37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 3 | 20240809 | 210800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240809 | 210700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240809 | 210600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240809 | 210500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240809 | 210400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240809 | 210300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240809 | 210200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240809 | 210100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240809 | 210000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240809 | 205900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240809 | 205800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240809 | 205700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240809 | 205600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240809 | 205500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240809 | 205400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240809 | 205300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240809 | 205200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240809 | 205100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240809 | 205000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240809 | 204900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240809 | 204800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240809 | 204700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240809 | 204600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240809 | 204500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240809 | 204400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240809 | 204300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240809 | 204200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240809 | 204100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240809 | 204000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240809 | 203900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 33 | 20240809 | 203800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240809 | 203700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240809 | 203600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240809 | 203500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240809 | 203400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240809 | 203300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240809 | 203200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240809 | 203100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240809 | 203000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240809 | 202900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240809 | 202800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240809 | 202700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240809 | 202600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240809 | 202500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240809 | 202400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240809 | 202300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240809 | 202200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240809 | 202100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240809 | 202000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240809 | 201900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240809 | 201800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240809 | 201700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240809 | 201600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240809 | 201500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240809 | 201400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240809 | 201300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240809 | 201200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240809 | 201100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240809 | 201000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240809 | 200900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 63 | 20240809 | 200800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240809 | 200700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240809 | 200600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240809 | 200500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240809 | 200400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240809 | 200300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240809 | 200200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240809 | 200100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240809 | 200000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240809 | 195900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240809 | 195800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240809 | 195700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240809 | 195600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240809 | 195500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240809 | 195400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240809 | 195300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240809 | 195200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240809 | 195100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240809 | 195000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240809 | 194900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240809 | 194800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240809 | 194700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240809 | 194600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240809 | 194500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240809 | 194400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240809 | 194300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240809 | 194200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240809 | 194100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240809 | 194000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240809 | 193900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 93 | 20240809 | 193800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240809 | 193700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240809 | 193600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240809 | 193500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240809 | 193400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240809 | 193300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240809 | 193200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240809 | 193100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240809 | 193000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240809 | 192900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240809 | 192800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240809 | 192700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240809 | 192600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240809 | 192500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240809 | 192400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240809 | 192300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240809 | 192200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240809 | 192100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240809 | 192000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240809 | 191900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240809 | 191800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240809 | 191700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240809 | 191600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240809 | 191500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240809 | 191400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240809 | 191300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240809 | 191200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240809 | 191100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240809 | 191000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240809 | 190900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 123 | 20240809 | 190800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240809 | 190700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240809 | 190600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240809 | 190500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240809 | 190400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240809 | 190300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240809 | 190200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240809 | 190100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240809 | 190000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240809 | 185900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240809 | 185800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240809 | 185700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240809 | 185600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240809 | 185500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240809 | 185400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240809 | 185300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240809 | 185200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240809 | 185100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240809 | 185000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240809 | 184900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240809 | 184800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240809 | 184700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240809 | 184600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240809 | 184500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240809 | 184400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240809 | 184300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240809 | 184200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240809 | 184100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240809 | 184000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240809 | 183900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 153 | 20240809 | 183800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240809 | 183700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240809 | 183600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240809 | 183500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240809 | 183400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240809 | 183300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240809 | 183200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240809 | 183100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240809 | 