36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 3 | 20230907 | 204200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20230907 | 204100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20230907 | 204000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20230907 | 203900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20230907 | 203800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20230907 | 203700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20230907 | 203600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20230907 | 203500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20230907 | 203400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20230907 | 203300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20230907 | 203200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20230907 | 203100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20230907 | 203000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20230907 | 202900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20230907 | 202800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20230907 | 202700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20230907 | 202600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20230907 | 202500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20230907 | 202400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20230907 | 202300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20230907 | 202200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20230907 | 202100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20230907 | 202000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20230907 | 201900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20230907 | 201800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20230907 | 201700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20230907 | 201600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20230907 | 201500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20230907 | 201400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20230907 | 201300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 33 | 20230907 | 201200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20230907 | 201100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20230907 | 201000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20230907 | 200900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20230907 | 200800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20230907 | 200700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20230907 | 200600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20230907 | 200500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20230907 | 200400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20230907 | 200300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20230907 | 200200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20230907 | 200100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20230907 | 200000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20230907 | 195900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20230907 | 195800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20230907 | 195700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20230907 | 195600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20230907 | 195500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20230907 | 195400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20230907 | 195300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20230907 | 195200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20230907 | 195100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20230907 | 195000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20230907 | 194900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20230907 | 194800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20230907 | 194700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20230907 | 194600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20230907 | 194500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20230907 | 194400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20230907 | 194300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 63 | 20230907 | 194200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20230907 | 194100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20230907 | 194000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20230907 | 193900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20230907 | 193800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20230907 | 193700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20230907 | 193600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20230907 | 193500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20230907 | 193400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20230907 | 193300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20230907 | 193200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20230907 | 193100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20230907 | 193000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20230907 | 192900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20230907 | 192800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20230907 | 192700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20230907 | 192600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20230907 | 192500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20230907 | 192400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20230907 | 192300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20230907 | 192200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20230907 | 192100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20230907 | 192000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20230907 | 191900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20230907 | 191800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20230907 | 191700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20230907 | 191600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20230907 | 191500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20230907 | 191400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20230907 | 191300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 93 | 20230907 | 191200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20230907 | 191100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20230907 | 