35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 3 | 20230906 | 204100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20230906 | 204000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20230906 | 203900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20230906 | 203800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20230906 | 203700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20230906 | 203600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20230906 | 203500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20230906 | 203400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20230906 | 203300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20230906 | 203200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20230906 | 203100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20230906 | 203000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20230906 | 202900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20230906 | 202800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20230906 | 202700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20230906 | 202600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20230906 | 202500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20230906 | 202400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20230906 | 202300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20230906 | 202200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20230906 | 202100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20230906 | 202000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20230906 | 201900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20230906 | 201800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20230906 | 201700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20230906 | 201600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20230906 | 201500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20230906 | 201400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20230906 | 201300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20230906 | 201200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 33 | 20230906 | 201100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20230906 | 201000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20230906 | 200900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20230906 | 200800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20230906 | 200700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20230906 | 200600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20230906 | 200500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20230906 | 200400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20230906 | 200300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20230906 | 200200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20230906 | 200100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20230906 | 200000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20230906 | 195900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20230906 | 195800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20230906 | 195700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20230906 | 195600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20230906 | 195500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20230906 | 195400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20230906 | 195300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20230906 | 195200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20230906 | 195100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20230906 | 195000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20230906 | 194900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20230906 | 194800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20230906 | 194700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20230906 | 194600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20230906 | 194500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20230906 | 194400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20230906 | 194300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20230906 | 194200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 63 | 20230906 | 194100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20230906 | 194000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20230906 | 193900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20230906 | 193800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20230906 | 193700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20230906 | 193600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20230906 | 193500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20230906 | 193400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20230906 | 193300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20230906 | 193200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20230906 | 193100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20230906 | 193000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20230906 | 192900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20230906 | 192800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20230906 | 192700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20230906 | 192600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20230906 | 192500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20230906 | 192400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20230906 | 192300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20230906 | 192200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20230906 | 192100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20230906 | 192000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20230906 | 191900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20230906 | 191800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20230906 | 191700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20230906 | 191600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20230906 | 191500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20230906 | 191400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20230906 | 191300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20230906 | 191200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 93 | 20230906 | 191100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20230906 | 191000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20230906 | 190900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20230906 | 190800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20230906 | 190700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20230906 | 190600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20230906 | 190500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20230906 | 190400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20230906 | 190300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20230906 | 190200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20230906 | 190100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20230906 | 190000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20230906 | 185900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20230906 | 185800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20230906 | 185700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20230906 | 185600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20230906 | 185500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20230906 | 185400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20230906 | 185300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20230906 | 185200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20230906 | 185100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20230906 | 185000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20230906 | 184900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20230906 | 184800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20230906 | 184700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20230906 | 184600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20230906 | 184500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20230906 | 184400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20230906 | 184300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20230906 | 184200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 123 | 20230906 | 184100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20230906 | 184000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20230906 | 183900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20230906 | 183800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20230906 | 183700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20230906 | 183600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20230906 | 183500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20230906 | 183400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20230906 | 183300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20230906 | 183200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20230906 | 183100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20230906 | 183000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20230906 | 182900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20230906 | 182800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20230906 | 182700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20230906 | 182600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20230906 | 182500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20230906 | 182400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20230906 | 182300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20230906 | 182200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20230906 | 182100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20230906 | 182000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20230906 | 181900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20230906 | 181800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20230906 | 181700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20230906 | 181600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20230906 | 181500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20230906 | 181400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20230906 | 181300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20230906 | 181200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 153 | 20230906 | 181100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20230906 | 181000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20230906 | 180900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20230906 | 180800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20230906 | 180700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20230906 | 180600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20230906 | 180500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20230906 | 180400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20230906 | 180300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20230906 | 180200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20230906 | 180100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20230906 | 180000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20230906 | 175900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20230906 | 175800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20230906 | 175700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20230906 | 175600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20230906 | 175500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20230906 | 175400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20230906 | 175300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20230906 | 175200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20230906 | 175100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20230906 | 175000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20230906 | 174900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20230906 | 174800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20230906 | 174700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20230906 | 174600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20230906 | 174500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20230906 | 174400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20230906 | 174300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20230906 | 174200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 183 | 20230906 | 174100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20230906 | 174000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20230906 | 173900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20230906 | 173800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20230906 | 173700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20230906 | 173600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20230906 | 173500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20230906 | 173400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20230906 | 173300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20230906 | 173200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20230906 | 173100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20230906 | 173000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20230906 | 172900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20230906 | 172800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20230906 | 172700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20230906 | 172600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20230906 | 172500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20230906 | 172400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20230906 | 172300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20230906 | 172200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20230906 | 172100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20230906 | 172000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20230906 | 171900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20230906 | 171800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20230906 | 171700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20230906 | 171600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20230906 | 171500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20230906 | 171400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20230906 | 171300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20230906 | 171200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 213 | 20230906 | 171100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20230906 | 171000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20230906 | 170900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20230906 | 170800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20230906 | 170700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20230906 | 170600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20230906 | 170500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20230906 | 170400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20230906 | 170300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20230906 | 170200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20230906 | 170100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20230906 | 170000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20230906 | 165900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20230906 | 165800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20230906 | 165700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20230906 | 165600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20230906 | 165500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20230906 | 165400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20230906 | 165300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20230906 | 165200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20230906 | 165100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20230906 | 165000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20230906 | 164900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20230906 | 164800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20230906 | 164700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20230906 | 164600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20230906 | 164500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20230906 | 164400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20230906 | 164300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20230906 | 164200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 243 | 20230906 | 164100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20230906 | 164000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20230906 | 163900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20230906 | 163800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20230906 | 163700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20230906 | 163600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20230906 | 163500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20230906 | 163400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20230906 | 163300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20230906 | 163200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20230906 | 163100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20230906 | 163000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20230906 | 162900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20230906 | 162800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20230906 | 162700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20230906 | 162600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20230906 | 162500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20230906 | 162400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20230906 | 162300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20230906 | 162200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20230906 | 162100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20230906 | 162000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20230906 | 161900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20230906 | 161800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20230906 | 161700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20230906 | 161600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20230906 | 161500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20230906 | 161400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20230906 | 161300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20230906 | 161200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 273 | 20230906 | 161100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20230906 | 161000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20230906 | 160900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20230906 | 160800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20230906 | 160700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20230906 | 160600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20230906 | 160500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20230906 | 160400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20230906 | 160300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20230906 | 160200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20230906 | 160100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20230906 | 160000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20230906 | 155900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20230906 | 155800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20230906 | 155700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20230906 | 155600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20230906 | 155500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20230906 | 155400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20230906 | 155300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20230906 | 155200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20230906 | 155100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 294 | 20230906 | 155000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 295 | 20230906 | 154900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 296 | 20230906 | 154800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 297 | 20230906 | 154700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 298 | 20230906 | 154600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 299 | 20230906 | 154500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 300 | 20230906 | 154400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 301 | 20230906 | 154300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 302 | 20230906 | 154200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 303 | 20230906 | 154100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 304 | 20230906 | 154000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 305 | 20230906 | 153900 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 306 | 20230906 | 153800 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 307 | 20230906 | 153700 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 308 | 20230906 | 153600 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 309 | 20230906 | 153500 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 310 | 20230906 | 153400 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 311 | 20230906 | 153300 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 312 | 20230906 | 153200 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20230906 | 153100 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20230906 | 153000 | 4194293315 | 3810 | 3810 | 3810 | 3810 | 18398 |
| 315 | 20230906 | 152900 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20230906 | 152800 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20230906 | 152700 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20230906 | 152600 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20230906 | 152500 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20230906 | 152400 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 321 | 20230906 | 152300 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 322 | 20230906 | 152200 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 323 | 20230906 | 152100 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 324 | 20230906 | 152000 | 4124196935 | 3830 | 3830 | 3830 | 3830 | 0 |
| 325 | 20230906 | 151900 | 4124196935 | 3830 | 3835 | 3835 | 3815 | 7072 |
| 326 | 20230906 | 151800 | 4097194825 | 3835 | 3835 | 3835 | 3830 | 3444 |
| 327 | 20230906 | 151700 | 4084003355 | 3835 | 3825 | 3835 | 3825 | 912 |
| 328 | 20230906 | 151600 | 4080510515 | 3830 | 3830 | 3830 | 3820 | 1127 |
| 329 | 20230906 | 151500 | 4076198330 | 3830 | 3835 | 3835 | 3830 | 1016 |
| 330 | 20230906 | 151400 | 4072306580 | 3835 | 3830 | 3835 | 3830 | 297 |
| 331 | 20230906 | 151300 | 4071168930 | 3830 | 3830 | 3835 | 3830 | 256 |
| 332 | 20230906 | 151200 | 4070188245 | 3830 | 3830 | 3835 | 3830 | 302 |
| 333 | 20230906 | 151100 | 4069031435 | 3830 | 3820 | 3830 | 3820 | 3735 |
| 334 | 20230906 | 151000 | 4054746260 | 3820 | 3820 | 3820 | 3810 | 751 |
| 335 | 20230906 | 150900 | 4051881470 | 3820 | 3815 | 3825 | 3810 | 2933 |
| 336 | 20230906 | 150800 | 4040694885 | 3815 | 3825 | 3825 | 3815 | 504 |
| 337 | 20230906 | 150700 | 4038770365 | 3820 | 3825 | 3825 | 3820 | 542 |
| 338 | 20230906 | 150600 | 4036697225 | 3820 | 3825 | 3825 | 3820 | 145 |
| 339 | 20230906 | 150500 | 4036143235 | 3820 | 3810 | 3825 | 3810 | 1599 |
| 340 | 20230906 | 150400 | 4030039060 | 3810 | 3830 | 3830 | 3810 | 16703 |
| 341 | 20230906 | 150300 | 3966323030 | 3830 | 3820 | 3830 | 3820 | 107 |
| 342 | 20230906 | 150200 | 3965914250 | 3830 | 3835 | 3835 | 3825 | 1921 |
| 343 | 20230906 | 150100 | 3958563165 | 3830 | 3835 | 3835 | 3825 | 4710 |
| 344 | 20230906 | 150000 | 3940512430 | 3835 | 3835 | 3835 | 3830 | 1058 |
| 345 | 20230906 | 145900 | 3936455685 | 3835 | 3830 | 3835 | 3830 | 205 |
| 346 | 20230906 | 145800 | 3935669535 | 3835 | 3840 | 3840 | 3835 | 68 |
| 347 | 20230906 | 145700 | 3935408435 | 3835 | 3825 | 3840 | 3820 | 23036 |
| 348 | 20230906 | 145600 | 3847075210 | 3820 | 3825 | 3830 | 3820 | 1882 |
| 349 | 20230906 | 145500 | 3839877020 | 3820 | 3825 | 3825 | 3820 | 260 |
| 350 | 20230906 | 145400 | 3838883570 | 3825 | 3825 | 3825 | 3825 | 260 |
| 351 | 20230906 | 145300 | 3837889070 | 3825 | 3815 | 3825 | 3815 | 5275 |
| 352 | 20230906 | 145200 | 3817764445 | 3830 | 3815 | 3830 | 3810 | 2869 |
| 353 | 20230906 | 145100 | 3806823980 | 3820 | 3805 | 3820 | 3805 | 9462 |
| 354 | 20230906 | 145000 | 3770719545 | 3805 | 3805 | 3805 | 3805 | 3790 |
| 355 | 20230906 | 144900 | 3756298595 | 3805 | 3805 | 3820 | 3805 | 2985 |
| 356 | 20230906 | 144800 | 3744924605 | 3820 | 3820 | 3820 | 3800 | 20928 |
| 357 | 20230906 | 144700 | 3665229235 | 3820 | 3820 | 3820 | 3820 | 80 |
| 358 | 20230906 | 144600 | 3664923635 | 3820 | 3820 | 3825 | 3815 | 923 |
| 359 | 20230906 | 144500 | 3661398520 | 3820 | 3810 | 3820 | 3810 | 241 |
| 360 | 20230906 | 144400 | 3660480160 | 3820 | 3810 | 3820 | 3810 | 2052 |
| 361 | 20230906 | 144300 | 3652641800 | 3810 | 3810 | 3815 | 3800 | 15347 |
| 362 | 20230906 | 144200 | 3594187030 | 3810 | 3805 | 3815 | 3805 | 793 |
| 363 | 20230906 | 144100 | 3591165720 | 3805 | 3815 | 3815 | 3805 | 2630 |