183000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240809 | 182900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240809 | 182800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240809 | 182700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240809 | 182600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240809 | 182500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240809 | 182400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240809 | 182300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240809 | 182200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240809 | 182100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240809 | 182000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240809 | 181900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240809 | 181800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240809 | 181700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240809 | 181600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240809 | 181500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240809 | 181400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240809 | 181300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240809 | 181200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240809 | 181100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240809 | 181000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240809 | 180900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 183 | 20240809 | 180800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240809 | 180700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240809 | 180600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240809 | 180500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240809 | 180400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240809 | 180300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240809 | 180200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240809 | 180100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240809 | 180000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240809 | 175900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240809 | 175800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240809 | 175700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240809 | 175600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240809 | 175500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240809 | 175400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240809 | 175300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240809 | 175200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240809 | 175100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240809 | 175000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240809 | 174900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240809 | 174800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240809 | 174700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240809 | 174600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240809 | 174500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240809 | 174400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240809 | 174300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240809 | 174200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240809 | 174100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240809 | 174000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240809 | 173900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 213 | 20240809 | 173800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240809 | 173700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240809 | 173600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240809 | 173500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240809 | 173400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240809 | 173300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240809 | 173200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240809 | 173100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240809 | 173000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240809 | 172900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240809 | 172800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240809 | 172700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240809 | 172600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240809 | 172500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240809 | 172400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240809 | 172300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240809 | 172200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240809 | 172100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240809 | 172000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240809 | 171900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240809 | 171800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240809 | 171700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240809 | 171600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240809 | 171500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240809 | 171400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240809 | 171300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240809 | 171200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240809 | 171100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240809 | 171000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240809 | 170900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 243 | 20240809 | 170800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240809 | 170700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240809 | 170600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240809 | 170500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240809 | 170400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240809 | 170300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240809 | 170200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240809 | 170100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240809 | 170000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240809 | 165900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240809 | 165800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240809 | 165700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240809 | 165600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20240809 | 165500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20240809 | 165400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20240809 | 165300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20240809 | 165200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20240809 | 165100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20240809 | 165000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20240809 | 164900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20240809 | 164800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20240809 | 164700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20240809 | 164600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240809 | 164500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20240809 | 164400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20240809 | 164300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20240809 | 164200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20240809 | 164100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20240809 | 164000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20240809 | 163900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 273 | 20240809 | 163800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20240809 | 163700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20240809 | 163600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20240809 | 163500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20240809 | 163400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20240809 | 163300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20240809 | 163200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20240809 | 163100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20240809 | 163000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20240809 | 162900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20240809 | 162800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20240809 | 162700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20240809 | 162600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20240809 | 162500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20240809 | 162400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20240809 | 162300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20240809 | 162200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20240809 | 162100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20240809 | 162000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20240809 | 161900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20240809 | 161800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20240809 | 161700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240809 | 161600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20240809 | 161500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20240809 | 161400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20240809 | 161300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20240809 | 161200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20240809 | 161100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20240809 | 161000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20240809 | 160900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 303 | 20240809 | 160800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20240809 | 160700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20240809 | 160600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20240809 | 160500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20240809 | 160400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20240809 | 160300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20240809 | 160200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20240809 | 160100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20240809 | 160000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20240809 | 155900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20240809 | 155800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20240809 | 155700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20240809 | 155600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20240809 | 155500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20240809 | 155400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20240809 | 