 3660 | 3665 | 3650 | 1504 |
| 616 | 20230901 | 101800 | 577347985 | 3660 | 3660 | 3660 | 3660 | 10 |
| 617 | 20230901 | 101700 | 577311385 | 3655 | 3655 | 3655 | 3655 | 1226 |
| 618 | 20230901 | 101600 | 572830355 | 3655 | 3650 | 3655 | 3650 | 60 |
| 619 | 20230901 | 101500 | 572611205 | 3665 | 3650 | 3665 | 3650 | 117 |
| 620 | 20230901 | 101400 | 572183900 | 3645 | 3645 | 3645 | 3645 | 1874 |
| 621 | 20230901 | 101300 | 565353170 | 3645 | 3645 | 3645 | 3645 | 250 |
| 622 | 20230901 | 101200 | 564441920 | 3645 | 3645 | 3645 | 3645 | 32 |
| 623 | 20230901 | 101100 | 564325280 | 3645 | 3630 | 3645 | 3630 | 2043 |
| 624 | 20230901 | 101000 | 556901060 | 3625 | 3625 | 3630 | 3625 | 892 |
| 625 | 20230901 | 100900 | 553664970 | 3630 | 3630 | 3630 | 3630 | 35 |
| 626 | 20230901 | 100800 | 553537920 | 3630 | 3630 | 3630 | 3630 | 200 |
| 627 | 20230901 | 100700 | 552811920 | 3630 | 3640 | 3640 | 3630 | 6205 |
| 628 | 20230901 | 100600 | 530262420 | 3640 | 3665 | 3665 | 3640 | 4668 |
| 629 | 20230901 | 100500 | 513220630 | 3665 | 3655 | 3665 | 3655 | 1520 |
| 630 | 20230901 | 100400 | 507659625 | 3660 | 3655 | 3660 | 3655 | 862 |
| 631 | 20230901 | 100300 | 504507640 | 3655 | 3650 | 3655 | 3650 | 22 |
| 632 | 20230901 | 100200 | 504427275 | 3650 | 3650 | 3650 | 3635 | 1951 |
| 633 | 20230901 | 100100 | 497308510 | 3650 | 3655 | 3660 | 3645 | 2037 |
| 634 | 20230901 | 100000 | 489868345 | 3650 | 3635 | 3650 | 3635 | 10882 |
| 635 | 20230901 | 095900 | 450176080 | 3635 | 3625 | 3635 | 3625 | 298 |
| 636 | 20230901 | 095800 | 449093960 | 3635 | 3635 | 3635 | 3630 | 3 |
| 637 | 20230901 | 095700 | 449083060 | 3635 | 3630 | 3635 | 3625 | 455 |
| 638 | 20230901 | 095600 | 447432135 | 3635 | 3635 | 3635 | 3635 | 659 |
| 639 | 20230901 | 095500 | 445036670 | 3635 | 3630 | 3635 | 3630 | 898 |
| 640 | 20230901 | 095400 | 441772455 | 3635 | 3630 | 3635 | 3630 | 505 |
| 641 | 20230901 | 095300 | 439938070 | 3630 | 3630 | 3630 | 3620 | 144 |
| 642 | 20230901 | 095200 | 439415360 | 3635 | 3630 | 3635 | 3630 | 547 |
| 643 | 20230901 | 095100 | 437427285 | 3630 | 3610 | 3630 | 3610 | 6048 |
| 644 | 20230901 | 095000 | 415556215 | 3610 | 3605 | 3610 | 3605 | 458 |
| 645 | 20230901 | 094900 | 413903730 | 3610 | 3585 | 3610 | 3585 | 1664 |
| 646 | 20230901 | 094800 | 407905540 | 3605 | 3595 | 3605 | 3595 | 559 |
| 647 | 20230901 | 094700 | 405893140 | 3590 | 3590 | 3600 | 3585 | 2660 |
| 648 | 20230901 | 094600 | 396344020 | 3590 | 3600 | 3600 | 3590 | 1148 |
| 649 | 20230901 | 094500 | 392222635 | 3600 | 3600 | 3600 | 3600 | 7 |
| 650 | 20230901 | 094400 | 392197435 | 3600 | 3600 | 3600 | 3600 | 1 |
| 651 | 20230901 | 094300 | 392193835 | 3595 | 3585 | 3595 | 3585 | 2775 |
| 652 | 20230901 | 094200 | 382224175 | 3580 | 3590 | 3590 | 3580 | 2046 |
| 653 | 20230901 | 094100 | 374883085 | 3590 | 3580 | 3590 | 3580 | 1129 |
| 654 | 20230901 | 094000 | 370841255 | 3580 | 3585 | 3585 | 3580 | 109 |
