35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 3 | 20230908 | 203700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230908 | 203600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230908 | 203500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230908 | 203400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230908 | 203300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230908 | 203200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230908 | 203100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230908 | 203000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230908 | 202900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230908 | 202800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230908 | 202700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230908 | 202600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230908 | 202500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230908 | 202400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230908 | 202300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230908 | 202200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230908 | 202100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230908 | 202000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230908 | 201900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230908 | 201800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230908 | 201700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230908 | 201600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230908 | 201500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230908 | 201400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230908 | 201300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230908 | 201200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230908 | 201100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230908 | 201000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230908 | 200900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230908 | 200800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 33 | 20230908 | 200700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230908 | 200600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230908 | 200500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230908 | 200400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230908 | 200300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230908 | 200200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230908 | 200100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230908 | 200000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230908 | 195900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230908 | 195800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230908 | 195700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230908 | 195600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230908 | 195500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230908 | 195400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230908 | 195300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230908 | 195200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230908 | 195100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230908 | 195000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230908 | 194900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230908 | 194800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230908 | 194700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230908 | 194600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230908 | 194500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230908 | 194400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230908 | 194300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230908 | 194200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230908 | 194100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230908 | 194000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230908 | 193900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230908 | 193800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 63 | 20230908 | 193700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230908 | 193600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230908 | 193500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230908 | 193400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230908 | 193300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230908 | 193200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230908 | 193100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230908 | 193000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230908 | 192900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230908 | 192800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230908 | 192700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230908 | 192600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230908 | 192500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230908 | 192400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230908 | 192300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230908 | 192200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230908 | 192100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230908 | 192000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230908 | 191900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230908 | 191800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230908 | 191700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230908 | 191600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230908 | 191500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230908 | 191400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230908 | 191300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230908 | 191200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230908 | 191100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230908 | 191000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230908 | 190900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230908 | 190800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 93 | 20230908 | 190700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230908 | 190600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230908 | 