155300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20240809 | 155200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20240809 | 155100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20240809 | 155000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240809 | 154900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20240809 | 154800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20240809 | 154700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20240809 | 154600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20240809 | 154500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20240809 | 154400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20240809 | 154300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20240809 | 154200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20240809 | 154100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20240809 | 154000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20240809 | 153900 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 333 | 20240809 | 153800 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20240809 | 153700 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20240809 | 153600 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20240809 | 153500 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20240809 | 153400 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20240809 | 153300 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20240809 | 153200 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20240809 | 153100 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20240809 | 153000 | 26877927070 | 2420 | 2420 | 2420 | 2420 | 72690 |
| 342 | 20240809 | 152900 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 343 | 20240809 | 152800 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 344 | 20240809 | 152700 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 345 | 20240809 | 152600 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 346 | 20240809 | 152500 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 347 | 20240809 | 152400 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 348 | 20240809 | 152300 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 349 | 20240809 | 152200 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 350 | 20240809 | 152100 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 351 | 20240809 | 152000 | 26702017270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 352 | 20240809 | 151900 | 26702017270 | 2430 | 2425 | 2435 | 2420 | 48562 |
| 353 | 20240809 | 151800 | 26584011725 | 2425 | 2430 | 2435 | 2415 | 49499 |
| 354 | 20240809 | 151700 | 26464117410 | 2430 | 2430 | 2440 | 2430 | 10001 |
| 355 | 20240809 | 151600 | 26439779770 | 2430 | 2430 | 2435 | 2425 | 12669 |
| 356 | 20240809 | 151500 | 26409000010 | 2435 | 2435 | 2435 | 2430 | 4208 |
| 357 | 20240809 | 151400 | 26398758940 | 2430 | 2440 | 2440 | 2430 | 20461 |
| 358 | 20240809 | 151300 | 26348947770 | 2440 | 2440 | 2440 | 2435 | 4728 |
| 359 | 20240809 | 151200 | 26337431575 | 2440 | 2435 | 2440 | 2430 | 6789 |
| 360 | 20240809 | 151100 | 26320883825 | 2435 | 2435 | 2440 | 2425 | 15864 |
| 361 | 20240809 | 151000 | 26282381215 | 2440 | 2435 | 2440 | 2430 | 5869 |
| 362 | 20240809 | 150900 | 26268076825 | 2440 | 2440 | 2445 | 2435 | 4082 |
| 363 | 20240809 | 150800 | 26258109555 | 2440 | 2440 | 2445 | 2430 | 7331 |
| 364 | 20240809 | 150700 | 26240227315 | 2440 | 2430 | 2445 | 2425 | 19271 |
| 365 | 20240809 | 150600 | 26193274750 | 2425 | 2425 | 2430 | 2420 | 10174 |
| 366 | 20240809 | 150500 | 26168600930 | 2425 | 2420 | 2425 | 2420 | 3549 |
| 367 | 20240809 | 150400 | 26160003775 | 2420 | 2430 | 2430 | 2420 | 11017 |
| 368 | 20240809 | 150300 | 26133299155 | 2425 | 2430 | 2430 | 2425 | 2794 |
| 369 | 20240809 | 150200 | 26126513550 | 2435 | 2425 | 2435 | 2425 | 9877 |
| 370 | 20240809 | 150100 | 26102514180 | 2430 | 2430 | 2435 | 2420 | 10044 |
| 371 | 20240809 | 150000 | 26078124410 | 2435 | 2420 | 2435 | 2420 | 8318 |
| 372 | 20240809 | 145900 | 26057922945 | 2420 | 2415 | 2430 | 2415 | 8112 |
| 373 | 20240809 | 145800 | 26038283590 | 2415 | 2430 | 2430 | 2410 | 26222 |
| 374 | 20240809 | 145700 | 25974896570 | 2425 | 2435 | 2435 | 2425 | 5881 |
| 375 | 20240809 | 145600 | 25960619740 | 2425 | 2440 | 2440 | 2425 | 9848 |
| 376 | 20240809 | 145500 | 25936688890 | 2440 | 2435 | 2440 | 2430 | 9105 |
| 377 | 20240809 | 145400 | 25914523330 | 2435 | 2440 | 2440 | 2430 | 4659 |
| 378 | 20240809 | 145300 | 25903185290 | 2440 | 2435 | 2440 | 2430 | 3863 |
| 379 | 20240809 | 145200 | 25893779660 | 2435 | 2425 | 2440 | 2420 | 13459 |
| 380 | 20240809 | 145100 | 25861067465 | 2420 | 2425 | 2430 | 2420 | 8519 |
| 381 | 20240809 | 145000 | 25840438240 | 2425 | 2430 | 2430 | 2425 | 24312 |
| 382 | 20240809 | 144900 | 25781417050 | 2430 | 2435 | 2440 | 2430 | 12964 |
| 383 | 20240809 | 144800 | 25749843145 | 2435 | 2440 | 2440 | 2435 | 5769 |
| 384 | 20240809 | 144700 | 25735791600 | 2440 | 2435 | 2445 | 2435 | 8368 |
| 385 | 20240809 | 144600 | 25715366155 | 2435 | 2430 | 2440 | 2430 | 9219 |
| 386 | 20240809 | 144500 | 25692928260 | 2430 | 2435 | 2435 | 2420 | 50524 |
| 387 | 20240809 | 144400 | 25570419745 | 2435 | 2440 | 2445 | 2430 | 46082 |
| 388 | 20240809 | 144300 | 25458148655 | 2440 | 2440 | 2455 | 2440 | 31643 |
| 389 | 20240809 | 144200 | 25380739500 | 2440 | 2435 | 2450 | 2430 | 44809 |
| 390 | 20240809 | 144100 | 25271305250 | 2430 | 2445 | 2445 | 2430 | 40279 |