191000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20230907 | 190900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20230907 | 190800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20230907 | 190700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20230907 | 190600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20230907 | 190500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20230907 | 190400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20230907 | 190300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20230907 | 190200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20230907 | 190100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20230907 | 190000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20230907 | 185900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20230907 | 185800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20230907 | 185700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20230907 | 185600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20230907 | 185500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20230907 | 185400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20230907 | 185300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20230907 | 185200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20230907 | 185100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20230907 | 185000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20230907 | 184900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20230907 | 184800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20230907 | 184700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20230907 | 184600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20230907 | 184500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20230907 | 184400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20230907 | 184300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 123 | 20230907 | 184200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20230907 | 184100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20230907 | 184000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20230907 | 183900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20230907 | 183800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20230907 | 183700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20230907 | 183600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20230907 | 183500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20230907 | 183400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20230907 | 183300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20230907 | 183200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20230907 | 183100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20230907 | 183000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20230907 | 182900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20230907 | 182800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20230907 | 182700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20230907 | 182600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20230907 | 182500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20230907 | 182400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20230907 | 182300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20230907 | 182200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20230907 | 182100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20230907 | 182000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20230907 | 181900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20230907 | 181800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20230907 | 181700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20230907 | 181600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20230907 | 181500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20230907 | 181400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20230907 | 181300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 153 | 20230907 | 181200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20230907 | 181100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20230907 | 181000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20230907 | 180900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20230907 | 180800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20230907 | 180700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20230907 | 180600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20230907 | 180500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20230907 | 180400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20230907 | 180300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20230907 | 180200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20230907 | 180100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20230907 | 180000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20230907 | 175900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20230907 | 175800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20230907 | 175700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20230907 | 175600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20230907 | 175500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20230907 | 175400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20230907 | 175300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20230907 | 175200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20230907 | 175100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20230907 | 175000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20230907 | 174900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20230907 | 174800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20230907 | 174700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20230907 | 174600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20230907 | 174500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20230907 | 174400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20230907 | 174300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 183 | 20230907 | 174200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20230907 | 174100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20230907 | 174000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20230907 | 173900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20230907 | 173800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20230907 | 