190500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230908 | 190400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230908 | 190300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230908 | 190200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230908 | 190100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230908 | 190000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230908 | 185900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230908 | 185800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230908 | 185700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230908 | 185600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230908 | 185500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230908 | 185400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230908 | 185300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230908 | 185200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230908 | 185100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230908 | 185000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230908 | 184900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230908 | 184800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230908 | 184700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230908 | 184600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230908 | 184500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230908 | 184400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230908 | 184300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230908 | 184200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230908 | 184100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230908 | 184000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230908 | 183900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230908 | 183800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 123 | 20230908 | 183700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230908 | 183600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230908 | 183500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230908 | 183400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230908 | 183300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230908 | 183200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230908 | 183100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230908 | 183000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230908 | 182900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230908 | 182800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230908 | 182700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230908 | 182600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230908 | 182500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230908 | 182400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230908 | 182300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230908 | 182200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230908 | 182100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230908 | 182000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230908 | 181900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230908 | 181800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230908 | 181700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230908 | 181600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230908 | 181500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230908 | 181400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230908 | 181300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230908 | 181200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230908 | 181100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230908 | 181000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230908 | 180900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230908 | 180800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 153 | 20230908 | 180700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230908 | 180600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230908 | 180500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230908 | 180400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230908 | 180300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230908 | 180200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230908 | 180100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230908 | 180000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230908 | 175900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230908 | 175800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230908 | 175700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230908 | 175600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230908 | 175500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230908 | 175400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230908 | 175300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230908 | 175200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230908 | 175100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230908 | 175000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230908 | 174900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230908 | 174800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230908 | 174700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230908 | 174600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230908 | 174500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230908 | 174400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230908 | 174300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230908 | 174200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230908 | 174100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230908 | 174000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230908 | 173900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230908 | 173800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 183 | 20230908 | 173700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230908 | 173600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230908 | 173500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230908 | 173400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230908 | 173300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230908 | 173200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230908 | 173100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230908 | 173000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230908 | 172900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230908 | 172800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230908 | 172700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230908 | 172600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230908 | 172500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230908 | 172400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230908 | 172300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230908 | 172200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230908 | 172100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230908 | 172000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230908 | 171900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230908 | 171800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230908 | 171700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230908 | 171600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230908 | 171500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230908 | 171400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230908 | 171300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230908 | 171200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230908 | 171100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230908 | 171000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230908 | 170900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230908 | 170800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 213 | 20230908 | 170700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230908 | 170600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20230908 | 170500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20230908 | 170400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20230908 | 170300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20230908 | 170200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20230908 | 170100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20230908 | 170000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20230908 | 165900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20230908 | 165800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20230908 | 165700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20230908 | 165600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20230908 | 165500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20230908 | 165400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20230908 | 165300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20230908 | 165200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20230908 | 165100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20230908 | 165000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20230908 | 164900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20230908 | 164800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20230908 | 164700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20230908 | 164600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20230908 | 164500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20230908 | 164400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20230908 | 164300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20230908 | 164200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20230908 | 164100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20230908 | 164000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20230908 | 163900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20230908 | 163800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 243 | 20230908 | 163700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20230908 | 163600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20230908 | 163500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20230908 | 163400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20230908 | 163300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20230908 | 163200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20230908 | 163100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20230908 | 163000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20230908 | 162900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20230908 | 162800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20230908 | 162700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20230908 | 162600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20230908 | 162500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20230908 | 162400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20230908 | 162300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20230908 | 162200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20230908 | 162100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20230908 | 162000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20230908 | 161900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20230908 | 161800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20230908 | 161700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20230908 | 161600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20230908 | 161500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20230908 | 161400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20230908 | 161300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20230908 | 161200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20230908 | 161100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20230908 | 161000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20230908 | 160900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20230908 | 160800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 273 | 20230908 | 160700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20230908 | 160600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20230908 | 160500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20230908 | 160400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20230908 | 160300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20230908 | 160200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20230908 | 160100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20230908 | 