| 391 | 20240809 | 144000 | 25173154800 | 2435 | 2475 | 2480 | 2425 | 163398 |
| 392 | 20240809 | 143900 | 24772906040 | 2475 | 2485 | 2485 | 2460 | 90062 |
| 393 | 20240809 | 143800 | 24550228470 | 2480 | 2510 | 2525 | 2475 | 80752 |
| 394 | 20240809 | 143700 | 24349095130 | 2510 | 2535 | 2535 | 2510 | 24910 |
| 395 | 20240809 | 143600 | 24286364585 | 2535 | 2530 | 2535 | 2510 | 37405 |
| 396 | 20240809 | 143500 | 24192238420 | 2515 | 2520 | 2530 | 2515 | 23034 |
| 397 | 20240809 | 143400 | 24134122885 | 2520 | 2540 | 2540 | 2515 | 41036 |
| 398 | 20240809 | 143300 | 24030315250 | 2535 | 2540 | 2545 | 2535 | 10617 |
| 399 | 20240809 | 143200 | 24003341245 | 2540 | 2545 | 2550 | 2535 | 14300 |
| 400 | 20240809 | 143100 | 23966976565 | 2535 | 2545 | 2550 | 2525 | 33748 |
| 401 | 20240809 | 143000 | 23881356185 | 2550 | 2525 | 2550 | 2520 | 25709 |
| 402 | 20240809 | 142900 | 23816049160 | 2530 | 2540 | 2550 | 2510 | 90890 |
| 403 | 20240809 | 142800 | 23586055915 | 2540 | 2580 | 2590 | 2535 | 82800 |
| 404 | 20240809 | 142700 | 23374148955 | 2575 | 2570 | 2585 | 2570 | 25675 |
| 405 | 20240809 | 142600 | 23307980090 | 2580 | 2595 | 2605 | 2565 | 72044 |
| 406 | 20240809 | 142500 | 23122427760 | 2605 | 2605 | 2610 | 2595 | 28767 |
| 407 | 20240809 | 142400 | 23047541740 | 2605 | 2600 | 2615 | 2600 | 23558 |
| 408 | 20240809 | 142300 | 22986145450 | 2605 | 2625 | 2625 | 2595 | 55057 |
| 409 | 20240809 | 142200 | 22842654185 | 2620 | 2625 | 2635 | 2610 | 29441 |
| 410 | 20240809 | 142100 | 22765426060 | 2625 | 2630 | 2635 | 2620 | 17288 |
| 411 | 20240809 | 142000 | 22720004790 | 2630 | 2630 | 2635 | 2620 | 28000 |
| 412 | 20240809 | 141900 | 22646457605 | 2625 | 2610 | 2635 | 2610 | 55975 |
| 413 | 20240809 | 141800 | 22499670290 | 2610 | 2655 | 2655 | 2610 | 69569 |
| 414 | 20240809 | 141700 | 22316658800 | 2650 | 2665 | 2665 | 2650 | 21340 |
| 415 | 20240809 | 141600 | 22259856655 | 2665 | 2665 | 2665 | 2645 | 27932 |
| 416 | 20240809 | 141500 | 22185704100 | 2665 | 2665 | 2675 | 2655 | 54912 |
| 417 | 20240809 | 141400 | 22039285385 | 2670 | 2650 | 2670 | 2645 | 49283 |
| 418 | 20240809 | 141300 | 21908264745 | 2650 | 2645 | 2660 | 2640 | 49743 |
| 419 | 20240809 | 141200 | 21776464350 | 2645 | 2635 | 2650 | 2630 | 41808 |
| 420 | 20240809 | 141100 | 21665982705 | 2640 | 2630 | 2640 | 2615 | 19658 |
| 421 | 20240809 | 141000 | 21614272955 | 2630 | 2615 | 2630 | 2610 | 21282 |
| 422 | 20240809 | 140900 | 21558455610 | 2610 | 2635 | 2635 | 2610 | 36573 |
| 423 | 20240809 | 140800 | 21462474290 | 2625 | 2615 | 2635 | 2610 | 24464 |
| 424 | 20240809 | 140700 | 21398303240 | 2615 | 2625 | 2640 | 2615 | 25808 |
| 425 | 20240809 | 140600 | 21330523525 | 2635 | 2640 | 2650 | 2620 | 40096 |
| 426 | 20240809 | 140500 | 21224660110 | 2640 | 2640 | 2650 | 2635 | 22638 |
| 427 | 20240809 | 140400 | 21164790345 | 2635 | 2645 | 2655 | 2635 | 61182 |
| 428 | 20240809 | 140300 | 21002950020 | 2645 | 2640 | 2650 | 2625 | 29198 |
| 429 | 20240809 | 140200 | 20925780550 | 2645 | 2645 | 2650 | 2625 | 33290 |
| 430 | 20240809 | 140100 | 20837945395 | 2645 | 2630 | 2650 | 2625 | 62853 |
| 431 | 20240809 | 140000 | 20672135865 | 2630 | 2620 | 2630 | 2610 | 27364 |
| 432 | 20240809 | 135900 | 20600240010 | 2610 | 2605 | 2620 | 2590 | 31933 |
| 433 | 20240809 | 135800 | 20517185620 | 2605 | 2620 | 2635 | 2605 | 49357 |
| 434 | 20240809 | 135700 | 20387737460 | 2620 | 2630 | 2635 | 2615 | 41974 |
| 435 | 20240809 | 135600 | 20277577905 | 2630 | 2615 | 2635 | 2610 | 43802 |
| 436 | 20240809 | 135500 | 20162640990 | 2620 | 2625 | 2630 | 2610 | 53628 |
| 437 | 20240809 | 135400 | 20022043915 | 2620 | 2610 | 2625 | 2605 | 51705 |
| 438 | 20240809 | 135300 | 19886770765 | 2605 | 2590 | 2610 | 2590 | 27300 |
| 439 | 20240809 | 135200 | 19815689225 | 2590 | 2590 | 2600 | 2585 | 19099 |
| 440 | 20240809 | 135100 | 19766150820 | 2595 | 2585 | 2595 | 2585 | 13432 |
| 441 | 20240809 | 135000 | 19731369380 | 2585 | 2575 | 2595 | 2575 | 10160 |
| 442 | 20240809 | 134900 | 19705110100 | 2580 | 2590 | 2595 | 2575 | 18522 |
| 443 | 20240809 | 134800 | 19657317945 | 2595 | 2595 | 2600 | 2585 | 28277 |
| 444 | 20240809 | 134700 | 19584020145 | 2595 | 2595 | 2600 | 2585 | 13389 |
| 445 | 20240809 | 134600 | 19549308610 | 2595 | 2590 | 2595 | 2585 | 14438 |
| 446 | 20240809 | 134500 | 19511948415 | 2595 | 2580 | 2605 | 2580 | 27171 |
| 447 | 20240809 | 134400 | 19441554085 | 2585 | 2580 | 2585 | 2575 | 18216 |
| 448 | 20240809 | 134300 | 19394557985 | 2585 | 2585 | 2595 | 2575 | 32129 |
| 449 | 20240809 | 134200 | 19311533775 | 2590 | 2605 | 2605 | 2585 | 20638 |
| 450 | 20240809 | 134100 | 19258084945 | 2600 | 2600 | 2615 | 2595 | 25137 |
| 451 | 20240809 | 134000 | 19192636095 | 2605 | 2595 | 2605 | 2595 | 14090 |
| 452 | 20240809 | 133900 | 19155992960 | 2595 | 2600 | 2605 | 2585 | 25213 |
| 453 | 20240809 | 133800 | 19090577630 | 2605 | 2600 | 2610 | 2600 | 22652 |
| 454 | 20240809 | 133700 | 19031579575 | 2600 | 2605 | 2615 | 2600 | 36760 |
| 455 | 20240809 | 133600 | 18935675310 | 2610 | 2615 | 2615 | 2600 | 24380 |
| 456 | 20240809 | 133500 | 18872118970 | 2605 | 2595 | 2615 | 2595 | 47075 |
| 457 | 20240809 | 133400 | 18749225035 | 2600 | 2585 | 2600 | 2580 | 31782 |
| 458 | 20240809 | 133300 | 18666777180 | 2585 | 2590 | 2600 | 2580 | 68388 |
| 459 | 20240809 | 133200 | 18489450035 | 2590 | 2580 | 2595 | 2575 | 33614 |