| 364 | 20230906 | 144000 | 3581157510 | 3815 | 3810 | 3815 | 3805 | 14530 |
| 365 | 20230906 | 143900 | 3525870150 | 3810 | 3820 | 3820 | 3805 | 6153 |
| 366 | 20230906 | 143800 | 3502413535 | 3825 | 3820 | 3825 | 3820 | 1144 |
| 367 | 20230906 | 143700 | 3498043305 | 3820 | 3805 | 3820 | 3805 | 6482 |
| 368 | 20230906 | 143600 | 3473353990 | 3805 | 3815 | 3820 | 3805 | 16630 |
| 369 | 20230906 | 143500 | 3410031155 | 3815 | 3820 | 3820 | 3815 | 9105 |
| 370 | 20230906 | 143400 | 3375287790 | 3820 | 3820 | 3820 | 3820 | 3 |
| 371 | 20230906 | 143300 | 3375276330 | 3820 | 3815 | 3820 | 3815 | 339 |
| 372 | 20230906 | 143200 | 3373981545 | 3815 | 3815 | 3820 | 3815 | 706 |
| 373 | 20230906 | 143100 | 3371287655 | 3815 | 3815 | 3815 | 3815 | 2477 |
| 374 | 20230906 | 143000 | 3361837900 | 3815 | 3825 | 3825 | 3815 | 5844 |
| 375 | 20230906 | 142900 | 3339511995 | 3825 | 3825 | 3825 | 3825 | 204 |
| 376 | 20230906 | 142800 | 3338731695 | 3825 | 3820 | 3825 | 3820 | 1131 |
| 377 | 20230906 | 142700 | 3334405670 | 3820 | 3825 | 3825 | 3820 | 111 |
| 378 | 20230906 | 142600 | 3333981150 | 3820 | 3830 | 3830 | 3820 | 72 |
| 379 | 20230906 | 142500 | 3333705400 | 3830 | 3830 | 3830 | 3830 | 0 |
| 380 | 20230906 | 142400 | 3333705400 | 3830 | 3825 | 3830 | 3820 | 1307 |
| 381 | 20230906 | 142300 | 3328707120 | 3825 | 3830 | 3830 | 3825 | 1059 |
| 382 | 20230906 | 142200 | 3324656275 | 3830 | 3825 | 3830 | 3820 | 621 |
| 383 | 20230906 | 142100 | 3322280520 | 3820 | 3820 | 3820 | 3820 | 0 |
| 384 | 20230906 | 142000 | 3322280520 | 3820 | 3820 | 3820 | 3820 | 1001 |
| 385 | 20230906 | 141900 | 3318456700 | 3820 | 3830 | 3830 | 3820 | 3133 |
| 386 | 20230906 | 141800 | 3306480680 | 3830 | 3825 | 3830 | 3825 | 25 |
| 387 | 20230906 | 141700 | 3306385035 | 3825 | 3820 | 3840 | 3820 | 1879 |
| 388 | 20230906 | 141600 | 3299197975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 389 | 20230906 | 141500 | 3299197975 | 3820 | 3825 | 3825 | 3820 | 1032 |
| 390 | 20230906 | 141400 | 3295252235 | 3830 | 3830 | 3845 | 3830 | 746 |
| 391 | 20230906 | 141300 | 3292394115 | 3830 | 3830 | 3830 | 3830 | 184 |
| 392 | 20230906 | 141200 | 3291689395 | 3830 | 3830 | 3830 | 3830 | 0 |
| 393 | 20230906 | 141100 | 3291689395 | 3830 | 3830 | 3830 | 3830 | 52 |
| 394 | 20230906 | 141000 | 3291490235 | 3820 | 3820 | 3820 | 3820 | 726 |
| 395 | 20230906 | 140900 | 3288716915 | 3830 | 3820 | 3830 | 3820 | 1895 |
| 396 | 20230906 | 140800 | 3281470165 | 3825 | 3825 | 3825 | 3825 | 2 |
| 397 | 20230906 | 140700 | 3281462515 | 3820 | 3835 | 3835 | 3820 | 5505 |
| 398 | 20230906 | 140600 | 3260428720 | 3840 | 3825 | 3840 | 3825 | 1881 |
| 399 | 20230906 | 140500 | 3253221310 | 3825 | 3825 | 3825 | 3825 | 1501 |
| 400 | 20230906 | 140400 | 3247479985 | 3820 | 3825 | 3825 | 3820 | 653 |
| 401 | 20230906 | 140300 | 3244982420 | 3820 | 3820 | 3820 | 3820 | 50 |
| 402 | 20230906 | 140200 | 3244791420 | 3820 | 3820 | 3820 | 3820 | 402 |
| 403 | 20230906 | 140100 | 3243255780 | 3820 | 3820 | 3825 | 3820 | 1028 |
| 404 | 20230906 | 140000 | 3239328705 | 3830 | 3820 | 3830 | 3820 | 330 |
| 405 | 20230906 | 135900 | 3238068005 | 3820 | 3835 | 3835 | 3820 | 9033 |
| 406 | 20230906 | 135800 | 3203533245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 407 | 20230906 | 135700 | 3203533245 | 3835 | 3830 | 3835 | 3830 | 1730 |
| 408 | 20230906 | 135600 | 3196900615 | 3845 | 3845 | 3845 | 3845 | 1 |
| 409 | 20230906 | 135500 | 3196896770 | 3830 | 3830 | 3830 | 3830 | 10 |
| 410 | 20230906 | 135400 | 3196858470 | 3835 | 3840 | 3840 | 3835 | 120 |
| 411 | 20230906 | 135300 | 3196397770 | 3840 | 3840 | 3840 | 3830 | 222 |
| 412 | 20230906 | 135200 | 3195546120 | 3825 | 3825 | 3840 | 3820 | 3436 |
| 413 | 20230906 | 135100 | 3182396600 | 3825 | 3825 | 3825 | 3825 | 0 |
| 414 | 20230906 | 135000 | 3182396600 | 3825 | 3825 | 3835 | 3825 | 152 |
| 415 | 20230906 | 134900 | 3181815190 | 3820 | 3835 | 3835 | 3820 | 16450 |
| 416 | 20230906 | 134800 | 3118852265 | 3840 | 3830 | 3840 | 3830 | 763 |
| 417 | 20230906 | 134700 | 3115928105 | 3835 | 3840 | 3840 | 3835 | 3134 |
| 418 | 20230906 | 134600 | 3103907240 | 3840 | 3840 | 3840 | 3840 | 950 |
| 419 | 20230906 | 134500 | 3100259240 | 3840 | 3840 | 3840 | 3840 | 85 |
| 420 | 20230906 | 134400 | 3099932840 | 3840 | 3845 | 3845 | 3840 | 345 |
| 421 | 20230906 | 134300 | 3098607730 | 3850 | 3835 | 3850 | 3835 | 1981 |
| 422 | 20230906 | 134200 | 3091009700 | 3835 | 3835 | 3835 | 3835 | 478 |
| 423 | 20230906 | 134100 | 3089176570 | 3835 | 3845 | 3845 | 3835 | 3247 |
| 424 | 20230906 | 134000 | 3076707235 | 3845 | 3845 | 3845 | 3845 | 614 |
| 425 | 20230906 | 133900 | 3074346405 | 3845 | 3845 | 3845 | 3845 | 566 |
| 426 | 20230906 | 133800 | 3072170135 | 3845 | 3845 | 3845 | 3845 | 1 |
| 427 | 20230906 | 133700 | 3072166290 | 3845 | 3845 | 3845 | 3840 | 1652 |
| 428 | 20230906 | 133600 | 3065816100 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 429 | 20230906 | 133500 | 3061971100 | 3845 | 3845 | 3845 | 3845 | 278 |
| 430 | 20230906 | 133400 | 3060902190 | 3845 | 3845 | 3845 | 3845 | 2050 |
| 431 | 20230906 | 133300 | 3053019940 | 3845 | 3850 | 3850 | 3845 | 182 |
| 432 | 20230906 | 133200 | 3052320135 | 3845 | 3850 | 3850 | 3845 | 516 |
| 433 | 20230906 | 133100 | 3050334465 | 3850 | 3850 | 3850 | 3845 | 11 |
| 434 | 20230906 | 133000 | 3050292130 | 3850 | 3850 | 3850 | 3850 | 0 |
| 435 | 20230906 | 132900 | 3050292130 | 3850 | 3850 | 3850 | 3845 | 282 |
| 436 | 20230906 | 132800 | 3049206440 | 3855 | 3855 | 3855 | 3855 | 120 |
| 437 | 20230906 | 132700 | 3048743840 | 3830 | 3840 | 3855 | 3830 | 3229 |
| 438 | 20230906 | 132600 | 3036361305 | 3840 | 3850 | 3850 | 3840 | 4006 |
| 439 | 20230906 | 132500 | 3020967385 | 3850 | 3850 | 3850 | 3850 | 1120 |
| 440 | 20230906 | 132400 | 3016655385 | 3850 | 3850 | 3850 | 3850 | 106 |
| 441 | 20230906 | 132300 | 3016247285 | 3850 | 3850 | 3850 | 3850 | 2857 |
| 442 | 20230906 | 132200 | 3005247835 | 3850 | 3850 | 3850 | 3850 | 100 |
| 443 | 20230906 | 132100 | 3004862835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 444 | 20230906 | 132000 | 3004862835 | 3850 | 3850 | 3850 | 3850 | 0 |
| 445 | 20230906 | 131900 | 3004862835 | 3850 | 3850 | 3850 | 3850 | 716 |
| 446 | 20230906 | 131800 | 3002106235 | 3850 | 3855 | 3855 | 3850 | 1130 |
| 447 | 20230906 | 131700 | 2997754485 | 3855 | 3855 | 3855 | 3855 | 200 |
| 448 | 20230906 | 131600 | 2996983485 | 3855 | 3850 | 3855 | 3850 | 85 |