160000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20230908 | 155900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20230908 | 155800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20230908 | 155700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20230908 | 155600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20230908 | 155500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20230908 | 155400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20230908 | 155300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20230908 | 155200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20230908 | 155100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20230908 | 155000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20230908 | 154900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20230908 | 154800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20230908 | 154700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20230908 | 154600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20230908 | 154500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20230908 | 154400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20230908 | 154300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20230908 | 154200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20230908 | 154100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20230908 | 154000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20230908 | 153900 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20230908 | 153800 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 303 | 20230908 | 153700 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20230908 | 153600 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20230908 | 153500 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20230908 | 153400 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20230908 | 153300 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20230908 | 153200 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20230908 | 153100 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20230908 | 153000 | 12044322305 | 4230 | 4230 | 4230 | 4230 | 80835 |
| 311 | 20230908 | 152900 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20230908 | 152800 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20230908 | 152700 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20230908 | 152600 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20230908 | 152500 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 316 | 20230908 | 152400 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 317 | 20230908 | 152300 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 318 | 20230908 | 152200 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 319 | 20230908 | 152100 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 320 | 20230908 | 152000 | 11702390255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20230908 | 151900 | 11702390255 | 4190 | 4200 | 4210 | 4185 | 12480 |
| 322 | 20230908 | 151800 | 11650072505 | 4200 | 4200 | 4215 | 4195 | 4072 |
| 323 | 20230908 | 151700 | 11632942335 | 4195 | 4220 | 4220 | 4195 | 15859 |
| 324 | 20230908 | 151600 | 11566247250 | 4220 | 4220 | 4220 | 4210 | 4297 |
| 325 | 20230908 | 151500 | 11548130560 | 4220 | 4210 | 4220 | 4205 | 8553 |
| 326 | 20230908 | 151400 | 11512094215 | 4210 | 4220 | 4220 | 4210 | 12111 |
| 327 | 20230908 | 151300 | 11461048925 | 4225 | 4220 | 4225 | 4215 | 2805 |
| 328 | 20230908 | 151200 | 11449208840 | 4220 | 4220 | 4225 | 4220 | 5696 |
| 329 | 20230908 | 151100 | 11425171705 | 4210 | 4220 | 4220 | 4210 | 9038 |
| 330 | 20230908 | 151000 | 11387077360 | 4220 | 4235 | 4235 | 4215 | 26580 |
| 331 | 20230908 | 150900 | 11274847745 | 4235 | 4225 | 4235 | 4225 | 3972 |
| 332 | 20230908 | 150800 | 11258045085 | 4225 | 4225 | 4230 | 4225 | 5460 |
| 333 | 20230908 | 150700 | 11234976580 | 4225 | 4230 | 4230 | 4225 | 5201 |
| 334 | 20230908 | 150600 | 11212994240 | 4230 | 4220 | 4230 | 4215 | 5279 |
| 335 | 20230908 | 150500 | 11190724420 | 4215 | 4210 | 4225 | 4210 | 4252 |
| 336 | 20230908 | 150400 | 11172794120 | 4215 | 4220 | 4220 | 4190 | 4074 |
| 337 | 20230908 | 150300 | 11155658545 | 4220 | 4225 | 4225 | 4195 | 10798 |
| 338 | 20230908 | 150200 | 11110177595 | 4220 | 4235 | 4235 | 4210 | 15369 |
| 339 | 20230908 | 150100 | 11045254610 | 4235 | 4250 | 4250 | 4215 | 26542 |
| 340 | 20230908 | 150000 | 10932909590 | 4250 | 4170 | 4255 | 4170 | 51304 |
| 341 | 20230908 | 145900 | 10716432900 | 4175 | 4165 | 4175 | 4160 | 8924 |
| 342 | 20230908 | 145800 | 10679258680 | 4160 | 4150 | 4165 | 4150 | 1782 |
| 343 | 20230908 | 145700 | 10671846205 | 4150 | 4145 | 4165 | 4145 | 3593 |
| 344 | 20230908 | 145600 | 10656911880 | 4145 | 4145 | 4155 | 4145 | 1996 |
| 345 | 20230908 | 145500 | 10648634635 | 4165 | 4165 | 4165 | 4145 | 3674 |
| 346 | 20230908 | 145400 | 10633388965 | 4165 | 4165 | 4165 | 4165 | 549 |
| 347 | 20230908 | 145300 | 10631102380 | 4165 | 4160 | 4165 | 4150 | 11065 |
| 348 | 20230908 | 145200 | 10585158270 | 4165 | 4160 | 4165 | 4160 | 695 |
| 349 | 20230908 | 145100 | 10582267065 | 4160 | 4170 | 4175 | 4160 | 1868 |
| 350 | 20230908 | 145000 | 10574480975 | 4170 | 4165 | 4170 | 4165 | 214 |
| 351 | 20230908 | 144900 | 10573589655 | 4160 | 4170 | 4170 | 4160 | 2100 |
| 352 | 20230908 | 144800 | 10564846155 | 4170 | 4165 | 4175 | 4165 | 4567 |
| 353 | 20230908 | 144700 | 10545806270 | 4160 | 4160 | 4160 | 4160 | 1891 |
| 354 | 20230908 | 144600 | 10537939710 | 4160 | 4155 | 4160 | 4155 | 3060 |
| 355 | 20230908 | 144500 | 10525215265 | 4155 | 4170 | 4170 | 4155 | 213 |
| 356 | 20230908 | 144400 | 10524330190 | 4170 | 4175 | 4175 | 4155 | 2130 |
| 357 | 20230908 | 144300 | 10515457485 | 4175 | 4165 | 4175 | 4165 | 601 |
| 358 | 20230908 | 144200 | 10512950805 | 4170 | 4165 | 4170 | 4155 | 740 |
| 359 | 20230908 | 144100 | 10509874505 | 4165 | 4160 | 4165 | 4150 | 1514 |
| 360 | 20230908 | 144000 | 10503576375 | 4160 | 4160 | 4160 | 4150 | 1279 |
| 361 | 20230908 | 143900 | 10498256220 | 4160 | 4150 | 4160 | 4150 | 1044 |
| 362 | 20230908 | 143800 | 10493913260 | 4160 | 4150 | 4160 | 4145 | 1053 |
| 363 | 20230908 | 143700 | 10489544060 | 4150 | 4160 | 4160 | 4150 | 3180 |
| 364 | 20230908 | 143600 | 10476333490 | 4160 | 4160 | 4160 | 4150 | 944 |
| 365 | 20230908 | 143500 | 10472409520 | 4155 | 4165 | 4165 | 4155 | 3178 |