173700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20230907 | 173600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20230907 | 173500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20230907 | 173400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20230907 | 173300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20230907 | 173200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20230907 | 173100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20230907 | 173000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20230907 | 172900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20230907 | 172800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20230907 | 172700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20230907 | 172600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20230907 | 172500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20230907 | 172400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20230907 | 172300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20230907 | 172200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20230907 | 172100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20230907 | 172000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20230907 | 171900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20230907 | 171800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20230907 | 171700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20230907 | 171600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20230907 | 171500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20230907 | 171400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20230907 | 171300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 213 | 20230907 | 171200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20230907 | 171100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20230907 | 171000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20230907 | 170900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20230907 | 170800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20230907 | 170700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20230907 | 170600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20230907 | 170500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20230907 | 170400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20230907 | 170300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20230907 | 170200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20230907 | 170100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20230907 | 170000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20230907 | 165900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20230907 | 165800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20230907 | 165700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20230907 | 165600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20230907 | 165500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20230907 | 165400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20230907 | 165300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20230907 | 165200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20230907 | 165100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20230907 | 165000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20230907 | 164900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20230907 | 164800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20230907 | 164700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20230907 | 164600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20230907 | 164500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20230907 | 164400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20230907 | 164300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 243 | 20230907 | 164200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20230907 | 164100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20230907 | 164000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20230907 | 163900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20230907 | 163800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20230907 | 163700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20230907 | 163600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20230907 | 163500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20230907 | 163400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20230907 | 163300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20230907 | 163200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20230907 | 163100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20230907 | 163000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20230907 | 162900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20230907 | 162800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20230907 | 162700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20230907 | 162600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20230907 | 162500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20230907 | 162400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20230907 | 162300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20230907 | 162200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20230907 | 162100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20230907 | 162000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20230907 | 161900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20230907 | 161800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20230907 | 161700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20230907 | 161600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20230907 | 161500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20230907 | 161400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20230907 | 161300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 273 | 20230907 | 161200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20230907 | 161100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20230907 | 161000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20230907 | 160900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20230907 | 160800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20230907 | 160700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20230907 | 160600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 280 | 20230907 | 160500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20230907 | 160400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 282 | 20230907 | 160300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 283 | 20230907 | 160200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 284 | 20230907 | 160100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 285 | 20230907 | 160000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 286 | 20230907 | 155900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 287 | 20230907 | 155800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 288 | 20230907 | 155700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 289 | 20230907 | 155600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 290 | 20230907 | 155500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 291 | 20230907 | 155400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 292 | 20230907 | 155300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 293 | 20230907 | 155200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 294 | 20230907 | 155100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 295 | 20230907 | 155000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 296 | 20230907 | 154900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 297 | 20230907 | 154800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 298 | 20230907 | 154700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 299 | 20230907 | 154600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 300 | 20230907 | 154500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 301 | 20230907 | 154400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 302 | 20230907 | 154300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 303 | 20230907 | 154200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 304 | 20230907 | 154100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 305 | 20230907 | 154000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 306 | 20230907 | 153900 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 307 | 20230907 | 153800 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 308 | 20230907 | 153700 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 309 | 20230907 | 153600 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 310 | 20230907 | 153500 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 311 | 20230907 | 153400 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 312 | 20230907 | 153300 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 313 | 20230907 | 153200 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 314 | 20230907 | 153100 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 315 | 20230907 | 153000 | 116450621910 | 4385 | 4385 | 4385 | 4385 | 228745 |
| 316 | 20230907 | 152900 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 317 | 20230907 | 152800 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 318 | 20230907 | 152700 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 319 | 20230907 | 152600 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 320 | 20230907 | 152500 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20230907 | 152400 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20230907 | 152300 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 323 | 20230907 | 152200 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 324 | 20230907 | 152100 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20230907 | 152000 | 115447575085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20230907 | 151900 | 115447575085 | 4415 | 4430 | 4440 | 4405 | 95142 |
| 327 | 20230907 | 151800 | 115026716750 | 4430 | 4365 | 4450 | 4365 | 170941 |
| 328 | 20230907 | 151700 | 114271809640 | 4370 | 4335 | 4370 | 4335 | 79032 |
| 329 | 20230907 | 151600 | 113928075650 | 4335 | 4360 | 4360 | 4320 | 217322 |
| 330 | 20230907 | 151500 | 112986336665 | 4370 | 4365 | 4390 | 4355 | 67431 |
| 331 | 20230907 | 151400 | 112691678085 | 4365 | 4375 | 4385 | 4350 | 69060 |
| 332 | 20230907 | 151300 | 112390218140 | 4370 | 4380 | 4415 | 4355 | 90768 |
| 333 | 20230907 | 151200 | 111992141770 | 4380 | 4395 | 4405 | 4345 | 118631 |
| 334 | 20230907 | 151100 | 111473831655 | 4395 | 4345 | 4410 | 4340 | 167492 |
| 335 | 20230907 | 151000 | 110740461580 | 4350 | 4535 | 4535 | 4325 | 296228 |
| 336 | 20230907 | 150900 | 109438103620 | 4535 | 4520 | 4540 | 4515 | 42724 |
| 337 | 20230907 | 150800 | 109244619570 | 4520 | 4520 | 4555 | 4515 | 99089 |
| 338 | 20230907 | 150700 | 108795262160 | 4515 | 4495 | 4555 | 4495 | 170948 |
| 339 | 20230907 | 150600 | 108021790735 | 4495 | 4465 | 4510 | 4450 | 240810 |
| 340 | 20230907 | 150500 | 106942260575 | 4470 | 4535 | 4550 | 4460 | 162441 |
| 341 | 20230907 | 150400 | 106210857690 | 4535 | 4535 | 4565 | 4510 | 140720 |
| 342 | 20230907 | 150300 | 105571393650 | 4530 | 4650 | 4655 | 4515 | 187163 |
| 343 | 20230907 | 150200 | 104712247465 | 4650 | 4685 | 4700 | 4645 | 70721 |
| 344 | 20230907 | 150100 | 104382166645 | 4675 | 4650 | 4740 | 4640 | 224879 |
| 345 | 20230907 | 150000 | 103325576385 | 4640 | 4705 | 4705 | 4630 | 151822 |
| 346 | 20230907 | 145900 | 102616590415 | 4710 | 4740 | 4750 | 4660 | 215993 |
| 347 | 20230907 | 145800 | 101600585365 | 4750 | 4680 | 4780 | 4640 | 363399 |
| 348 | 20230907 | 145700 | 99884889205 | 4675 | 4615 | 4760 | 4615 | 661511 |
| 349 | 20230907 | 145600 | 96771900550 | 4630 | 4485 | 4640 | 4485 | 241663 |
| 350 | 20230907 | 145500 | 95659801550 | 4485 | 4490 | 4540 | 4470 | 43900 |
| 351 | 20230907 | 145400 | 95462178655 | 4490 | 4495 | 4515 | 4475 | 38318 |
| 352 | 20230907 | 145300 | 95289886530 | 4500 | 4570 | 4575 | 4490 | 85138 |
| 353 | 20230907 | 145200 | 94903540075 | 4570 | 4460 | 4590 | 4455 | 144046 |
| 354 | 20230907 | 145100 | 94251794190 | 4455 | 4460 | 4490 | 4450 | 67907 |
| 355 | 20230907 | 145000 | 93948330490 | 4455 | 4515 | 4520 | 4440 | 157473 |
| 356 | 20230907 | 144900 | 93246235745 | 4520 | 4505 | 4525 | 4490 | 47687 |
| 357 | 20230907 | 144800 | 93031442585 | 4500 | 4550 | 4550 | 4455 | 284303 |
| 358 | 20230907 | 144700 | 91751664695 | 4550 | 4585 | 4610 | 4550 | 70294 |
| 359 | 20230907 | 144600 | 91429859980 | 4585 | 4590 | 4605 | 4580 | 43040 |
| 360 | 20230907 | 144500 | 91232340875 | 4590 | 4615 | 4625 | 4550 | 97560 |
| 361 | 20230907 | 144400 | 90785638995 | 4615 | 4630 | 4640 | 4600 | 63686 |
| 362 | 20230907 | 144300 | 90491493765 | 4620 | 4595 | 4630 | 4580 | 77936 |
| 363 | 20230907 | 144200 | 90132575020 | 4590 | 4615 | 4620 | 4565 | 68318 |
| 364 | 20230907 | 144100 | 89818896815 | 4615 | 4625 | 4630 | 4605 | 65662 |