| 449 | 20230906 | 131500 | 2996656225 | 3850 | 3850 | 3850 | 3850 | 28 |
| 450 | 20230906 | 131400 | 2996548425 | 3850 | 3845 | 3850 | 3845 | 317 |
| 451 | 20230906 | 131300 | 2995329530 | 3845 | 3845 | 3845 | 3845 | 19 |
| 452 | 20230906 | 131200 | 2995256475 | 3845 | 3845 | 3845 | 3845 | 201 |
| 453 | 20230906 | 131100 | 2994483630 | 3850 | 3850 | 3850 | 3850 | 0 |
| 454 | 20230906 | 131000 | 2994483630 | 3850 | 3850 | 3850 | 3850 | 101 |
| 455 | 20230906 | 130900 | 2994094780 | 3840 | 3840 | 3840 | 3840 | 0 |
| 456 | 20230906 | 130800 | 2994094780 | 3840 | 3840 | 3840 | 3840 | 1 |
| 457 | 20230906 | 130700 | 2994090940 | 3835 | 3835 | 3835 | 3835 | 0 |
| 458 | 20230906 | 130600 | 2994090940 | 3835 | 3835 | 3835 | 3835 | 1959 |
| 459 | 20230906 | 130500 | 2986578175 | 3835 | 3840 | 3850 | 3835 | 4446 |
| 460 | 20230906 | 130400 | 2969526035 | 3870 | 3870 | 3870 | 3870 | 5 |
| 461 | 20230906 | 130300 | 2969506685 | 3840 | 3845 | 3845 | 3840 | 178 |
| 462 | 20230906 | 130200 | 2968823120 | 3840 | 3845 | 3870 | 3830 | 19929 |
| 463 | 20230906 | 130100 | 2892298780 | 3845 | 3850 | 3850 | 3845 | 5082 |
| 464 | 20230906 | 130000 | 2872733595 | 3845 | 3870 | 3870 | 3845 | 312 |
| 465 | 20230906 | 125900 | 2871532685 | 3850 | 3855 | 3855 | 3850 | 20001 |
| 466 | 20230906 | 125800 | 2794528830 | 3855 | 3880 | 3880 | 3855 | 5060 |
| 467 | 20230906 | 125700 | 2775021055 | 3880 | 3870 | 3885 | 3855 | 10074 |
| 468 | 20230906 | 125600 | 2736148400 | 3870 | 3870 | 3885 | 3870 | 141 |
| 469 | 20230906 | 125500 | 2735602655 | 3885 | 3870 | 3885 | 3860 | 1091 |
| 470 | 20230906 | 125400 | 2731374115 | 3870 | 3855 | 3870 | 3855 | 36 |
| 471 | 20230906 | 125300 | 2731235320 | 3855 | 3850 | 3855 | 3850 | 17 |
| 472 | 20230906 | 125200 | 2731169810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 473 | 20230906 | 125100 | 2731169810 | 3845 | 3845 | 3845 | 3845 | 11 |
| 474 | 20230906 | 125000 | 2731127515 | 3845 | 3870 | 3870 | 3840 | 144 |
| 475 | 20230906 | 124900 | 2730573725 | 3840 | 3850 | 3850 | 3840 | 7012 |
| 476 | 20230906 | 124800 | 2703611985 | 3845 | 3850 | 3850 | 3845 | 10000 |
| 477 | 20230906 | 124700 | 2665146140 | 3850 | 3850 | 3850 | 3850 | 2510 |
| 478 | 20230906 | 124600 | 2655482640 | 3850 | 3870 | 3875 | 3850 | 1233 |
| 479 | 20230906 | 124500 | 2650728120 | 3875 | 3855 | 3875 | 3845 | 46 |
| 480 | 20230906 | 124400 | 2650550620 | 3855 | 3845 | 3855 | 3845 | 140 |
| 481 | 20230906 | 124300 | 2650012060 | 3845 | 3850 | 3850 | 3845 | 5115 |
| 482 | 20230906 | 124200 | 2630319530 | 3850 | 3850 | 3850 | 3850 | 829 |
| 483 | 20230906 | 124100 | 2627127880 | 3850 | 3850 | 3850 | 3850 | 1 |
| 484 | 20230906 | 124000 | 2627124030 | 3850 | 3850 | 3850 | 3850 | 9 |
| 485 | 20230906 | 123900 | 2627089380 | 3875 | 3875 | 3875 | 3875 | 11 |
| 486 | 20230906 | 123800 | 2627046755 | 3850 | 3850 | 3850 | 3850 | 39 |
| 487 | 20230906 | 123700 | 2626896605 | 3880 | 3850 | 3880 | 3850 | 673 |
| 488 | 20230906 | 123600 | 2624288685 | 3850 | 3855 | 3855 | 3850 | 1258 |
| 489 | 20230906 | 123500 | 2619444660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 490 | 20230906 | 123400 | 2619444660 | 3855 | 3855 | 3855 | 3855 | 10 |
| 491 | 20230906 | 123300 | 2619406110 | 3855 | 3855 | 3855 | 3855 | 0 |
| 492 | 20230906 | 123200 | 2619406110 | 3855 | 3855 | 3855 | 3855 | 0 |
| 493 | 20230906 | 123100 | 2619406110 | 3855 | 3855 | 3855 | 3855 | 100 |
| 494 | 20230906 | 123000 | 2619020610 | 3850 | 3850 | 3850 | 3850 | 1008 |
| 495 | 20230906 | 122900 | 2615139810 | 3850 | 3860 | 3860 | 3850 | 4530 |
| 496 | 20230906 | 122800 | 2597690945 | 3860 | 3860 | 3860 | 3860 | 329 |
| 497 | 20230906 | 122700 | 2596421005 | 3860 | 3860 | 3860 | 3860 | 0 |
| 498 | 20230906 | 122600 | 2596421005 | 3860 | 3860 | 3860 | 3860 | 0 |
| 499 | 20230906 | 122500 | 2596421005 | 3860 | 3860 | 3860 | 3860 | 0 |
| 500 | 20230906 | 122400 | 2596421005 | 3860 | 3885 | 3885 | 3850 | 2318 |
| 501 | 20230906 | 122300 | 2587479640 | 3885 | 3885 | 3885 | 3885 | 0 |
| 502 | 20230906 | 122200 | 2587479640 | 3885 | 3885 | 3885 | 3885 | 351 |
| 503 | 20230906 | 122100 | 2586116005 | 3890 | 3865 | 3890 | 3865 | 7299 |
| 504 | 20230906 | 122000 | 2557822300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 505 | 20230906 | 121900 | 2557822300 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 506 | 20230906 | 121800 | 2553962300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 507 | 20230906 | 121700 | 2553962300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 508 | 20230906 | 121600 | 2553962300 | 3860 | 3840 | 3860 | 3840 | 1849 |
| 509 | 20230906 | 121500 | 2546845570 | 3840 | 3845 | 3845 | 3840 | 303 |
| 510 | 20230906 | 121400 | 2545680550 | 3855 | 3840 | 3855 | 3840 | 33 |
| 511 | 20230906 | 121300 | 2545553785 | 3840 | 3840 | 3840 | 3840 | 764 |
| 512 | 20230906 | 121200 | 2542620025 | 3840 | 3840 | 3840 | 3840 | 100 |
| 513 | 20230906 | 121100 | 2542236025 | 3840 | 3840 | 3840 | 3840 | 50 |
| 514 | 20230906 | 121000 | 2542044025 | 3835 | 3845 | 3845 | 3835 | 118 |
| 515 | 20230906 | 120900 | 2541591310 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 516 | 20230906 | 120800 | 2537756310 | 3835 | 3845 | 3845 | 3835 | 1412 |
| 517 | 20230906 | 120700 | 2532334920 | 3840 | 3850 | 3850 | 3840 | 6500 |
| 518 | 20230906 | 120600 | 2507359785 | 3850 | 3855 | 3855 | 3850 | 111 |
| 519 | 20230906 | 120500 | 2506932210 | 3855 | 3855 | 3855 | 3855 | 500 |
| 520 | 20230906 | 120400 | 2505004710 | 3855 | 3860 | 3860 | 3855 | 412 |
| 521 | 20230906 | 120300 | 2503416445 | 3860 | 3860 | 3860 | 3860 | 49 |
| 522 | 20230906 | 120200 | 2503227305 | 3850 | 3855 | 3855 | 3850 | 203 |
| 523 | 20230906 | 120100 | 2502445750 | 3850 | 3850 | 3850 | 3850 | 100 |
| 524 | 20230906 | 120000 | 2502060750 | 3850 | 3850 | 3850 | 3845 | 9390 |
| 525 | 20230906 | 115900 | 2465909340 | 3850 | 3850 | 3850 | 3850 | 122 |
| 526 | 20230906 | 115800 | 2465439640 | 3850 | 3850 | 3850 | 3850 | 121 |
| 527 | 20230906 | 115700 | 2464973790 | 3850 | 3850 | 3850 | 3850 | 150 |
| 528 | 20230906 | 115600 | 2464396290 | 3850 | 3850 | 3850 | 3850 | 48 |
| 529 | 20230906 | 115500 | 2464211490 | 3850 | 3850 | 3850 | 3850 | 0 |
| 530 | 20230906 | 115400 | 2464211490 | 3850 | 3850 | 3850 | 3850 | 0 |
| 531 | 20230906 | 115300 | 2464211490 | 3850 | 3855 | 3855 | 3850 | 1255 |
| 532 | 20230906 | 115200 | 2459379490 | 3850 | 3850 | 3850 | 3850 | 0 |
| 533 | 20230906 | 115100 | 2459379490 | 3850 | 3850 | 3850 | 3850 | 0 |