| 366 | 20230908 | 143400 | 10459195025 | 4170 | 4175 | 4175 | 4170 | 675 |
| 367 | 20230908 | 143300 | 10456378510 | 4175 | 4175 | 4175 | 4160 | 839 |
| 368 | 20230908 | 143200 | 10452879880 | 4175 | 4175 | 4175 | 4165 | 751 |
| 369 | 20230908 | 143100 | 10449744755 | 4160 | 4160 | 4175 | 4160 | 3298 |
| 370 | 20230908 | 143000 | 10436021995 | 4170 | 4170 | 4170 | 4160 | 3284 |
| 371 | 20230908 | 142900 | 10422339625 | 4175 | 4180 | 4180 | 4170 | 1141 |
| 372 | 20230908 | 142800 | 10417575805 | 4180 | 4175 | 4180 | 4175 | 341 |
| 373 | 20230908 | 142700 | 10416150735 | 4175 | 4180 | 4180 | 4175 | 515 |
| 374 | 20230908 | 142600 | 10413999170 | 4180 | 4175 | 4180 | 4160 | 3807 |
| 375 | 20230908 | 142500 | 10398116765 | 4175 | 4180 | 4180 | 4170 | 586 |
| 376 | 20230908 | 142400 | 10395670165 | 4175 | 4160 | 4175 | 4160 | 6981 |
| 377 | 20230908 | 142300 | 10366551600 | 4160 | 4155 | 4160 | 4155 | 3525 |
| 378 | 20230908 | 142200 | 10351895145 | 4150 | 4150 | 4150 | 4150 | 262 |
| 379 | 20230908 | 142100 | 10350807845 | 4155 | 4155 | 4155 | 4155 | 104 |
| 380 | 20230908 | 142000 | 10350375725 | 4155 | 4145 | 4155 | 4140 | 968 |
| 381 | 20230908 | 141900 | 10346359720 | 4145 | 4150 | 4150 | 4145 | 477 |
| 382 | 20230908 | 141800 | 10344381055 | 4155 | 4140 | 4155 | 4140 | 1783 |
| 383 | 20230908 | 141700 | 10336996085 | 4140 | 4155 | 4155 | 4140 | 6026 |
| 384 | 20230908 | 141600 | 10312019410 | 4150 | 4155 | 4155 | 4150 | 6013 |
| 385 | 20230908 | 141500 | 10287061440 | 4150 | 4155 | 4155 | 4150 | 1647 |
| 386 | 20230908 | 141400 | 10280225880 | 4155 | 4155 | 4155 | 4150 | 1150 |
| 387 | 20230908 | 141300 | 10275449690 | 4155 | 4145 | 4155 | 4140 | 2396 |
| 388 | 20230908 | 141200 | 10265520270 | 4145 | 4145 | 4145 | 4140 | 1051 |
| 389 | 20230908 | 141100 | 10261166345 | 4155 | 4160 | 4160 | 4145 | 1060 |
| 390 | 20230908 | 141000 | 10256772520 | 4160 | 4155 | 4160 | 4145 | 1287 |
| 391 | 20230908 | 140900 | 10251422765 | 4160 | 4160 | 4160 | 4140 | 790 |
| 392 | 20230908 | 140800 | 10248140465 | 4165 | 4160 | 4165 | 4150 | 623 |
| 393 | 20230908 | 140700 | 10245549690 | 4160 | 4135 | 4165 | 4135 | 4885 |
| 394 | 20230908 | 140600 | 10225318945 | 4135 | 4135 | 4140 | 4130 | 4504 |
| 395 | 20230908 | 140500 | 10206695590 | 4130 | 4130 | 4135 | 4130 | 1568 |
| 396 | 20230908 | 140400 | 10200217670 | 4130 | 4135 | 4140 | 4130 | 1984 |
| 397 | 20230908 | 140300 | 10192022085 | 4135 | 4140 | 4140 | 4135 | 605 |
| 398 | 20230908 | 140200 | 10189519045 | 4140 | 4135 | 4140 | 4130 | 13596 |
| 399 | 20230908 | 140100 | 10133357460 | 4130 | 4140 | 4140 | 4130 | 4373 |
| 400 | 20230908 | 140000 | 10115273060 | 4140 | 4145 | 4150 | 4135 | 1716 |
| 401 | 20230908 | 135900 | 10108172795 | 4140 | 4140 | 4140 | 4135 | 4391 |
| 402 | 20230908 | 135800 | 10090013635 | 4140 | 4140 | 4150 | 4140 | 877 |
| 403 | 20230908 | 135700 | 10086381845 | 4140 | 4140 | 4145 | 4140 | 2503 |
| 404 | 20230908 | 135600 | 10076019290 | 4145 | 4145 | 4145 | 4140 | 3281 |
| 405 | 20230908 | 135500 | 10062430435 | 4150 | 4150 | 4150 | 4150 | 42 |
| 406 | 20230908 | 135400 | 10062256135 | 4150 | 4145 | 4150 | 4140 | 1190 |
| 407 | 20230908 | 135300 | 10057329340 | 4145 | 4150 | 4150 | 4140 | 927 |
| 408 | 20230908 | 135200 | 10053489260 | 4150 | 4140 | 4150 | 4140 | 370 |
| 409 | 20230908 | 135100 | 10051957430 | 4135 | 4160 | 4160 | 4135 | 7804 |
| 410 | 20230908 | 135000 | 10019641540 | 4150 | 4160 | 4160 | 4150 | 5413 |
| 411 | 20230908 | 134900 | 9997176740 | 4150 | 4150 | 4165 | 4150 | 1491 |
| 412 | 20230908 | 134800 | 9990981525 | 4165 | 4150 | 4165 | 4145 | 581 |
| 413 | 20230908 | 134700 | 9988570440 | 4165 | 4165 | 4165 | 4145 | 1370 |
| 414 | 20230908 | 134600 | 9982881810 | 4165 | 4150 | 4165 | 4150 | 3024 |
| 415 | 20230908 | 134500 | 9970316890 | 4150 | 4155 | 4155 | 4145 | 3093 |
| 416 | 20230908 | 134400 | 9957481705 | 4145 | 4155 | 4155 | 4145 | 6708 |
| 417 | 20230908 | 134300 | 9929660340 | 4155 | 4155 | 4155 | 4155 | 618 |
| 418 | 20230908 | 134200 | 9927092550 | 4150 | 4155 | 4160 | 4145 | 6146 |
| 419 | 20230908 | 134100 | 9901586845 | 4160 | 4165 | 4165 | 4150 | 1905 |
| 420 | 20230908 | 134000 | 9893678015 | 4155 | 4160 | 4165 | 4155 | 2894 |
| 421 | 20230908 | 133900 | 9881648015 | 4160 | 4165 | 4165 | 4155 | 775 |
| 422 | 20230908 | 133800 | 9878426970 | 4155 | 4170 | 4170 | 4155 | 3868 |
| 423 | 20230908 | 133700 | 9862346210 | 4160 | 4170 | 4170 | 4160 | 2535 |
| 424 | 20230908 | 133600 | 9851793275 | 4165 | 4175 | 4175 | 4165 | 2661 |
| 425 | 20230908 | 133500 | 9840709135 | 4165 | 4175 | 4175 | 4165 | 1175 |
| 426 | 20230908 | 133400 | 9835814725 | 4175 | 4175 | 4175 | 4165 | 5322 |
| 427 | 20230908 | 133300 | 9813616495 | 4180 | 4175 | 4180 | 4175 | 254 |
| 428 | 20230908 | 133200 | 9812555995 | 4175 | 4180 | 4180 | 4175 | 65 |
| 429 | 20230908 | 133100 | 9812284570 | 4180 | 4175 | 4180 | 4175 | 33 |
| 430 | 20230908 | 133000 | 9812146780 | 4170 | 4175 | 4175 | 4170 | 1167 |
| 431 | 20230908 | 132900 | 9807276240 | 4180 | 4175 | 4180 | 4175 | 1205 |
| 432 | 20230908 | 132800 | 9802243905 | 4175 | 4185 | 4185 | 4175 | 503 |
| 433 | 20230908 | 132700 | 9800141310 | 4185 | 4185 | 4185 | 4185 | 306 |
| 434 | 20230908 | 132600 | 9798860700 | 4185 | 4180 | 4185 | 4180 | 2651 |
| 435 | 20230908 | 132500 | 9787773610 | 4180 | 4180 | 4180 | 4170 | 236 |
| 436 | 20230908 | 132400 | 9786787140 | 4160 | 4180 | 4180 | 4160 | 1339 |
| 437 | 20230908 | 132300 | 9781203395 | 4180 | 4180 | 4180 | 4180 | 1295 |
| 438 | 20230908 | 132200 | 9775790295 | 4180 | 4185 | 4185 | 4170 | 2011 |
| 439 | 20230908 | 132100 | 9767385810 | 4180 | 4175 | 4180 | 4175 | 1608 |
| 440 | 20230908 | 132000 | 9760670280 | 4175 | 4165 | 4175 | 4165 | 642 |
| 441 | 20230908 | 131900 | 9757993270 | 4165 | 4165 | 4165 | 4160 | 5254 |
| 442 | 20230908 | 131800 | 9736127015 | 4165 | 4165 | 4165 | 4165 | 500 |
| 443 | 20230908 | 131700 | 9734044515 | 4155 | 4160 | 4160 | 4155 | 522 |
| 444 | 20230908 | 131600 | 9731875170 | 4165 | 4155 | 4165 | 4155 | 548 |
| 445 | 20230908 | 131500 | 9729595395 | 4160 | 4155 | 4165 | 4155 | 4394 |
| 446 | 20230908 | 131400 | 9711329830 | 4140 | 4150 | 4150 | 4140 | 6462 |
| 447 | 20230908 | 131300 | 9684550435 | 4150 | 4165 | 4165 | 4150 | 5260 |
| 448 | 20230908 | 131200 | 9662699595 | 4155 | 4165 | 4165 | 4155 | 108 |
| 449 | 20230908 | 131100 | 9662250645 | 4150 | 4155 | 4155 | 4150 | 303 |