| 365 | 20230907 | 144000 | 89515696805 | 4625 | 4640 | 4670 | 4560 | 141968 |
| 366 | 20230907 | 143900 | 88860080320 | 4640 | 4685 | 4700 | 4640 | 117182 |
| 367 | 20230907 | 143800 | 88313419000 | 4680 | 4695 | 4720 | 4680 | 108074 |
| 368 | 20230907 | 143700 | 87805443080 | 4690 | 4710 | 4715 | 4665 | 80330 |
| 369 | 20230907 | 143600 | 87428379095 | 4710 | 4670 | 4735 | 4670 | 264861 |
| 370 | 20230907 | 143500 | 86181567780 | 4670 | 4615 | 4680 | 4545 | 226005 |
| 371 | 20230907 | 143400 | 85141969270 | 4615 | 4625 | 4660 | 4610 | 44366 |
| 372 | 20230907 | 143300 | 84936411395 | 4630 | 4655 | 4655 | 4605 | 92135 |
| 373 | 20230907 | 143200 | 84510224745 | 4655 | 4685 | 4685 | 4620 | 57515 |
| 374 | 20230907 | 143100 | 84243078575 | 4675 | 4645 | 4705 | 4605 | 207837 |
| 375 | 20230907 | 143000 | 83276854310 | 4645 | 4710 | 4710 | 4645 | 101472 |
| 376 | 20230907 | 142900 | 82802362520 | 4705 | 4720 | 4725 | 4700 | 36164 |
| 377 | 20230907 | 142800 | 82632059140 | 4720 | 4690 | 4745 | 4680 | 110902 |
| 378 | 20230907 | 142700 | 82109192435 | 4690 | 4700 | 4715 | 4690 | 76142 |
| 379 | 20230907 | 142600 | 81751307815 | 4700 | 4740 | 4740 | 4700 | 75191 |
| 380 | 20230907 | 142500 | 81396206550 | 4740 | 4725 | 4770 | 4720 | 164235 |
| 381 | 20230907 | 142400 | 80615340955 | 4720 | 4690 | 4735 | 4670 | 116092 |
| 382 | 20230907 | 142300 | 80069248395 | 4690 | 4725 | 4740 | 4690 | 95975 |
| 383 | 20230907 | 142200 | 79616564290 | 4725 | 4720 | 4750 | 4710 | 77154 |
| 384 | 20230907 | 142100 | 79252298670 | 4725 | 4745 | 4790 | 4705 | 205940 |
| 385 | 20230907 | 142000 | 78274966355 | 4745 | 4705 | 4765 | 4700 | 222444 |
| 386 | 20230907 | 141900 | 77220906070 | 4705 | 4695 | 4720 | 4685 | 139431 |
| 387 | 20230907 | 141800 | 76564846040 | 4695 | 4705 | 4720 | 4660 | 214621 |
| 388 | 20230907 | 141700 | 75558965510 | 4705 | 4715 | 4720 | 4675 | 240144 |
| 389 | 20230907 | 141600 | 74431451760 | 4715 | 4740 | 4765 | 4685 | 369138 |
| 390 | 20230907 | 141500 | 72687425465 | 4745 | 4795 | 4800 | 4740 | 623852 |
| 391 | 20230907 | 141400 | 69713074905 | 4905 | 4905 | 4905 | 4905 | 0 |
| 392 | 20230907 | 141300 | 69713074905 | 4905 | 4905 | 4905 | 4905 | 0 |
| 393 | 20230907 | 141200 | 69713074905 | 4905 | 4740 | 4905 | 4700 | 681769 |
| 394 | 20230907 | 141100 | 66447085855 | 4755 | 4620 | 4770 | 4605 | 825923 |
| 395 | 20230907 | 141000 | 62545193335 | 4630 | 4595 | 4655 | 4570 | 508540 |
| 396 | 20230907 | 140900 | 60195624805 | 4600 | 4480 | 4625 | 4475 | 393846 |
| 397 | 20230907 | 140800 | 58397613320 | 4475 | 4465 | 4500 | 4455 | 117366 |
| 398 | 20230907 | 140700 | 57872087670 | 4465 | 4530 | 4535 | 4435 | 356362 |
| 399 | 20230907 | 140600 | 56278167450 | 4530 | 4530 | 4575 | 4515 | 102894 |
| 400 | 20230907 | 140500 | 55811223130 | 4530 | 4525 | 4590 | 4525 | 178396 |
| 401 | 20230907 | 140400 | 54997913980 | 4535 | 4580 | 4580 | 4520 | 232628 |
| 402 | 20230907 | 140300 | 53940565630 | 4570 | 4595 | 4615 | 4565 | 207723 |
| 403 | 20230907 | 140200 | 52988338905 | 4595 | 4640 | 4675 | 4590 | 221157 |
| 404 | 20230907 | 140100 | 51966402715 | 4635 | 4635 | 4650 | 4590 | 183953 |
| 405 | 20230907 | 140000 | 51117502380 | 4635 | 4655 | 4670 | 4615 | 204635 |
| 406 | 20230907 | 135900 | 50168109735 | 4660 | 4580 | 4680 | 4570 | 302673 |
| 407 | 20230907 | 135800 | 48765551835 | 4580 | 4605 | 4740 | 4540 | 543289 |
| 408 | 20230907 | 135700 | 46255565255 | 4605 | 4680 | 4680 | 4580 | 487519 |
| 409 | 20230907 | 135600 | 44007076865 | 4685 | 4585 | 4730 | 4580 | 821546 |
| 410 | 20230907 | 135500 | 40170706195 | 4585 | 4460 | 4630 | 4445 | 912478 |
| 411 | 20230907 | 135400 | 36004918935 | 4450 | 4480 | 4480 | 4350 | 383034 |
| 412 | 20230907 | 135300 | 34309514965 | 4480 | 4485 | 4575 | 4455 | 448368 |
| 413 | 20230907 | 135200 | 32295046815 | 4500 | 4325 | 4500 | 4310 | 527477 |
| 414 | 20230907 | 135100 | 29972732040 | 4325 | 4460 | 4485 | 4310 | 759052 |
| 415 | 20230907 | 135000 | 26611031085 | 4595 | 4595 | 4595 | 4595 | 0 |
| 416 | 20230907 | 134900 | 26611031085 | 4595 | 4585 | 4595 | 4540 | 341983 |
| 417 | 20230907 | 134800 | 25047513690 | 4595 | 4145 | 4595 | 4105 | 1403856 |
| 418 | 20230907 | 134700 | 18882785765 | 4160 | 4140 | 4170 | 4120 | 87779 |
| 419 | 20230907 | 134600 | 18517826795 | 4120 | 4190 | 4190 | 4085 | 173342 |
| 420 | 20230907 | 134500 | 17797687110 | 4190 | 4180 | 4190 | 4160 | 107675 |
| 421 | 20230907 | 134400 | 17347430220 | 4185 | 4185 | 4185 | 4185 | 0 |
| 422 | 20230907 | 134300 | 17347430220 | 4185 | 4140 | 4185 | 4140 | 116595 |
| 423 | 20230907 | 134200 | 16861062015 | 4150 | 4145 | 4185 | 4130 | 102574 |
| 424 | 20230907 | 134100 | 16434581310 | 4145 | 4110 | 4180 | 4100 | 367264 |
| 425 | 20230907 | 134000 | 14909290715 | 4100 | 4045 | 4140 | 4045 | 261514 |
| 426 | 20230907 | 133900 | 13835573325 | 4060 | 3945 | 4065 | 3930 | 100705 |
| 427 | 20230907 | 133800 | 13434508005 | 3945 | 3915 | 3945 | 3905 | 14230 |
| 428 | 20230907 | 133700 | 13378651320 | 3925 | 3880 | 3940 | 3880 | 29855 |
| 429 | 20230907 | 133600 | 13261745510 | 3880 | 3880 | 3885 | 3860 | 12220 |
| 430 | 20230907 | 133500 | 13214376105 | 3880 | 3870 | 3885 | 3865 | 7078 |
| 431 | 20230907 | 133400 | 13186926170 | 3870 | 3860 | 3870 | 3860 | 1490 |
| 432 | 20230907 | 133300 | 13181168255 | 3865 | 3865 | 3870 | 3860 | 3681 |
| 433 | 20230907 | 133200 | 13166941035 | 3865 | 3860 | 3875 | 3860 | 6936 |
| 434 | 20230907 | 133100 | 13140133015 | 3860 | 3860 | 3870 | 3860 | 2017 |
| 435 | 20230907 | 133000 | 13132343055 | 3860 | 3855 | 3860 | 3845 | 870 |
| 436 | 20230907 | 132900 | 13128989780 | 3855 | 3840 | 3855 | 3840 | 1392 |
| 437 | 20230907 | 132800 | 13123633290 | 3845 | 3840 | 3850 | 3840 | 631 |
| 438 | 20230907 | 132700 | 13121210160 | 3850 | 3835 | 3850 | 3830 | 144 |
| 439 | 20230907 | 132600 | 13120656895 | 3835 | 3835 | 3835 | 3830 | 263 |
| 440 | 20230907 | 132500 | 13119648295 | 3835 | 3825 | 3835 | 3825 | 1864 |
| 441 | 20230907 | 132400 | 13112508440 | 3825 | 3835 | 3835 | 3825 | 4613 |
| 442 | 20230907 | 132300 | 13094840350 | 3835 | 3830 | 3835 | 3825 | 5760 |
| 443 | 20230907 | 132200 | 13072785225 | 3830 | 3830 | 3830 | 3830 | 1497 |
| 444 | 20230907 | 132100 | 13067051715 | 3835 | 3830 | 3835 | 3825 | 4214 |
| 445 | 20230907 | 132000 | 13050919820 | 3835 | 3830 | 3840 | 3830 | 808 |
| 446 | 20230907 | 131900 | 13047824975 | 3835 | 3835 | 3835 | 3830 | 3544 |
| 447 | 20230907 | 131800 | 13034250505 | 3835 | 3845 | 3845 | 3835 | 17786 |