| 534 | 20230906 | 115000 | 2459379490 | 3850 | 3860 | 3860 | 3850 | 116 |
| 535 | 20230906 | 114900 | 2458932730 | 3855 | 3865 | 3865 | 3855 | 5002 |
| 536 | 20230906 | 114800 | 2439650000 | 3845 | 3845 | 3845 | 3845 | 30 |
| 537 | 20230906 | 114700 | 2439534650 | 3840 | 3860 | 3860 | 3840 | 690 |
| 538 | 20230906 | 114600 | 2436872080 | 3860 | 3850 | 3860 | 3840 | 5075 |
| 539 | 20230906 | 114500 | 2417333280 | 3850 | 3840 | 3850 | 3835 | 3326 |
| 540 | 20230906 | 114400 | 2404560345 | 3845 | 3850 | 3850 | 3840 | 1583 |
| 541 | 20230906 | 114300 | 2398473850 | 3845 | 3855 | 3855 | 3845 | 2195 |
| 542 | 20230906 | 114200 | 2390022895 | 3855 | 3860 | 3860 | 3855 | 2613 |
| 543 | 20230906 | 114100 | 2379948185 | 3865 | 3860 | 3865 | 3860 | 459 |
| 544 | 20230906 | 114000 | 2378175200 | 3860 | 3860 | 3865 | 3860 | 2558 |
| 545 | 20230906 | 113900 | 2368301315 | 3860 | 3880 | 3880 | 3860 | 5901 |
| 546 | 20230906 | 113800 | 2345481110 | 3880 | 3880 | 3880 | 3880 | 151 |
| 547 | 20230906 | 113700 | 2344895230 | 3880 | 3880 | 3880 | 3880 | 33 |
| 548 | 20230906 | 113600 | 2344767190 | 3880 | 3880 | 3880 | 3880 | 0 |
| 549 | 20230906 | 113500 | 2344767190 | 3880 | 3880 | 3880 | 3880 | 101 |
| 550 | 20230906 | 113400 | 2344375310 | 3880 | 3880 | 3880 | 3880 | 148 |
| 551 | 20230906 | 113300 | 2343801070 | 3880 | 3880 | 3880 | 3880 | 0 |
| 552 | 20230906 | 113200 | 2343801070 | 3880 | 3880 | 3880 | 3880 | 556 |
| 553 | 20230906 | 113100 | 2341643790 | 3880 | 3870 | 3880 | 3870 | 609 |
| 554 | 20230906 | 113000 | 2339286940 | 3865 | 3860 | 3865 | 3860 | 154 |
| 555 | 20230906 | 112900 | 2338692115 | 3860 | 3870 | 3870 | 3860 | 677 |
| 556 | 20230906 | 112800 | 2336072895 | 3870 | 3855 | 3870 | 3855 | 858 |
| 557 | 20230906 | 112700 | 2332757790 | 3855 | 3870 | 3870 | 3855 | 3830 |
| 558 | 20230906 | 112600 | 2317963345 | 3870 | 3870 | 3870 | 3870 | 1172 |
| 559 | 20230906 | 112500 | 2313427705 | 3870 | 3880 | 3880 | 3870 | 3147 |
| 560 | 20230906 | 112400 | 2301233750 | 3880 | 3885 | 3885 | 3880 | 2562 |
| 561 | 20230906 | 112300 | 2291280880 | 3890 | 3890 | 3890 | 3885 | 48 |
| 562 | 20230906 | 112200 | 2291094390 | 3885 | 3885 | 3885 | 3885 | 134 |
| 563 | 20230906 | 112100 | 2290573800 | 3885 | 3885 | 3885 | 3885 | 1598 |
| 564 | 20230906 | 112000 | 2284365570 | 3885 | 3885 | 3885 | 3885 | 12 |
| 565 | 20230906 | 111900 | 2284318950 | 3885 | 3885 | 3885 | 3885 | 1042 |
| 566 | 20230906 | 111800 | 2280270780 | 3880 | 3880 | 3880 | 3880 | 2377 |
| 567 | 20230906 | 111700 | 2271048020 | 3880 | 3875 | 3880 | 3875 | 696 |
| 568 | 20230906 | 111600 | 2268348215 | 3870 | 3870 | 3870 | 3870 | 0 |
| 569 | 20230906 | 111500 | 2268348215 | 3870 | 3870 | 3870 | 3870 | 10 |
| 570 | 20230906 | 111400 | 2268309515 | 3870 | 3870 | 3870 | 3870 | 39 |
| 571 | 20230906 | 111300 | 2268158585 | 3880 | 3880 | 3880 | 3880 | 0 |
| 572 | 20230906 | 111200 | 2268158585 | 3880 | 3880 | 3880 | 3880 | 20 |
| 573 | 20230906 | 111100 | 2268080985 | 3880 | 3880 | 3880 | 3880 | 1 |
| 574 | 20230906 | 111000 | 2268077105 | 3870 | 3870 | 3870 | 3870 | 48 |
| 575 | 20230906 | 110900 | 2267891345 | 3880 | 3870 | 3880 | 3865 | 3960 |
| 576 | 20230906 | 110800 | 2252566420 | 3870 | 3875 | 3875 | 3870 | 24 |
| 577 | 20230906 | 110700 | 2252473535 | 3870 | 3870 | 3870 | 3870 | 2 |
| 578 | 20230906 | 110600 | 2252465795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 579 | 20230906 | 110500 | 2252465795 | 3865 | 3855 | 3885 | 3855 | 8660 |
| 580 | 20230906 | 110400 | 2218973500 | 3855 | 3865 | 3865 | 3855 | 5084 |
| 581 | 20230906 | 110300 | 2199349680 | 3855 | 3865 | 3865 | 3855 | 1622 |
| 582 | 20230906 | 110200 | 2193088030 | 3870 | 3865 | 3870 | 3865 | 1630 |
| 583 | 20230906 | 110100 | 2186787680 | 3870 | 3860 | 3870 | 3860 | 1139 |
| 584 | 20230906 | 110000 | 2182384845 | 3860 | 3860 | 3860 | 3855 | 34 |
| 585 | 20230906 | 105900 | 2182253700 | 3860 | 3855 | 3860 | 3855 | 2666 |
| 586 | 20230906 | 105800 | 2171976020 | 3850 | 3850 | 3850 | 3845 | 539 |
| 587 | 20230906 | 105700 | 2169902145 | 3845 | 3845 | 3845 | 3845 | 984 |
| 588 | 20230906 | 105600 | 2166118665 | 3845 | 3830 | 3845 | 3830 | 1462 |
| 589 | 20230906 | 105500 | 2160503205 | 3820 | 3820 | 3820 | 3820 | 1 |
| 590 | 20230906 | 105400 | 2160499385 | 3815 | 3820 | 3830 | 3815 | 1168 |
| 591 | 20230906 | 105300 | 2156038005 | 3820 | 3820 | 3820 | 3820 | 200 |
| 592 | 20230906 | 105200 | 2155274005 | 3845 | 3840 | 3850 | 3805 | 10364 |
| 593 | 20230906 | 105100 | 2115709255 | 3820 | 3835 | 3845 | 3820 | 3956 |
| 594 | 20230906 | 105000 | 2100570500 | 3825 | 3840 | 3840 | 3825 | 17795 |
| 595 | 20230906 | 104900 | 2032321090 | 3845 | 3845 | 3845 | 3840 | 91 |
| 596 | 20230906 | 104800 | 2031971460 | 3840 | 3835 | 3845 | 3835 | 392 |
| 597 | 20230906 | 104700 | 2030465000 | 3845 | 3820 | 3845 | 3820 | 1306 |
| 598 | 20230906 | 104600 | 2025467315 | 3835 | 3820 | 3835 | 3815 | 2174 |
| 599 | 20230906 | 104500 | 2017164290 | 3820 | 3820 | 3820 | 3820 | 2021 |
| 600 | 20230906 | 104400 | 2009444070 | 3820 | 3820 | 3820 | 3820 | 3093 |
| 601 | 20230906 | 104300 | 1997628810 | 3815 | 3830 | 3830 | 3815 | 3137 |
| 602 | 20230906 | 104200 | 1985635840 | 3850 | 3830 | 3850 | 3830 | 602 |
| 603 | 20230906 | 104100 | 1983318180 | 3855 | 3805 | 3865 | 3805 | 2461 |
| 604 | 20230906 | 104000 | 1973882855 | 3805 | 3855 | 3855 | 3800 | 34227 |
| 605 | 20230906 | 103900 | 1842860950 | 3855 | 3860 | 3860 | 3855 | 1250 |
| 606 | 20230906 | 103800 | 1838040645 | 3865 | 3875 | 3875 | 3865 | 946 |
| 607 | 20230906 | 103700 | 1834382115 | 3870 | 3870 | 3875 | 3870 | 580 |
| 608 | 20230906 | 103600 | 1832137250 | 3860 | 3870 | 3870 | 3860 | 201 |
| 609 | 20230906 | 103500 | 1831361380 | 3860 | 3860 | 3860 | 3860 | 700 |
| 610 | 20230906 | 103400 | 1828659380 | 3855 | 3855 | 3855 | 3855 | 1 |
| 611 | 20230906 | 103300 | 1828655525 | 3855 | 3870 | 3870 | 3855 | 274 |
| 612 | 20230906 | 103200 | 1827595160 | 3870 | 3860 | 3875 | 3860 | 215 |
| 613 | 20230906 | 103100 | 1826762130 | 3855 | 3860 | 3865 | 3855 | 242 |
| 614 | 20230906 | 103000 | 1825829010 | 3865 | 3865 | 3870 | 3865 | 1408 |
| 615 | 20230906 | 102900 | 1820380590 | 3865 | 3855 | 3865 | 3855 | 578 |
| 616 | 20230906 | 102800 | 1818146740 | 3850 | 3850 | 3865 | 3850 | 1356 |
| 617 | 20230906 | 102700 | 1812924540 | 3850 | 3850 | 3855 | 3850 | 1244 |
| 618 | 20230906 | 102600 | 1808135030 | 3850 | 3840 | 3855 | 3840 | 7304 |
| 619 | 20230906 | 102500 | 1780021385 | 3840 | 3860 | 3860 | 3840 | 18201 |