| 450 | 20230908 | 131000 | 9660991895 | 4155 | 4150 | 4155 | 4150 | 1583 |
| 451 | 20230908 | 130900 | 9654422405 | 4150 | 4150 | 4175 | 4150 | 1287 |
| 452 | 20230908 | 130800 | 9649081230 | 4150 | 4150 | 4165 | 4150 | 4257 |
| 453 | 20230908 | 130700 | 9631410375 | 4150 | 4170 | 4170 | 4145 | 6883 |
| 454 | 20230908 | 130600 | 9602843790 | 4165 | 4175 | 4180 | 4165 | 627 |
| 455 | 20230908 | 130500 | 9600227875 | 4170 | 4180 | 4180 | 4170 | 763 |
| 456 | 20230908 | 130400 | 9597041635 | 4170 | 4170 | 4170 | 4170 | 213 |
| 457 | 20230908 | 130300 | 9596153425 | 4170 | 4165 | 4170 | 4165 | 112 |
| 458 | 20230908 | 130200 | 9595686935 | 4165 | 4170 | 4180 | 4150 | 1593 |
| 459 | 20230908 | 130100 | 9589049240 | 4170 | 4165 | 4170 | 4150 | 2712 |
| 460 | 20230908 | 130000 | 9577777450 | 4160 | 4185 | 4185 | 4155 | 12352 |
| 461 | 20230908 | 125900 | 9526323865 | 4185 | 4185 | 4190 | 4185 | 1015 |
| 462 | 20230908 | 125800 | 9522075045 | 4185 | 4180 | 4190 | 4180 | 61 |
| 463 | 20230908 | 125700 | 9521819760 | 4185 | 4180 | 4185 | 4170 | 1365 |
| 464 | 20230908 | 125600 | 9516123160 | 4180 | 4175 | 4185 | 4170 | 1671 |
| 465 | 20230908 | 125500 | 9509133930 | 4170 | 4175 | 4180 | 4170 | 1473 |
| 466 | 20230908 | 125400 | 9502982905 | 4165 | 4150 | 4165 | 4150 | 2392 |
| 467 | 20230908 | 125300 | 9493031565 | 4160 | 4150 | 4160 | 4145 | 3107 |
| 468 | 20230908 | 125200 | 9480129485 | 4150 | 4150 | 4160 | 4145 | 1593 |
| 469 | 20230908 | 125100 | 9473514800 | 4145 | 4140 | 4155 | 4140 | 1439 |
| 470 | 20230908 | 125000 | 9467540415 | 4140 | 4135 | 4150 | 4135 | 1637 |
| 471 | 20230908 | 124900 | 9460752360 | 4145 | 4145 | 4150 | 4130 | 7367 |
| 472 | 20230908 | 124800 | 9430274615 | 4150 | 4145 | 4150 | 4140 | 1536 |
| 473 | 20230908 | 124700 | 9423907765 | 4150 | 4145 | 4150 | 4140 | 4002 |
| 474 | 20230908 | 124600 | 9407319790 | 4150 | 4145 | 4150 | 4140 | 3176 |
| 475 | 20230908 | 124500 | 9394160920 | 4140 | 4150 | 4155 | 4140 | 4076 |
| 476 | 20230908 | 124400 | 9377260545 | 4150 | 4155 | 4155 | 4150 | 1062 |
| 477 | 20230908 | 124300 | 9372850005 | 4155 | 4150 | 4155 | 4140 | 4276 |
| 478 | 20230908 | 124200 | 9355114915 | 4150 | 4150 | 4155 | 4140 | 6034 |
| 479 | 20230908 | 124100 | 9330115145 | 4150 | 4140 | 4160 | 4140 | 5587 |
| 480 | 20230908 | 124000 | 9306930195 | 4145 | 4130 | 4145 | 4130 | 4490 |
| 481 | 20230908 | 123900 | 9288345955 | 4130 | 4175 | 4175 | 4125 | 35914 |
| 482 | 20230908 | 123800 | 9139550170 | 4160 | 4170 | 4170 | 4160 | 4090 |
| 483 | 20230908 | 123700 | 9122533500 | 4170 | 4175 | 4190 | 4160 | 12279 |
| 484 | 20230908 | 123600 | 9071383805 | 4170 | 4190 | 4190 | 4170 | 773 |
| 485 | 20230908 | 123500 | 9068150935 | 4165 | 4160 | 4180 | 4160 | 2431 |
| 486 | 20230908 | 123400 | 9058010795 | 4160 | 4165 | 4170 | 4155 | 3866 |
| 487 | 20230908 | 123300 | 9041930720 | 4165 | 4180 | 4180 | 4165 | 3830 |
| 488 | 20230908 | 123200 | 9025973230 | 4180 | 4175 | 4180 | 4170 | 3533 |
| 489 | 20230908 | 123100 | 9011240345 | 4175 | 4200 | 4205 | 4175 | 5704 |
| 490 | 20230908 | 123000 | 8987384060 | 4205 | 4200 | 4205 | 4185 | 6821 |
| 491 | 20230908 | 122900 | 8958781100 | 4200 | 4195 | 4200 | 4185 | 2952 |
| 492 | 20230908 | 122800 | 8946408685 | 4195 | 4185 | 4195 | 4185 | 3777 |
| 493 | 20230908 | 122700 | 8930574100 | 4185 | 4180 | 4200 | 4165 | 6421 |
| 494 | 20230908 | 122600 | 8903657965 | 4180 | 4160 | 4195 | 4155 | 12450 |
| 495 | 20230908 | 122500 | 8851769200 | 4155 | 4155 | 4170 | 4155 | 17458 |
| 496 | 20230908 | 122400 | 8779197575 | 4155 | 4170 | 4175 | 4155 | 28646 |
| 497 | 20230908 | 122300 | 8659981165 | 4170 | 4175 | 4175 | 4165 | 2663 |
| 498 | 20230908 | 122200 | 8648883755 | 4175 | 4170 | 4180 | 4165 | 9141 |
| 499 | 20230908 | 122100 | 8610762350 | 4175 | 4185 | 4185 | 4165 | 13976 |
| 500 | 20230908 | 122000 | 8552451615 | 4185 | 4180 | 4195 | 4175 | 21137 |
| 501 | 20230908 | 121900 | 8464077925 | 4185 | 4210 | 4210 | 4185 | 18183 |
| 502 | 20230908 | 121800 | 8387899880 | 4205 | 4200 | 4210 | 4195 | 3165 |
| 503 | 20230908 | 121700 | 8374600645 | 4195 | 4210 | 4220 | 4190 | 40436 |
| 504 | 20230908 | 121600 | 8204622460 | 4220 | 4210 | 4220 | 4210 | 1959 |
| 505 | 20230908 | 121500 | 8196372715 | 4215 | 4225 | 4225 | 4215 | 1529 |
| 506 | 20230908 | 121400 | 8189927300 | 4225 | 4225 | 4225 | 4215 | 2618 |
| 507 | 20230908 | 121300 | 8178875390 | 4215 | 4220 | 4225 | 4215 | 5753 |
| 508 | 20230908 | 121200 | 8154626405 | 4225 | 4225 | 4225 | 4215 | 5115 |
| 509 | 20230908 | 121100 | 8133042210 | 4225 | 4225 | 4225 | 4220 | 342 |
| 510 | 20230908 | 121000 | 8131597660 | 4220 | 4225 | 4225 | 4220 | 4770 |
| 511 | 20230908 | 120900 | 8111467775 | 4215 | 4220 | 4240 | 4215 | 2586 |
| 512 | 20230908 | 120800 | 8100553355 | 4235 | 4235 | 4240 | 4220 | 2136 |
| 513 | 20230908 | 120700 | 8091529615 | 4240 | 4225 | 4240 | 4225 | 402 |
| 514 | 20230908 | 120600 | 8089831120 | 4230 | 4225 | 4235 | 4220 | 1100 |
| 515 | 20230908 | 120500 | 8085187105 | 4225 | 4220 | 4225 | 4215 | 8410 |
| 516 | 20230908 | 120400 | 8049700530 | 4215 | 4220 | 4220 | 4215 | 3368 |
| 517 | 20230908 | 120300 | 8035496365 | 4220 | 4230 | 4230 | 4215 | 8737 |
| 518 | 20230908 | 120200 | 7998615915 | 4225 | 4235 | 4235 | 4220 | 10889 |
| 519 | 20230908 | 120100 | 7952597425 | 4235 | 4230 | 4235 | 4230 | 3161 |
| 520 | 20230908 | 120000 | 7939226130 | 4235 | 4235 | 4235 | 4230 | 450 |
| 521 | 20230908 | 115900 | 7937321660 | 4235 | 4235 | 4240 | 4235 | 5558 |
| 522 | 20230908 | 115800 | 7913780190 | 4240 | 4240 | 4245 | 4240 | 637 |
| 523 | 20230908 | 115700 | 7911079235 | 4240 | 4240 | 4240 | 4235 | 613 |
| 524 | 20230908 | 115600 | 7908481180 | 4245 | 4240 | 4245 | 4235 | 1345 |
| 525 | 20230908 | 115500 | 7902778015 | 4240 | 4240 | 4245 | 4240 | 578 |
| 526 | 20230908 | 115400 | 7900326920 | 4240 | 4250 | 4250 | 4240 | 319 |
| 527 | 20230908 | 115300 | 7898972920 | 4250 | 4250 | 4250 | 4250 | 252 |
| 528 | 20230908 | 115200 | 7897901920 | 4245 | 4240 | 4245 | 4240 | 1717 |
| 529 | 20230908 | 115100 | 7890617345 | 4240 | 4230 | 4240 | 4230 | 382 |
| 530 | 20230908 | 115000 | 7888999575 | 4230 | 4240 | 4245 | 4230 | 2973 |
| 531 | 20230908 | 114900 | 7876410455 | 4235 | 4240 | 4240 | 4230 | 6374 |
| 532 | 20230908 | 114800 | 7849420420 | 4240 | 4245 | 4245 | 4240 | 216 |
| 533 | 20230908 | 114700 | 7848504290 | 4240 | 4240 | 4245 | 4240 | 1244 |