| 448 | 20230907 | 131700 | 12965953170 | 3845 | 3850 | 3850 | 3845 | 848 |
| 449 | 20230907 | 131600 | 12962691420 | 3855 | 3850 | 3855 | 3845 | 84 |
| 450 | 20230907 | 131500 | 12962367790 | 3855 | 3850 | 3855 | 3845 | 8327 |
| 451 | 20230907 | 131400 | 12930335135 | 3855 | 3855 | 3860 | 3850 | 8222 |
| 452 | 20230907 | 131300 | 12898652690 | 3855 | 3860 | 3860 | 3855 | 1491 |
| 453 | 20230907 | 131200 | 12892899380 | 3855 | 3860 | 3860 | 3855 | 297 |
| 454 | 20230907 | 131100 | 12891753375 | 3860 | 3850 | 3860 | 3850 | 1122 |
| 455 | 20230907 | 131000 | 12887427630 | 3850 | 3850 | 3855 | 3845 | 670 |
| 456 | 20230907 | 130900 | 12884848370 | 3850 | 3845 | 3850 | 3840 | 1284 |
| 457 | 20230907 | 130800 | 12879912045 | 3850 | 3845 | 3850 | 3845 | 140 |
| 458 | 20230907 | 130700 | 12879373555 | 3845 | 3845 | 3850 | 3845 | 2996 |
| 459 | 20230907 | 130600 | 12867851140 | 3845 | 3845 | 3845 | 3840 | 994 |
| 460 | 20230907 | 130500 | 12864031435 | 3845 | 3860 | 3860 | 3845 | 10215 |
| 461 | 20230907 | 130400 | 12824711190 | 3860 | 3855 | 3860 | 3855 | 1613 |
| 462 | 20230907 | 130300 | 12818493070 | 3860 | 3850 | 3860 | 3850 | 434 |
| 463 | 20230907 | 130200 | 12816821410 | 3850 | 3865 | 3865 | 3850 | 19274 |
| 464 | 20230907 | 130100 | 12742422300 | 3870 | 3865 | 3870 | 3865 | 1009 |
| 465 | 20230907 | 130000 | 12738522495 | 3870 | 3870 | 3870 | 3865 | 713 |
| 466 | 20230907 | 125900 | 12735763235 | 3870 | 3865 | 3870 | 3865 | 431 |
| 467 | 20230907 | 125800 | 12734096805 | 3865 | 3870 | 3870 | 3865 | 2082 |
| 468 | 20230907 | 125700 | 12726045450 | 3865 | 3860 | 3865 | 3860 | 1769 |
| 469 | 20230907 | 125600 | 12719213770 | 3860 | 3860 | 3865 | 3860 | 1718 |
| 470 | 20230907 | 125500 | 12712582260 | 3860 | 3865 | 3870 | 3860 | 3082 |
| 471 | 20230907 | 125400 | 12700676900 | 3865 | 3865 | 3870 | 3860 | 380 |
| 472 | 20230907 | 125300 | 12699207660 | 3860 | 3855 | 3860 | 3850 | 8701 |
| 473 | 20230907 | 125200 | 12665691765 | 3855 | 3860 | 3865 | 3855 | 15309 |
| 474 | 20230907 | 125100 | 12606647985 | 3865 | 3865 | 3865 | 3860 | 1216 |
| 475 | 20230907 | 125000 | 12601948645 | 3865 | 3860 | 3865 | 3860 | 1363 |
| 476 | 20230907 | 124900 | 12596686770 | 3860 | 3870 | 3870 | 3860 | 2186 |
| 477 | 20230907 | 124800 | 12588239680 | 3870 | 3860 | 3870 | 3860 | 2503 |
| 478 | 20230907 | 124700 | 12578569105 | 3860 | 3875 | 3875 | 3860 | 4829 |
| 479 | 20230907 | 124600 | 12559922970 | 3865 | 3865 | 3865 | 3860 | 4784 |
| 480 | 20230907 | 124500 | 12541439945 | 3865 | 3870 | 3875 | 3865 | 7437 |
| 481 | 20230907 | 124400 | 12512660145 | 3875 | 3875 | 3875 | 3875 | 894 |
| 482 | 20230907 | 124300 | 12509195895 | 3875 | 3875 | 3880 | 3875 | 2450 |
| 483 | 20230907 | 124200 | 12499696290 | 3880 | 3890 | 3890 | 3880 | 3742 |
| 484 | 20230907 | 124100 | 12485165055 | 3890 | 3880 | 3890 | 3880 | 3398 |
| 485 | 20230907 | 124000 | 12471972555 | 3880 | 3865 | 3880 | 3860 | 9415 |
| 486 | 20230907 | 123900 | 12435577575 | 3870 | 3875 | 3875 | 3865 | 6723 |
| 487 | 20230907 | 123800 | 12409553350 | 3875 | 3880 | 3885 | 3865 | 4586 |
| 488 | 20230907 | 123700 | 12391788230 | 3880 | 3885 | 3885 | 3870 | 15579 |
| 489 | 20230907 | 123600 | 12331450070 | 3885 | 3885 | 3885 | 3880 | 5385 |
| 490 | 20230907 | 123500 | 12310547275 | 3885 | 3885 | 3890 | 3880 | 5214 |
| 491 | 20230907 | 123400 | 12290295110 | 3885 | 3890 | 3895 | 3880 | 11001 |
| 492 | 20230907 | 123300 | 12247535830 | 3890 | 3900 | 3905 | 3890 | 5554 |
| 493 | 20230907 | 123200 | 12225885690 | 3900 | 3890 | 3900 | 3890 | 7400 |
| 494 | 20230907 | 123100 | 12197043905 | 3895 | 3900 | 3900 | 3890 | 3385 |
| 495 | 20230907 | 123000 | 12183864680 | 3900 | 3890 | 3900 | 3890 | 2168 |
| 496 | 20230907 | 122900 | 12175420460 | 3890 | 3890 | 3890 | 3885 | 7354 |
| 497 | 20230907 | 122800 | 12146839005 | 3890 | 3910 | 3910 | 3885 | 7375 |
| 498 | 20230907 | 122700 | 12118165855 | 3910 | 3890 | 3910 | 3885 | 5797 |
| 499 | 20230907 | 122600 | 12095607355 | 3890 | 3885 | 3900 | 3885 | 10476 |
| 500 | 20230907 | 122500 | 12054867315 | 3885 | 3890 | 3890 | 3885 | 4368 |
| 501 | 20230907 | 122400 | 12037880915 | 3890 | 3905 | 3905 | 3890 | 25253 |
| 502 | 20230907 | 122300 | 11939396565 | 3905 | 3910 | 3920 | 3905 | 6072 |
| 503 | 20230907 | 122200 | 11915654490 | 3910 | 3910 | 3920 | 3910 | 2932 |
| 504 | 20230907 | 122100 | 11904189560 | 3910 | 3910 | 3910 | 3905 | 3173 |
| 505 | 20230907 | 122000 | 11891785355 | 3910 | 3925 | 3930 | 3910 | 2674 |
| 506 | 20230907 | 121900 | 11881327965 | 3920 | 3915 | 3920 | 3910 | 7037 |
| 507 | 20230907 | 121800 | 11853804200 | 3920 | 3920 | 3920 | 3915 | 4912 |
| 508 | 20230907 | 121700 | 11834565015 | 3920 | 3905 | 3930 | 3905 | 8200 |
| 509 | 20230907 | 121600 | 11802448340 | 3910 | 3905 | 3925 | 3905 | 6851 |
| 510 | 20230907 | 121500 | 11775674640 | 3905 | 3940 | 3940 | 3900 | 30186 |
| 511 | 20230907 | 121400 | 11657603550 | 3940 | 3985 | 3990 | 3925 | 31691 |
| 512 | 20230907 | 121300 | 11532240105 | 3975 | 3980 | 4000 | 3965 | 14104 |
| 513 | 20230907 | 121200 | 11476105420 | 3975 | 3980 | 4010 | 3965 | 27460 |
| 514 | 20230907 | 121100 | 11366501005 | 3975 | 3975 | 4000 | 3960 | 32339 |
| 515 | 20230907 | 121000 | 11237639220 | 3960 | 3965 | 3975 | 3955 | 6297 |
| 516 | 20230907 | 120900 | 11212644080 | 3965 | 3960 | 3970 | 3950 | 8348 |
| 517 | 20230907 | 120800 | 11179584245 | 3960 | 3940 | 3965 | 3940 | 19394 |
| 518 | 20230907 | 120700 | 11102954985 | 3940 | 3930 | 3945 | 3930 | 8520 |
| 519 | 20230907 | 120600 | 11069382085 | 3930 | 3930 | 3950 | 3915 | 23537 |
| 520 | 20230907 | 120500 | 10976994815 | 3925 | 3950 | 3950 | 3920 | 40787 |
| 521 | 20230907 | 120400 | 10816337780 | 3950 | 3955 | 3965 | 3945 | 22873 |
| 522 | 20230907 | 120300 | 10725964025 | 3965 | 3960 | 3970 | 3950 | 26836 |
| 523 | 20230907 | 120200 | 10619778090 | 3965 | 3970 | 3995 | 3960 | 16960 |
| 524 | 20230907 | 120100 | 10552527260 | 3965 | 3990 | 3990 | 3965 | 19781 |
| 525 | 20230907 | 120000 | 10473919230 | 3985 | 3995 | 4000 | 3980 | 8888 |
| 526 | 20230907 | 115900 | 10438471515 | 4000 | 3975 | 4000 | 3970 | 18947 |
| 527 | 20230907 | 115800 | 10363081330 | 3975 | 4005 | 4005 | 3975 | 38930 |
| 528 | 20230907 | 115700 | 10207850550 | 4005 | 3995 | 4005 | 3985 | 35129 |
| 529 | 20230907 | 115600 | 10067630280 | 4000 | 4005 | 4015 | 3995 | 19579 |
| 530 | 20230907 | 115500 | 9989238555 | 4005 | 4015 | 4025 | 4005 | 9479 |
| 531 | 20230907 | 115400 | 9951200210 | 4010 | 4035 | 4040 | 3990 | 45004 |
| 532 | 20230907 | 115300 | 9770658965 | 4040 | 4035 | 4055 | 4035 | 44600 |