| 620 | 20230906 | 102400 | 1709987080 | 3865 | 3865 | 3870 | 3855 | 250 |
| 621 | 20230906 | 102300 | 1709020950 | 3870 | 3850 | 3870 | 3850 | 171 |
| 622 | 20230906 | 102200 | 1708359620 | 3870 | 3845 | 3870 | 3845 | 936 |
| 623 | 20230906 | 102100 | 1704759320 | 3845 | 3860 | 3860 | 3845 | 12548 |
| 624 | 20230906 | 102000 | 1656422020 | 3860 | 3875 | 3875 | 3850 | 12747 |
| 625 | 20230906 | 101900 | 1607167610 | 3875 | 3880 | 3880 | 3875 | 2350 |
| 626 | 20230906 | 101800 | 1598049880 | 3885 | 3900 | 3900 | 3885 | 4392 |
| 627 | 20230906 | 101700 | 1580983910 | 3905 | 3895 | 3910 | 3895 | 1466 |
| 628 | 20230906 | 101600 | 1575259265 | 3885 | 3895 | 3895 | 3885 | 1727 |
| 629 | 20230906 | 101500 | 1568541370 | 3895 | 3900 | 3900 | 3895 | 985 |
| 630 | 20230906 | 101400 | 1564704155 | 3905 | 3905 | 3905 | 3905 | 320 |
| 631 | 20230906 | 101300 | 1563454555 | 3895 | 3895 | 3895 | 3890 | 1263 |
| 632 | 20230906 | 101200 | 1558539150 | 3895 | 3905 | 3905 | 3895 | 410 |
| 633 | 20230906 | 101100 | 1556942100 | 3910 | 3885 | 3910 | 3885 | 316 |
| 634 | 20230906 | 101000 | 1555712815 | 3885 | 3895 | 3895 | 3885 | 4194 |
| 635 | 20230906 | 100900 | 1539409230 | 3895 | 3905 | 3905 | 3890 | 2008 |
| 636 | 20230906 | 100800 | 1531591755 | 3910 | 3895 | 3910 | 3890 | 653 |
| 637 | 20230906 | 100700 | 1529048090 | 3895 | 3885 | 3895 | 3885 | 587 |
| 638 | 20230906 | 100600 | 1526766220 | 3885 | 3880 | 3885 | 3880 | 1369 |
| 639 | 20230906 | 100500 | 1521449200 | 3880 | 3885 | 3890 | 3880 | 3354 |
| 640 | 20230906 | 100400 | 1508414460 | 3885 | 3895 | 3900 | 3885 | 1046 |
| 641 | 20230906 | 100300 | 1504342145 | 3895 | 3895 | 3895 | 3895 | 274 |
| 642 | 20230906 | 100200 | 1503274915 | 3900 | 3900 | 3900 | 3900 | 59 |
| 643 | 20230906 | 100100 | 1503044815 | 3900 | 3890 | 3900 | 3890 | 235 |
| 644 | 20230906 | 100000 | 1502130070 | 3890 | 3900 | 3900 | 3890 | 3667 |
| 645 | 20230906 | 095900 | 1487841250 | 3900 | 3905 | 3905 | 3900 | 1477 |
| 646 | 20230906 | 095800 | 1482073775 | 3905 | 3915 | 3915 | 3905 | 3655 |
| 647 | 20230906 | 095700 | 1467781925 | 3915 | 3920 | 3920 | 3915 | 1568 |
| 648 | 20230906 | 095600 | 1461637870 | 3925 | 3930 | 3935 | 3925 | 510 |
| 649 | 20230906 | 095500 | 1459633800 | 3920 | 3925 | 3925 | 3920 | 694 |
| 650 | 20230906 | 095400 | 1456911070 | 3930 | 3925 | 3930 | 3920 | 2648 |
| 651 | 20230906 | 095300 | 1446518940 | 3935 | 3920 | 3935 | 3915 | 5911 |
| 652 | 20230906 | 095200 | 1423299120 | 3915 | 3920 | 3920 | 3915 | 1311 |
| 653 | 20230906 | 095100 | 1418165100 | 3915 | 3915 | 3920 | 3915 | 1601 |
| 654 | 20230906 | 095000 | 1411896685 | 3915 | 3905 | 3915 | 3900 | 2817 |
| 655 | 20230906 | 094900 | 1400889175 | 3895 | 3905 | 3905 | 3895 | 2040 |
| 656 | 20230906 | 094800 | 1392934245 | 3905 | 3895 | 3905 | 3890 | 4603 |
| 657 | 20230906 | 094700 | 1375003060 | 3900 | 3905 | 3905 | 3900 | 2681 |
| 658 | 20230906 | 094600 | 1364545875 | 3905 | 3900 | 3905 | 3900 | 1733 |
| 659 | 20230906 | 094500 | 1357786765 | 3900 | 3915 | 3915 | 3900 | 2412 |
| 660 | 20230906 | 094400 | 1348378690 | 3910 | 3950 | 3955 | 3880 | 22110 |
| 661 | 20230906 | 094300 | 1262193980 | 3940 | 3925 | 3940 | 3925 | 1421 |
| 662 | 20230906 | 094200 | 1256609985 | 3925 | 3925 | 3925 | 3925 | 1126 |
| 663 | 20230906 | 094100 | 1252190435 | 3925 | 3920 | 3925 | 3920 | 747 |
| 664 | 20230906 | 094000 | 1249261845 | 3920 | 3920 | 3920 | 3910 | 1873 |
| 665 | 20230906 | 093900 | 1241925115 | 3920 | 3925 | 3925 | 3905 | 7459 |
| 666 | 20230906 | 093800 | 1212734330 | 3925 | 3925 | 3930 | 3925 | 456 |
| 667 | 20230906 | 093700 | 1210944505 | 3935 | 3925 | 3935 | 3925 | 120 |
| 668 | 20230906 | 093600 | 1210473495 | 3935 | 3925 | 3935 | 3915 | 2595 |
| 669 | 20230906 | 093500 | 1200300360 | 3915 | 3945 | 3945 | 3915 | 7116 |
| 670 | 20230906 | 093400 | 1172335770 | 3945 | 3960 | 3960 | 3945 | 1136 |
| 671 | 20230906 | 093300 | 1167848175 | 3960 | 3960 | 3960 | 3960 | 88 |
| 672 | 20230906 | 093200 | 1167499695 | 3960 | 3955 | 3960 | 3955 | 1403 |
| 673 | 20230906 | 093100 | 1161950330 | 3960 | 3970 | 3970 | 3950 | 4579 |
| 674 | 20230906 | 093000 | 1143841650 | 3970 | 3970 | 3970 | 3960 | 2935 |
| 675 | 20230906 | 092900 | 1132210725 | 3970 | 3970 | 3970 | 3960 | 1126 |
| 676 | 20230906 | 092800 | 1127743465 | 3975 | 3970 | 3985 | 3965 | 10881 |
| 677 | 20230906 | 092700 | 1084467345 | 3965 | 3975 | 3975 | 3955 | 1828 |
| 678 | 20230906 | 092600 | 1077212120 | 3980 | 3955 | 3980 | 3955 | 11164 |
| 679 | 20230906 | 092500 | 1032943215 | 3950 | 3950 | 3955 | 3935 | 1348 |
| 680 | 20230906 | 092400 | 1027618515 | 3940 | 3960 | 3960 | 3940 | 6133 |
| 681 | 20230906 | 092300 | 1003392405 | 3960 | 3970 | 3970 | 3930 | 10513 |
| 682 | 20230906 | 092200 | 961944640 | 3955 | 3975 | 3975 | 3945 | 3888 |
| 683 | 20230906 | 092100 | 946582850 | 3975 | 3970 | 3995 | 3945 | 41370 |
| 684 | 20230906 | 092000 | 782037525 | 3970 | 3905 | 3970 | 3905 | 47079 |
| 685 | 20230906 | 091900 | 596807885 | 3905 | 3895 | 3905 | 3895 | 7210 |
| 686 | 20230906 | 091800 | 568679950 | 3895 | 3895 | 3895 | 3890 | 732 |
| 687 | 20230906 | 091700 | 565831955 | 3895 | 3885 | 3895 | 3885 | 42 |
| 688 | 20230906 | 091600 | 565668375 | 3900 | 3905 | 3905 | 3880 | 1608 |
| 689 | 20230906 | 091500 | 559427245 | 3905 | 3905 | 3905 | 3890 | 6617 |
| 690 | 20230906 | 091400 | 533616900 | 3910 | 3910 | 3910 | 3905 | 655 |
| 691 | 20230906 | 091300 | 531057110 | 3910 | 3900 | 3910 | 3890 | 3160 |
| 692 | 20230906 | 091200 | 518728195 | 3900 | 3890 | 3900 | 3890 | 4438 |
| 693 | 20230906 | 091100 | 501434545 | 3895 | 3880 | 3895 | 3880 | 779 |
| 694 | 20230906 | 091000 | 498411995 | 3880 | 3870 | 3880 | 3870 | 2594 |
| 695 | 20230906 | 090900 | 488352380 | 3870 | 3870 | 3875 | 3865 | 2900 |
| 696 | 20230906 | 090800 | 477129455 | 3870 | 3905 | 3910 | 3870 | 775 |
| 697 | 20230906 | 090700 | 474108890 | 3900 | 3890 | 3915 | 3890 | 8124 |
| 698 | 20230906 | 090600 | 442409140 | 3870 | 3845 | 3870 | 3845 | 1864 |
| 699 | 20230906 | 090500 | 435215425 | 3850 | 3855 | 3855 | 3830 | 21526 |
| 700 | 20230906 | 090400 | 352525130 | 3850 | 3885 | 3885 | 3840 | 28490 |
| 701 | 20230906 | 090300 | 242500395 | 3890 | 3925 | 3930 | 3885 | 9600 |
| 702 | 20230906 | 090200 | 205002720 | 3930 | 3895 | 3930 | 3895 | 14138 |
| 703 | 20230906 | 090100 | 149690765 | 3895 | 3890 | 3895 | 3885 | 7768 |
| 704 | 20230906 | 090000 | 119482790 | 3890 | 3910 | 3925 | 3890 | 30435 |