| 534 | 20230908 | 114600 | 7843229705 | 4240 | 4245 | 4250 | 4240 | 988 |
| 535 | 20230908 | 114500 | 7839036860 | 4245 | 4240 | 4250 | 4240 | 897 |
| 536 | 20230908 | 114400 | 7835229095 | 4245 | 4245 | 4245 | 4240 | 1873 |
| 537 | 20230908 | 114300 | 7827278885 | 4245 | 4245 | 4255 | 4245 | 1689 |
| 538 | 20230908 | 114200 | 7820108945 | 4250 | 4245 | 4255 | 4245 | 1176 |
| 539 | 20230908 | 114100 | 7815110850 | 4245 | 4250 | 4255 | 4240 | 1696 |
| 540 | 20230908 | 114000 | 7807910125 | 4255 | 4240 | 4255 | 4230 | 719 |
| 541 | 20230908 | 113900 | 7804856665 | 4240 | 4235 | 4240 | 4230 | 1887 |
| 542 | 20230908 | 113800 | 7796864645 | 4230 | 4235 | 4240 | 4230 | 6117 |
| 543 | 20230908 | 113700 | 7770962290 | 4235 | 4250 | 4250 | 4235 | 14960 |
| 544 | 20230908 | 113600 | 7707553235 | 4250 | 4250 | 4260 | 4245 | 487 |
| 545 | 20230908 | 113500 | 7705482650 | 4250 | 4245 | 4260 | 4245 | 2121 |
| 546 | 20230908 | 113400 | 7696471955 | 4245 | 4255 | 4255 | 4240 | 20838 |
| 547 | 20230908 | 113300 | 7607984050 | 4255 | 4260 | 4260 | 4250 | 7652 |
| 548 | 20230908 | 113200 | 7575424985 | 4260 | 4270 | 4270 | 4260 | 6276 |
| 549 | 20230908 | 113100 | 7548651490 | 4275 | 4275 | 4280 | 4270 | 2861 |
| 550 | 20230908 | 113000 | 7536420900 | 4275 | 4285 | 4290 | 4275 | 2291 |
| 551 | 20230908 | 112900 | 7526616530 | 4290 | 4295 | 4295 | 4290 | 853 |
| 552 | 20230908 | 112800 | 7522954350 | 4300 | 4300 | 4310 | 4290 | 11251 |
| 553 | 20230908 | 112700 | 7474593750 | 4300 | 4275 | 4315 | 4275 | 26265 |
| 554 | 20230908 | 112600 | 7361721185 | 4275 | 4265 | 4275 | 4265 | 1648 |
| 555 | 20230908 | 112500 | 7354684230 | 4265 | 4270 | 4270 | 4265 | 514 |
| 556 | 20230908 | 112400 | 7352490420 | 4270 | 4260 | 4280 | 4260 | 405 |
| 557 | 20230908 | 112300 | 7350760320 | 4260 | 4260 | 4280 | 4260 | 743 |
| 558 | 20230908 | 112200 | 7347593210 | 4260 | 4265 | 4280 | 4260 | 850 |
| 559 | 20230908 | 112100 | 7343960750 | 4265 | 4260 | 4265 | 4260 | 3541 |
| 560 | 20230908 | 112000 | 7328876085 | 4260 | 4270 | 4280 | 4260 | 4372 |
| 561 | 20230908 | 111900 | 7310228140 | 4270 | 4280 | 4280 | 4270 | 1561 |
| 562 | 20230908 | 111800 | 7303562420 | 4280 | 4285 | 4285 | 4270 | 1734 |
| 563 | 20230908 | 111700 | 7296149820 | 4285 | 4265 | 4285 | 4265 | 2983 |
| 564 | 20230908 | 111600 | 7283406925 | 4265 | 4260 | 4270 | 4255 | 3972 |
| 565 | 20230908 | 111500 | 7266484350 | 4260 | 4260 | 4260 | 4255 | 1454 |
| 566 | 20230908 | 111400 | 7260294120 | 4260 | 4270 | 4270 | 4260 | 1700 |
| 567 | 20230908 | 111300 | 7253045815 | 4270 | 4265 | 4270 | 4265 | 1490 |
| 568 | 20230908 | 111200 | 7246685055 | 4265 | 4270 | 4270 | 4260 | 901 |
| 569 | 20230908 | 111100 | 7242842360 | 4270 | 4260 | 4270 | 4250 | 5736 |
| 570 | 20230908 | 111000 | 7218411295 | 4260 | 4270 | 4275 | 4260 | 2343 |
| 571 | 20230908 | 110900 | 7208412875 | 4270 | 4280 | 4285 | 4270 | 4651 |
| 572 | 20230908 | 110800 | 7188504555 | 4280 | 4265 | 4290 | 4265 | 4343 |
| 573 | 20230908 | 110700 | 7169911340 | 4270 | 4260 | 4270 | 4260 | 270 |
| 574 | 20230908 | 110600 | 7168760740 | 4255 | 4260 | 4265 | 4255 | 2448 |
| 575 | 20230908 | 110500 | 7158332875 | 4265 | 4265 | 4265 | 4265 | 223 |
| 576 | 20230908 | 110400 | 7157381780 | 4250 | 4250 | 4250 | 4250 | 17 |
| 577 | 20230908 | 110300 | 7157309530 | 4255 | 4255 | 4255 | 4245 | 3132 |
| 578 | 20230908 | 110200 | 7144009980 | 4250 | 4245 | 4250 | 4240 | 1805 |
| 579 | 20230908 | 110100 | 7136347800 | 4245 | 4265 | 4265 | 4245 | 4076 |
| 580 | 20230908 | 110000 | 7119042115 | 4245 | 4240 | 4265 | 4235 | 11208 |
| 581 | 20230908 | 105900 | 7071491995 | 4245 | 4245 | 4245 | 4240 | 7874 |
| 582 | 20230908 | 105800 | 7038081625 | 4245 | 4255 | 4255 | 4245 | 21006 |
| 583 | 20230908 | 105700 | 6948819985 | 4255 | 4260 | 4265 | 4255 | 3901 |
| 584 | 20230908 | 105600 | 6932196860 | 4260 | 4255 | 4260 | 4255 | 324 |
| 585 | 20230908 | 105500 | 6930817120 | 4255 | 4265 | 4265 | 4255 | 1017 |
| 586 | 20230908 | 105400 | 6926488990 | 4260 | 4260 | 4260 | 4250 | 2860 |
| 587 | 20230908 | 105300 | 6914315675 | 4260 | 4255 | 4260 | 4255 | 1680 |
| 588 | 20230908 | 105200 | 6907161505 | 4255 | 4265 | 4270 | 4255 | 1207 |
| 589 | 20230908 | 105100 | 6902021830 | 4265 | 4250 | 4265 | 4250 | 3239 |
| 590 | 20230908 | 105000 | 6888243970 | 4250 | 4265 | 4265 | 4250 | 7710 |
| 591 | 20230908 | 104900 | 6855452240 | 4265 | 4265 | 4265 | 4255 | 1441 |
| 592 | 20230908 | 104800 | 6849320355 | 4265 | 4260 | 4265 | 4250 | 4263 |
| 593 | 20230908 | 104700 | 6831179075 | 4260 | 4260 | 4265 | 4260 | 2343 |
| 594 | 20230908 | 104600 | 6821197890 | 4265 | 4250 | 4265 | 4250 | 7806 |
| 595 | 20230908 | 104500 | 6787947965 | 4250 | 4250 | 4255 | 4245 | 5021 |
| 596 | 20230908 | 104400 | 6766612365 | 4250 | 4260 | 4260 | 4245 | 2598 |
| 597 | 20230908 | 104300 | 6755573160 | 4260 | 4250 | 4260 | 4245 | 6508 |
| 598 | 20230908 | 104200 | 6727927500 | 4250 | 4255 | 4265 | 4250 | 1060 |
| 599 | 20230908 | 104100 | 6723417385 | 4250 | 4270 | 4270 | 4250 | 4226 |
| 600 | 20230908 | 104000 | 6705427040 | 4270 | 4250 | 4270 | 4245 | 9474 |
| 601 | 20230908 | 103900 | 6665124265 | 4245 | 4255 | 4255 | 4245 | 8734 |
| 602 | 20230908 | 103800 | 6628032790 | 4250 | 4250 | 4250 | 4245 | 1968 |
| 603 | 20230908 | 103700 | 6619674585 | 4250 | 4255 | 4255 | 4250 | 5969 |
| 604 | 20230908 | 103600 | 6594305840 | 4255 | 4275 | 4275 | 4250 | 11686 |
| 605 | 20230908 | 103500 | 6544527055 | 4270 | 4265 | 4270 | 4265 | 1487 |
| 606 | 20230908 | 103400 | 6538184920 | 4265 | 4275 | 4275 | 4265 | 3413 |
| 607 | 20230908 | 103300 | 6523616230 | 4275 | 4275 | 4275 | 4270 | 5041 |
| 608 | 20230908 | 103200 | 6502089340 | 4270 | 4275 | 4280 | 4270 | 4518 |
| 609 | 20230908 | 103100 | 6482770080 | 4275 | 4275 | 4280 | 4275 | 6338 |
| 610 | 20230908 | 103000 | 6455675115 | 4275 | 4285 | 4290 | 4275 | 2888 |
| 611 | 20230908 | 102900 | 6443307610 | 4285 | 4285 | 4290 | 4285 | 1774 |
| 612 | 20230908 | 102800 | 6435705630 | 4290 | 4300 | 4300 | 4285 | 2131 |
| 613 | 20230908 | 102700 | 6426558680 | 4300 | 4300 | 4300 | 4285 | 1012 |
| 614 | 20230908 | 102600 | 6422207830 | 4275 | 4275 | 4285 | 4275 | 2879 |
| 615 | 20230908 | 102500 | 6409893620 | 4280 | 4280 | 4285 | 4275 | 5612 |
| 616 | 20230908 | 102400 | 6385898130 | 4275 | 4280 | 4285 | 4275 | 5087 |
| 617 | 20230908 | 102300 | 6364126640 | 4285 | 4295 | 4295 | 4285 | 4749 |