| 533 | 20230907 | 115200 | 9590174880 | 4040 | 4030 | 4040 | 4025 | 23283 |
| 534 | 20230907 | 115100 | 9496207770 | 4025 | 4025 | 4045 | 4020 | 31492 |
| 535 | 20230907 | 115000 | 9369131020 | 4025 | 4005 | 4035 | 4000 | 33174 |
| 536 | 20230907 | 114900 | 9236065585 | 4005 | 4025 | 4035 | 3980 | 84951 |
| 537 | 20230907 | 114800 | 8896208315 | 4025 | 4015 | 4050 | 4015 | 46503 |
| 538 | 20230907 | 114700 | 8708637115 | 4015 | 4095 | 4100 | 4010 | 164003 |
| 539 | 20230907 | 114600 | 8045061625 | 4095 | 4090 | 4100 | 4075 | 97321 |
| 540 | 20230907 | 114500 | 7647158205 | 4090 | 4140 | 4150 | 4075 | 176705 |
| 541 | 20230907 | 114400 | 6919850220 | 4150 | 4110 | 4180 | 4100 | 363522 |
| 542 | 20230907 | 114300 | 5414010865 | 4090 | 4050 | 4145 | 4035 | 397787 |
| 543 | 20230907 | 114200 | 3786243630 | 4050 | 3980 | 4055 | 3960 | 219565 |
| 544 | 20230907 | 114100 | 2903697490 | 3980 | 3980 | 3985 | 3970 | 5762 |
| 545 | 20230907 | 114000 | 2880759840 | 3980 | 3970 | 3980 | 3960 | 867 |
| 546 | 20230907 | 113900 | 2877322905 | 3970 | 3980 | 3980 | 3970 | 1423 |
| 547 | 20230907 | 113800 | 2871668435 | 3980 | 3980 | 3985 | 3980 | 1966 |
| 548 | 20230907 | 113700 | 2863843700 | 3980 | 3955 | 3980 | 3955 | 5901 |
| 549 | 20230907 | 113600 | 2840374995 | 3975 | 3960 | 3975 | 3960 | 2538 |
| 550 | 20230907 | 113500 | 2830303345 | 3960 | 3960 | 3975 | 3960 | 5498 |
| 551 | 20230907 | 113400 | 2808481340 | 3960 | 3955 | 3960 | 3950 | 2093 |
| 552 | 20230907 | 113300 | 2800204985 | 3955 | 3960 | 3960 | 3955 | 415 |
| 553 | 20230907 | 113200 | 2798563260 | 3960 | 3960 | 3960 | 3960 | 170 |
| 554 | 20230907 | 113100 | 2797890060 | 3960 | 3950 | 3960 | 3950 | 2134 |
| 555 | 20230907 | 113000 | 2789455160 | 3945 | 3945 | 3950 | 3945 | 397 |
| 556 | 20230907 | 112900 | 2787888990 | 3945 | 3950 | 3955 | 3945 | 718 |
| 557 | 20230907 | 112800 | 2785054845 | 3950 | 3960 | 3960 | 3950 | 724 |
| 558 | 20230907 | 112700 | 2782194995 | 3950 | 3965 | 3965 | 3950 | 60 |
| 559 | 20230907 | 112600 | 2781957905 | 3965 | 3950 | 3965 | 3950 | 2175 |
| 560 | 20230907 | 112500 | 2773366445 | 3950 | 3965 | 3970 | 3945 | 3281 |
| 561 | 20230907 | 112400 | 2760370930 | 3965 | 3965 | 3970 | 3960 | 3415 |
| 562 | 20230907 | 112300 | 2746822655 | 3965 | 3965 | 3970 | 3960 | 1964 |
| 563 | 20230907 | 112200 | 2739037150 | 3960 | 3965 | 3970 | 3940 | 3498 |
| 564 | 20230907 | 112100 | 2725208305 | 3975 | 3965 | 3980 | 3960 | 2832 |
| 565 | 20230907 | 112000 | 2713966370 | 3965 | 3975 | 3985 | 3965 | 9768 |
| 566 | 20230907 | 111900 | 2675113025 | 3965 | 3950 | 3975 | 3945 | 6092 |
| 567 | 20230907 | 111800 | 2650985975 | 3945 | 3940 | 3950 | 3935 | 3847 |
| 568 | 20230907 | 111700 | 2635834770 | 3940 | 3945 | 3945 | 3940 | 2624 |
| 569 | 20230907 | 111600 | 2625485585 | 3945 | 3960 | 3960 | 3945 | 1159 |
| 570 | 20230907 | 111500 | 2620911350 | 3960 | 3955 | 3960 | 3950 | 170 |
| 571 | 20230907 | 111400 | 2620239380 | 3960 | 3950 | 3960 | 3940 | 6529 |
| 572 | 20230907 | 111300 | 2594483185 | 3950 | 3960 | 3965 | 3945 | 5420 |
| 573 | 20230907 | 111200 | 2573060090 | 3955 | 3965 | 3965 | 3950 | 1522 |
| 574 | 20230907 | 111100 | 2567032665 | 3950 | 3970 | 3970 | 3950 | 2113 |
| 575 | 20230907 | 111000 | 2558667470 | 3970 | 3970 | 3975 | 3960 | 11204 |
| 576 | 20230907 | 110900 | 2514226845 | 3965 | 3980 | 3980 | 3950 | 6169 |
| 577 | 20230907 | 110800 | 2489744595 | 3970 | 3965 | 3980 | 3965 | 10155 |
| 578 | 20230907 | 110700 | 2449433925 | 3965 | 3950 | 3970 | 3950 | 11940 |
| 579 | 20230907 | 110600 | 2402116000 | 3950 | 3950 | 3965 | 3945 | 3973 |
| 580 | 20230907 | 110500 | 2386436835 | 3965 | 3970 | 3975 | 3955 | 5626 |
| 581 | 20230907 | 110400 | 2364139500 | 3980 | 3965 | 3985 | 3965 | 5768 |
| 582 | 20230907 | 110300 | 2341234890 | 3970 | 3985 | 3990 | 3965 | 12634 |
| 583 | 20230907 | 110200 | 2291032835 | 3975 | 3965 | 3990 | 3955 | 39128 |
| 584 | 20230907 | 110100 | 2135361450 | 3965 | 3960 | 3975 | 3950 | 14609 |
| 585 | 20230907 | 110000 | 2077411705 | 3960 | 3920 | 3960 | 3920 | 16503 |
| 586 | 20230907 | 105900 | 2012325240 | 3920 | 3930 | 3935 | 3920 | 7819 |
| 587 | 20230907 | 105800 | 1981652520 | 3935 | 3935 | 3935 | 3935 | 778 |
| 588 | 20230907 | 105700 | 1978591090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 589 | 20230907 | 105600 | 1978591090 | 3935 | 3925 | 3935 | 3925 | 2869 |
| 590 | 20230907 | 105500 | 1967330215 | 3925 | 3930 | 3935 | 3920 | 1188 |
| 591 | 20230907 | 105400 | 1962670870 | 3930 | 3920 | 3930 | 3920 | 2137 |
| 592 | 20230907 | 105300 | 1954290830 | 3920 | 3920 | 3925 | 3920 | 930 |
| 593 | 20230907 | 105200 | 1950644605 | 3920 | 3925 | 3935 | 3920 | 1059 |
| 594 | 20230907 | 105100 | 1946491400 | 3920 | 3935 | 3935 | 3920 | 732 |
| 595 | 20230907 | 105000 | 1943615595 | 3920 | 3935 | 3935 | 3920 | 1757 |
| 596 | 20230907 | 104900 | 1936724800 | 3935 | 3940 | 3945 | 3925 | 5749 |
| 597 | 20230907 | 104800 | 1914122340 | 3945 | 3945 | 3955 | 3935 | 9552 |
| 598 | 20230907 | 104700 | 1876436385 | 3950 | 3940 | 3955 | 3940 | 28414 |
| 599 | 20230907 | 104600 | 1764256470 | 3940 | 3920 | 3940 | 3915 | 9856 |
| 600 | 20230907 | 104500 | 1725469025 | 3920 | 3910 | 3930 | 3910 | 1912 |
| 601 | 20230907 | 104400 | 1717982455 | 3920 | 3920 | 3930 | 3910 | 3513 |
| 602 | 20230907 | 104300 | 1704223485 | 3920 | 3925 | 3925 | 3915 | 496 |
| 603 | 20230907 | 104200 | 1702278650 | 3925 | 3930 | 3935 | 3915 | 2166 |
| 604 | 20230907 | 104100 | 1693770905 | 3930 | 3915 | 3930 | 3915 | 262 |
| 605 | 20230907 | 104000 | 1692741275 | 3915 | 3915 | 3930 | 3915 | 403 |
| 606 | 20230907 | 103900 | 1691162735 | 3930 | 3935 | 3935 | 3915 | 527 |
| 607 | 20230907 | 103800 | 1689097365 | 3920 | 3920 | 3935 | 3915 | 2696 |
| 608 | 20230907 | 103700 | 1678536070 | 3920 | 3935 | 3940 | 3920 | 11711 |
| 609 | 20230907 | 103600 | 1632528930 | 3935 | 3945 | 3950 | 3935 | 13483 |
| 610 | 20230907 | 103500 | 1579401710 | 3935 | 3920 | 3950 | 3910 | 36154 |
| 611 | 20230907 | 103400 | 1437006215 | 3925 | 3920 | 3925 | 3910 | 1459 |
| 612 | 20230907 | 103300 | 1431285330 | 3920 | 3925 | 3925 | 3900 | 1882 |
| 613 | 20230907 | 103200 | 1423909275 | 3925 | 3910 | 3930 | 3900 | 7570 |
| 614 | 20230907 | 103100 | 1394239270 | 3910 | 3910 | 3920 | 3900 | 4874 |
| 615 | 20230907 | 103000 | 1375193040 | 3910 | 3915 | 3925 | 3910 | 6281 |
| 616 | 20230907 | 102900 | 1350588545 | 3915 | 3900 | 3930 | 3900 | 14936 |
| 617 | 20230907 | 102800 | 1292076400 | 3900 | 3900 | 3910 | 3890 | 6023 |
| 618 | 20230907 | 102700 | 1268563210 | 3900 | 3895 | 3900 | 3890 | 13374 |