| 655 | 20230901 | 093900 | 370451020 | 3585 | 3590 | 3590 | 3585 | 2530 |
| 656 | 20230901 | 093800 | 361380960 | 3585 | 3590 | 3590 | 3585 | 651 |
| 657 | 20230901 | 093700 | 359044935 | 3585 | 3590 | 3590 | 3575 | 542 |
| 658 | 20230901 | 093600 | 357102480 | 3585 | 3585 | 3585 | 3585 | 410 |
| 659 | 20230901 | 093500 | 355632630 | 3570 | 3570 | 3585 | 3565 | 2421 |
| 660 | 20230901 | 093400 | 346994200 | 3570 | 3570 | 3570 | 3570 | 1006 |
| 661 | 20230901 | 093300 | 343402780 | 3570 | 3595 | 3595 | 3570 | 10927 |
| 662 | 20230901 | 093200 | 304311950 | 3595 | 3600 | 3600 | 3595 | 925 |
| 663 | 20230901 | 093100 | 300986400 | 3605 | 3605 | 3605 | 3605 | 5 |
| 664 | 20230901 | 093000 | 300968375 | 3600 | 3610 | 3610 | 3600 | 72 |
| 665 | 20230901 | 092900 | 300709165 | 3600 | 3605 | 3605 | 3600 | 1485 |
| 666 | 20230901 | 092800 | 295360805 | 3615 | 3615 | 3615 | 3615 | 20 |
| 667 | 20230901 | 092700 | 295288505 | 3600 | 3615 | 3615 | 3600 | 1033 |
| 668 | 20230901 | 092600 | 291565760 | 3615 | 3610 | 3615 | 3600 | 336 |
| 669 | 20230901 | 092500 | 290355395 | 3610 | 3595 | 3610 | 3595 | 1654 |
| 670 | 20230901 | 092400 | 284390775 | 3600 | 3595 | 3605 | 3595 | 2212 |
| 671 | 20230901 | 092300 | 276438295 | 3595 | 3600 | 3600 | 3595 | 1223 |
| 672 | 20230901 | 092200 | 272037915 | 3615 | 3605 | 3615 | 3585 | 6186 |
| 673 | 20230901 | 092100 | 249826905 | 3630 | 3630 | 3635 | 3580 | 4877 |
| 674 | 20230901 | 092000 | 232317500 | 3630 | 3615 | 3630 | 3615 | 1934 |
| 675 | 20230901 | 091900 | 225320215 | 3615 | 3615 | 3615 | 3615 | 106 |
| 676 | 20230901 | 091800 | 224937025 | 3615 | 3605 | 3615 | 3605 | 438 |
| 677 | 20230901 | 091700 | 223356755 | 3600 | 3595 | 3620 | 3590 | 2302 |
| 678 | 20230901 | 091600 | 215067275 | 3595 | 3585 | 3595 | 3585 | 1445 |
| 679 | 20230901 | 091500 | 209882565 | 3580 | 3575 | 3580 | 3570 | 1235 |
| 680 | 20230901 | 091400 | 205465375 | 3580 | 3580 | 3585 | 3580 | 2323 |
| 681 | 20230901 | 091300 | 197149030 | 3565 | 3585 | 3585 | 3565 | 1309 |
| 682 | 20230901 | 091200 | 192476370 | 3585 | 3585 | 3585 | 3570 | 1795 |
| 683 | 20230901 | 091100 | 186061095 | 3585 | 3595 | 3595 | 3555 | 11525 |
| 684 | 20230901 | 091000 | 145015610 | 3595 | 3605 | 3605 | 3560 | 10060 |
| 685 | 20230901 | 090900 | 109150140 | 3605 | 3600 | 3605 | 3575 | 3584 |
| 686 | 20230901 | 090800 | 96319510 | 3600 | 3605 | 3605 | 3600 | 103 |
| 687 | 20230901 | 090700 | 95948410 | 3610 | 3590 | 3610 | 3580 | 1015 |
| 688 | 20230901 | 090600 | 92300335 | 3590 | 3580 | 3590 | 3580 | 734 |
| 689 | 20230901 | 090500 | 89668175 | 3580 | 3590 | 3590 | 3580 | 4652 |
| 690 | 20230901 | 090400 | 72982220 | 3590 | 3600 | 3620 | 3590 | 3455 |
| 691 | 20230901 | 090300 | 60554745 | 3620 | 3630 | 3630 | 3600 | 641 |
| 692 | 20230901 | 090200 | 58242355 | 3610 | 3620 | 3620 | 3605 | 3122 |
| 693 | 20230901 | 090100 | 46965990 | 3620 | 3620 | 3620 | 3600 | 3560 |
| 694 | 20230901 | 090000 | 34110855 | 3620 | 3650 | 3650 | 3620 | 9357 |