| 618 | 20230908 | 102200 | 6343745795 | 4300 | 4310 | 4315 | 4295 | 4162 |
| 619 | 20230908 | 102100 | 6325832000 | 4300 | 4315 | 4315 | 4295 | 2552 |
| 620 | 20230908 | 102000 | 6314854625 | 4315 | 4290 | 4315 | 4280 | 7894 |
| 621 | 20230908 | 101900 | 6280926420 | 4290 | 4295 | 4295 | 4270 | 1234 |
| 622 | 20230908 | 101800 | 6275647850 | 4270 | 4300 | 4300 | 4270 | 3622 |
| 623 | 20230908 | 101700 | 6260125630 | 4300 | 4275 | 4300 | 4270 | 5917 |
| 624 | 20230908 | 101600 | 6234759845 | 4275 | 4285 | 4290 | 4275 | 3102 |
| 625 | 20230908 | 101500 | 6221478740 | 4290 | 4300 | 4300 | 4290 | 274 |
| 626 | 20230908 | 101400 | 6220302790 | 4300 | 4290 | 4300 | 4280 | 5054 |
| 627 | 20230908 | 101300 | 6198651195 | 4285 | 4305 | 4310 | 4285 | 6659 |
| 628 | 20230908 | 101200 | 6170054905 | 4305 | 4305 | 4310 | 4295 | 4030 |
| 629 | 20230908 | 101100 | 6152717375 | 4310 | 4300 | 4310 | 4295 | 5455 |
| 630 | 20230908 | 101000 | 6129253495 | 4300 | 4320 | 4320 | 4295 | 12859 |
| 631 | 20230908 | 100900 | 6073848365 | 4325 | 4305 | 4330 | 4305 | 22771 |
| 632 | 20230908 | 100800 | 5975344400 | 4320 | 4290 | 4330 | 4285 | 28489 |
| 633 | 20230908 | 100700 | 5852511190 | 4295 | 4290 | 4295 | 4285 | 4213 |
| 634 | 20230908 | 100600 | 5834437475 | 4290 | 4275 | 4295 | 4270 | 7090 |
| 635 | 20230908 | 100500 | 5804075070 | 4275 | 4275 | 4280 | 4265 | 8535 |
| 636 | 20230908 | 100400 | 5767586160 | 4270 | 4255 | 4275 | 4250 | 5279 |
| 637 | 20230908 | 100300 | 5745084040 | 4255 | 4255 | 4255 | 4240 | 2804 |
| 638 | 20230908 | 100200 | 5733176425 | 4255 | 4245 | 4260 | 4245 | 2313 |
| 639 | 20230908 | 100100 | 5723342825 | 4240 | 4255 | 4260 | 4240 | 22589 |
| 640 | 20230908 | 100000 | 5627387850 | 4255 | 4255 | 4260 | 4255 | 1749 |
| 641 | 20230908 | 095900 | 5619945845 | 4250 | 4270 | 4270 | 4250 | 3395 |
| 642 | 20230908 | 095800 | 5605486390 | 4270 | 4250 | 4270 | 4250 | 1869 |
| 643 | 20230908 | 095700 | 5597535060 | 4250 | 4255 | 4265 | 4250 | 3273 |
| 644 | 20230908 | 095600 | 5583605395 | 4255 | 4270 | 4270 | 4255 | 2069 |
| 645 | 20230908 | 095500 | 5574783390 | 4270 | 4260 | 4275 | 4250 | 8517 |
| 646 | 20230908 | 095400 | 5538491685 | 4260 | 4270 | 4275 | 4260 | 2995 |
| 647 | 20230908 | 095300 | 5525709270 | 4275 | 4275 | 4275 | 4265 | 4601 |
| 648 | 20230908 | 095200 | 5506062260 | 4275 | 4270 | 4275 | 4260 | 9254 |
| 649 | 20230908 | 095100 | 5466534110 | 4270 | 4240 | 4270 | 4220 | 24858 |
| 650 | 20230908 | 095000 | 5361028835 | 4240 | 4245 | 4260 | 4230 | 6473 |
| 651 | 20230908 | 094900 | 5333546975 | 4245 | 4260 | 4260 | 4245 | 3172 |
| 652 | 20230908 | 094800 | 5320051505 | 4260 | 4270 | 4270 | 4240 | 3359 |
| 653 | 20230908 | 094700 | 5305736405 | 4270 | 4270 | 4270 | 4240 | 6302 |
| 654 | 20230908 | 094600 | 5278854345 | 4260 | 4245 | 4265 | 4230 | 4134 |
| 655 | 20230908 | 094500 | 5261268685 | 4245 | 4220 | 4245 | 4215 | 6796 |
| 656 | 20230908 | 094400 | 5232547730 | 4210 | 4230 | 4230 | 4210 | 12122 |
| 657 | 20230908 | 094300 | 5181422215 | 4220 | 4235 | 4235 | 4220 | 10974 |
| 658 | 20230908 | 094200 | 5135009275 | 4235 | 4230 | 4250 | 4230 | 4164 |
| 659 | 20230908 | 094100 | 5117349450 | 4230 | 4230 | 4235 | 4220 | 7850 |
| 660 | 20230908 | 094000 | 5084182045 | 4230 | 4245 | 4245 | 4230 | 11094 |
| 661 | 20230908 | 093900 | 5037212185 | 4245 | 4255 | 4255 | 4245 | 2972 |
| 662 | 20230908 | 093800 | 5024587330 | 4250 | 4280 | 4280 | 4250 | 8518 |
| 663 | 20230908 | 093700 | 4988299775 | 4280 | 4240 | 4290 | 4230 | 11108 |
| 664 | 20230908 | 093600 | 4940861625 | 4225 | 4220 | 4245 | 4220 | 8905 |
| 665 | 20230908 | 093500 | 4903233415 | 4220 | 4225 | 4230 | 4210 | 20779 |
| 666 | 20230908 | 093400 | 4815507095 | 4230 | 4235 | 4245 | 4225 | 9605 |
| 667 | 20230908 | 093300 | 4774863110 | 4235 | 4245 | 4250 | 4225 | 30805 |
| 668 | 20230908 | 093200 | 4644394675 | 4240 | 4250 | 4255 | 4240 | 13965 |
| 669 | 20230908 | 093100 | 4585105550 | 4245 | 4275 | 4290 | 4245 | 7785 |
| 670 | 20230908 | 093000 | 4551967670 | 4280 | 4290 | 4295 | 4280 | 9700 |
| 671 | 20230908 | 092900 | 4510371840 | 4290 | 4305 | 4325 | 4290 | 19106 |
| 672 | 20230908 | 092800 | 4427907810 | 4300 | 4245 | 4300 | 4240 | 6391 |
| 673 | 20230908 | 092700 | 4400604130 | 4240 | 4245 | 4265 | 4240 | 16097 |
| 674 | 20230908 | 092600 | 4332242115 | 4245 | 4265 | 4265 | 4245 | 17154 |
| 675 | 20230908 | 092500 | 4259260670 | 4270 | 4280 | 4280 | 4255 | 11743 |
| 676 | 20230908 | 092400 | 4209225430 | 4280 | 4295 | 4305 | 4250 | 22442 |
| 677 | 20230908 | 092300 | 4113410370 | 4290 | 4310 | 4325 | 4290 | 19473 |
| 678 | 20230908 | 092200 | 4029588295 | 4315 | 4335 | 4345 | 4310 | 23424 |
| 679 | 20230908 | 092100 | 3928294035 | 4335 | 4335 | 4350 | 4325 | 13281 |
| 680 | 20230908 | 092000 | 3870665930 | 4350 | 4320 | 4350 | 4315 | 22711 |
| 681 | 20230908 | 091900 | 3772294245 | 4335 | 4320 | 4340 | 4320 | 21473 |
| 682 | 20230908 | 091800 | 3679256960 | 4320 | 4350 | 4350 | 4315 | 20785 |
| 683 | 20230908 | 091700 | 3589373260 | 4350 | 4300 | 4360 | 4290 | 55154 |
| 684 | 20230908 | 091600 | 3350382205 | 4300 | 4290 | 4315 | 4285 | 17570 |
| 685 | 20230908 | 091500 | 3274840335 | 4290 | 4265 | 4290 | 4250 | 23597 |
| 686 | 20230908 | 091400 | 3174212045 | 4265 | 4275 | 4285 | 4265 | 9642 |
| 687 | 20230908 | 091300 | 3133025170 | 4280 | 4295 | 4305 | 4275 | 31800 |
| 688 | 20230908 | 091200 | 2996530355 | 4295 | 4270 | 4295 | 4260 | 18440 |
| 689 | 20230908 | 091100 | 2917650190 | 4280 | 4240 | 4285 | 4235 | 14285 |
| 690 | 20230908 | 091000 | 2856854805 | 4240 | 4240 | 4255 | 4230 | 22593 |
| 691 | 20230908 | 090900 | 2761093410 | 4240 | 4240 | 4260 | 4235 | 23208 |
| 692 | 20230908 | 090800 | 2662667605 | 4240 | 4245 | 4260 | 4235 | 21352 |
| 693 | 20230908 | 090700 | 2572028455 | 4250 | 4270 | 4270 | 4245 | 20588 |
| 694 | 20230908 | 090600 | 2484427760 | 4270 | 4300 | 4310 | 4270 | 58099 |
| 695 | 20230908 | 090500 | 2234880510 | 4300 | 4250 | 4320 | 4240 | 67352 |
| 696 | 20230908 | 090400 | 1945977140 | 4255 | 4195 | 4255 | 4180 | 62459 |
| 697 | 20230908 | 090300 | 1682668280 | 4185 | 4215 | 4230 | 4180 | 75798 |
| 698 | 20230908 | 090200 | 1364422875 | 4215 | 4235 | 4240 | 4200 | 79307 |
| 699 | 20230908 | 090100 | 1030034295 | 4235 | 4240 | 4265 | 4225 | 62123 |
| 700 | 20230908 | 090000 | 766929380 | 4240 | 4270 | 4275 | 4225 | 177338 |