| 619 | 20230907 | 102600 | 1216440590 | 3895 | 3860 | 3895 | 3855 | 12626 |
| 620 | 20230907 | 102500 | 1167471020 | 3855 | 3855 | 3855 | 3855 | 0 |
| 621 | 20230907 | 102400 | 1167471020 | 3855 | 3870 | 3870 | 3855 | 1199 |
| 622 | 20230907 | 102300 | 1162833105 | 3870 | 3875 | 3875 | 3850 | 1068 |
| 623 | 20230907 | 102200 | 1158705980 | 3875 | 3870 | 3875 | 3870 | 1469 |
| 624 | 20230907 | 102100 | 1153018785 | 3870 | 3870 | 3870 | 3865 | 149 |
| 625 | 20230907 | 102000 | 1152442325 | 3860 | 3855 | 3860 | 3850 | 1484 |
| 626 | 20230907 | 101900 | 1146722230 | 3855 | 3850 | 3855 | 3850 | 263 |
| 627 | 20230907 | 101800 | 1145709665 | 3850 | 3855 | 3855 | 3835 | 2652 |
| 628 | 20230907 | 101700 | 1135521420 | 3835 | 3850 | 3855 | 3835 | 5252 |
| 629 | 20230907 | 101600 | 1115353190 | 3850 | 3845 | 3855 | 3840 | 975 |
| 630 | 20230907 | 101500 | 1111604115 | 3840 | 3835 | 3840 | 3835 | 1305 |
| 631 | 20230907 | 101400 | 1106598385 | 3840 | 3845 | 3845 | 3835 | 615 |
| 632 | 20230907 | 101300 | 1104238250 | 3835 | 3845 | 3845 | 3835 | 1198 |
| 633 | 20230907 | 101200 | 1099642920 | 3850 | 3850 | 3850 | 3850 | 490 |
| 634 | 20230907 | 101100 | 1097756420 | 3850 | 3850 | 3850 | 3835 | 38 |
| 635 | 20230907 | 101000 | 1097610165 | 3850 | 3885 | 3885 | 3835 | 10323 |
| 636 | 20230907 | 100900 | 1057732055 | 3885 | 3890 | 3890 | 3855 | 8846 |
| 637 | 20230907 | 100800 | 1023487930 | 3885 | 3850 | 3895 | 3840 | 34897 |
| 638 | 20230907 | 100700 | 888538560 | 3845 | 3835 | 3845 | 3830 | 5456 |
| 639 | 20230907 | 100600 | 867598475 | 3835 | 3815 | 3835 | 3815 | 3618 |
| 640 | 20230907 | 100500 | 853768750 | 3810 | 3805 | 3815 | 3805 | 2299 |
| 641 | 20230907 | 100400 | 845020100 | 3810 | 3810 | 3810 | 3810 | 9000 |
| 642 | 20230907 | 100300 | 810730100 | 3810 | 3795 | 3810 | 3795 | 33 |
| 643 | 20230907 | 100200 | 810604830 | 3815 | 3810 | 3815 | 3790 | 1152 |
| 644 | 20230907 | 100100 | 806236035 | 3810 | 3800 | 3810 | 3800 | 168 |
| 645 | 20230907 | 100000 | 805597025 | 3790 | 3785 | 3790 | 3780 | 2621 |
| 646 | 20230907 | 095900 | 795669380 | 3785 | 3785 | 3785 | 3780 | 2703 |
| 647 | 20230907 | 095800 | 785448330 | 3785 | 3800 | 3800 | 3785 | 3272 |
| 648 | 20230907 | 095700 | 773060285 | 3795 | 3800 | 3800 | 3795 | 8 |
| 649 | 20230907 | 095600 | 773029920 | 3800 | 3825 | 3825 | 3800 | 192 |
| 650 | 20230907 | 095500 | 772299680 | 3830 | 3775 | 3830 | 3775 | 1246 |
| 651 | 20230907 | 095400 | 767583690 | 3775 | 3800 | 3800 | 3775 | 9904 |
| 652 | 20230907 | 095300 | 730151880 | 3780 | 3800 | 3800 | 3780 | 10700 |
| 653 | 20230907 | 095200 | 689598750 | 3800 | 3810 | 3810 | 3800 | 5284 |
| 654 | 20230907 | 095100 | 669496570 | 3810 | 3810 | 3825 | 3810 | 2612 |
| 655 | 20230907 | 095000 | 659544835 | 3810 | 3810 | 3825 | 3810 | 3443 |
| 656 | 20230907 | 094900 | 646426990 | 3815 | 3820 | 3820 | 3815 | 3502 |
| 657 | 20230907 | 094800 | 633056225 | 3830 | 3835 | 3835 | 3820 | 1075 |
| 658 | 20230907 | 094700 | 628938815 | 3835 | 3830 | 3835 | 3830 | 108 |
| 659 | 20230907 | 094600 | 628524645 | 3835 | 3825 | 3835 | 3825 | 32 |
| 660 | 20230907 | 094500 | 628402225 | 3835 | 3835 | 3835 | 3835 | 203 |
| 661 | 20230907 | 094400 | 627623720 | 3835 | 3835 | 3835 | 3820 | 1275 |
| 662 | 20230907 | 094300 | 622734260 | 3815 | 3835 | 3835 | 3815 | 2131 |
| 663 | 20230907 | 094200 | 614598450 | 3835 | 3835 | 3840 | 3835 | 914 |
| 664 | 20230907 | 094100 | 611092870 | 3830 | 3825 | 3830 | 3825 | 1338 |
| 665 | 20230907 | 094000 | 605968395 | 3830 | 3830 | 3830 | 3830 | 16 |
| 666 | 20230907 | 093900 | 605907115 | 3830 | 3830 | 3830 | 3830 | 174 |
| 667 | 20230907 | 093800 | 605240695 | 3815 | 3830 | 3830 | 3815 | 398 |
| 668 | 20230907 | 093700 | 603722305 | 3815 | 3825 | 3830 | 3815 | 3309 |
| 669 | 20230907 | 093600 | 591090525 | 3825 | 3820 | 3825 | 3820 | 354 |
| 670 | 20230907 | 093500 | 589737725 | 3820 | 3820 | 3820 | 3820 | 2 |
| 671 | 20230907 | 093400 | 589730085 | 3815 | 3820 | 3820 | 3815 | 24 |
| 672 | 20230907 | 093300 | 589638520 | 3820 | 3820 | 3820 | 3815 | 2152 |
| 673 | 20230907 | 093200 | 581420380 | 3825 | 3825 | 3825 | 3825 | 90 |
| 674 | 20230907 | 093100 | 581076130 | 3825 | 3820 | 3825 | 3820 | 302 |
| 675 | 20230907 | 093000 | 579920985 | 3820 | 3815 | 3820 | 3815 | 1557 |
| 676 | 20230907 | 092900 | 573979840 | 3815 | 3820 | 3820 | 3815 | 890 |
| 677 | 20230907 | 092800 | 570582655 | 3820 | 3825 | 3825 | 3820 | 1450 |
| 678 | 20230907 | 092700 | 565042145 | 3820 | 3815 | 3825 | 3815 | 1926 |
| 679 | 20230907 | 092600 | 557685355 | 3820 | 3840 | 3840 | 3815 | 6187 |
| 680 | 20230907 | 092500 | 534033490 | 3840 | 3840 | 3840 | 3835 | 209 |
| 681 | 20230907 | 092400 | 533231640 | 3835 | 3840 | 3840 | 3835 | 943 |
| 682 | 20230907 | 092300 | 529611995 | 3840 | 3825 | 3845 | 3820 | 10332 |
| 683 | 20230907 | 092200 | 490001430 | 3825 | 3830 | 3830 | 3820 | 6804 |
| 684 | 20230907 | 092100 | 463987410 | 3830 | 3830 | 3840 | 3830 | 2870 |
| 685 | 20230907 | 092000 | 452983970 | 3830 | 3825 | 3835 | 3825 | 2763 |
| 686 | 20230907 | 091900 | 442409575 | 3830 | 3830 | 3845 | 3825 | 8888 |
| 687 | 20230907 | 091800 | 408328785 | 3835 | 3820 | 3855 | 3810 | 16935 |
| 688 | 20230907 | 091700 | 343619325 | 3820 | 3805 | 3820 | 3805 | 7711 |
| 689 | 20230907 | 091600 | 314254245 | 3800 | 3775 | 3800 | 3775 | 6864 |
| 690 | 20230907 | 091500 | 288261900 | 3775 | 3800 | 3800 | 3770 | 14562 |
| 691 | 20230907 | 091400 | 233176790 | 3800 | 3800 | 3800 | 3795 | 1504 |
| 692 | 20230907 | 091300 | 227465120 | 3800 | 3800 | 3800 | 3790 | 3545 |
| 693 | 20230907 | 091200 | 214013770 | 3790 | 3800 | 3800 | 3785 | 794 |
| 694 | 20230907 | 091100 | 211004315 | 3800 | 3805 | 3805 | 3785 | 3993 |
| 695 | 20230907 | 091000 | 195885590 | 3810 | 3800 | 3810 | 3785 | 6217 |
| 696 | 20230907 | 090900 | 172263860 | 3800 | 3800 | 3800 | 3780 | 653 |
| 697 | 20230907 | 090800 | 169794515 | 3800 | 3775 | 3800 | 3775 | 851 |
| 698 | 20230907 | 090700 | 166580215 | 3775 | 3770 | 3785 | 3770 | 9670 |
| 699 | 20230907 | 090600 | 130073420 | 3770 | 3780 | 3780 | 3770 | 3969 |
| 700 | 20230907 | 090500 | 115088405 | 3780 | 3800 | 3800 | 3780 | 2123 |
| 701 | 20230907 | 090400 | 107039400 | 3810 | 3805 | 3810 | 3790 | 4680 |
| 702 | 20230907 | 090300 | 89257115 | 3810 | 3820 | 3820 | 3805 | 3975 |
| 703 | 20230907 | 090200 | 74108900 | 3805 | 3785 | 3810 | 3785 | 2813 |
| 704 | 20230907 | 090100 | 63448305 | 3785 | 3775 | 3785 | 3775 | 5046 |
| 705 | 20230907 | 090000 | 44370835 | 3770 | 3805 | 3805 | 3765 | 11520 |