| 460 | 20240809 | 133100 | 18402480420 | 2585 | 2575 | 2585 | 2570 | 26224 |
| 461 | 20240809 | 133000 | 18334883620 | 2570 | 2555 | 2575 | 2550 | 18819 |
| 462 | 20240809 | 132900 | 18286637225 | 2555 | 2565 | 2570 | 2550 | 23945 |
| 463 | 20240809 | 132800 | 18225387900 | 2565 | 2550 | 2575 | 2550 | 17102 |
| 464 | 20240809 | 132700 | 18181552575 | 2555 | 2570 | 2580 | 2550 | 32688 |
| 465 | 20240809 | 132600 | 18097639795 | 2570 | 2555 | 2575 | 2550 | 16004 |
| 466 | 20240809 | 132500 | 18056670145 | 2550 | 2545 | 2570 | 2545 | 25276 |
| 467 | 20240809 | 132400 | 17992096900 | 2545 | 2570 | 2575 | 2545 | 51727 |
| 468 | 20240809 | 132300 | 17859764920 | 2570 | 2570 | 2575 | 2550 | 73155 |
| 469 | 20240809 | 132200 | 17672477245 | 2570 | 2600 | 2600 | 2565 | 58020 |
| 470 | 20240809 | 132100 | 17523083590 | 2590 | 2600 | 2605 | 2580 | 26036 |
| 471 | 20240809 | 132000 | 17455628795 | 2605 | 2600 | 2610 | 2595 | 14595 |
| 472 | 20240809 | 131900 | 17417667510 | 2595 | 2595 | 2615 | 2585 | 34592 |
| 473 | 20240809 | 131800 | 17327748580 | 2600 | 2605 | 2610 | 2590 | 29968 |
| 474 | 20240809 | 131700 | 17249855120 | 2600 | 2625 | 2625 | 2595 | 39648 |
| 475 | 20240809 | 131600 | 17146429500 | 2625 | 2630 | 2635 | 2615 | 30584 |
| 476 | 20240809 | 131500 | 17066111575 | 2625 | 2580 | 2635 | 2580 | 40794 |
| 477 | 20240809 | 131400 | 16959598145 | 2580 | 2610 | 2615 | 2575 | 52535 |
| 478 | 20240809 | 131300 | 16823268890 | 2610 | 2610 | 2620 | 2605 | 23544 |
| 479 | 20240809 | 131200 | 16761767350 | 2615 | 2610 | 2620 | 2595 | 29957 |
| 480 | 20240809 | 131100 | 16683695910 | 2605 | 2575 | 2615 | 2570 | 85944 |
| 481 | 20240809 | 131000 | 16460671380 | 2575 | 2645 | 2650 | 2575 | 163271 |
| 482 | 20240809 | 130900 | 16035306420 | 2650 | 2655 | 2665 | 2640 | 37504 |
| 483 | 20240809 | 130800 | 15935813605 | 2655 | 2630 | 2660 | 2625 | 64348 |
| 484 | 20240809 | 130700 | 15765625290 | 2630 | 2615 | 2640 | 2605 | 104404 |
| 485 | 20240809 | 130600 | 15491726400 | 2615 | 2660 | 2675 | 2605 | 137149 |
| 486 | 20240809 | 130500 | 15129678850 | 2660 | 2695 | 2700 | 2660 | 109717 |
| 487 | 20240809 | 130400 | 14835834605 | 2695 | 2690 | 2705 | 2680 | 98039 |
| 488 | 20240809 | 130300 | 14571948380 | 2695 | 2695 | 2700 | 2680 | 204067 |
| 489 | 20240809 | 130200 | 14022177260 | 2695 | 2665 | 2695 | 2655 | 125008 |
| 490 | 20240809 | 130100 | 13687433130 | 2665 | 2645 | 2665 | 2645 | 54058 |
| 491 | 20240809 | 130000 | 13543732105 | 2650 | 2660 | 2675 | 2640 | 120050 |
| 492 | 20240809 | 125900 | 13224567720 | 2665 | 2665 | 2665 | 2650 | 65677 |
| 493 | 20240809 | 125800 | 13049941530 | 2665 | 2640 | 2665 | 2640 | 115549 |
| 494 | 20240809 | 125700 | 12743101410 | 2645 | 2640 | 2650 | 2630 | 50916 |
| 495 | 20240809 | 125600 | 12608458185 | 2635 | 2625 | 2640 | 2620 | 25549 |
| 496 | 20240809 | 125500 | 12541317340 | 2625 | 2645 | 2645 | 2615 | 43636 |
| 497 | 20240809 | 125400 | 12426550945 | 2635 | 2630 | 2655 | 2630 | 52517 |
| 498 | 20240809 | 125300 | 12287611330 | 2635 | 2640 | 2650 | 2630 | 53071 |
| 499 | 20240809 | 125200 | 12147520280 | 2645 | 2635 | 2655 | 2625 | 65733 |
| 500 | 20240809 | 125100 | 11973750605 | 2635 | 2630 | 2650 | 2615 | 72265 |
| 501 | 20240809 | 125000 | 11783891050 | 2630 | 2640 | 2660 | 2610 | 113449 |
| 502 | 20240809 | 124900 | 11484621555 | 2640 | 2645 | 2660 | 2620 | 154602 |
| 503 | 20240809 | 124800 | 11075292760 | 2645 | 2605 | 2650 | 2605 | 236910 |
| 504 | 20240809 | 124700 | 10451063075 | 2605 | 2600 | 2620 | 2600 | 76017 |
| 505 | 20240809 | 124600 | 10252625600 | 2605 | 2580 | 2605 | 2580 | 45346 |
| 506 | 20240809 | 124500 | 10134895130 | 2585 | 2570 | 2585 | 2565 | 34409 |
| 507 | 20240809 | 124400 | 10046138590 | 2565 | 2575 | 2575 | 2565 | 23409 |
| 508 | 20240809 | 124300 | 9986007420 | 2570 | 2585 | 2590 | 2555 | 80658 |
| 509 | 20240809 | 124200 | 9778808050 | 2585 | 2580 | 2595 | 2580 | 15024 |
| 510 | 20240809 | 124100 | 9739924310 | 2580 | 2575 | 2590 | 2575 | 32001 |
| 511 | 20240809 | 124000 | 9657201635 | 2575 | 2585 | 2595 | 2575 | 39366 |
| 512 | 20240809 | 123900 | 9555562345 | 2590 | 2590 | 2600 | 2585 | 21345 |
| 513 | 20240809 | 123800 | 9500144025 | 2590 | 2605 | 2605 | 2580 | 33853 |
| 514 | 20240809 | 123700 | 9412366440 | 2605 | 2595 | 2605 | 2580 | 45839 |
| 515 | 20240809 | 123600 | 9293379365 | 2590 | 2595 | 2605 | 2575 | 39916 |
| 516 | 20240809 | 123500 | 9189963055 | 2595 | 2610 | 2620 | 2575 | 79821 |
| 517 | 20240809 | 123400 | 8982412560 | 2615 | 2625 | 2625 | 2595 | 49418 |
| 518 | 20240809 | 123300 | 8853471820 | 2625 | 2620 | 2635 | 2610 | 128445 |
| 519 | 20240809 | 123200 | 8516738900 | 2620 | 2595 | 2625 | 2590 | 143797 |
| 520 | 20240809 | 123100 | 8141446965 | 2595 | 2585 | 2605 | 2585 | 65649 |
| 521 | 20240809 | 123000 | 7971050630 | 2585 | 2595 | 2595 | 2575 | 51035 |
| 522 | 20240809 | 122900 | 7839113510 | 2590 | 2575 | 2600 | 2575 | 61036 |
| 523 | 20240809 | 122800 | 7680922530 | 2575 | 2575 | 2590 | 2570 | 51853 |
| 524 | 20240809 | 122700 | 7546962260 | 2575 | 2565 | 2580 | 2565 | 33351 |
| 525 | 20240809 | 122600 | 7461054700 | 2565 | 2570 | 2575 | 2560 | 17706 |
| 526 | 20240809 | 122500 | 7415583200 | 2575 | 2565 | 2575 | 2565 | 38440 |
| 527 | 20240809 | 122400 | 7316714400 | 2565 | 2545 | 2575 | 2545 | 29675 |
| 528 | 20240809 | 122300 | 7240654215 | 2550 | 2545 | 2560 | 2525 | 34082 |
| 529 | 20240809 | 122200 | 7154070235 | 2550 | 2570 | 2580 | 2540 | 40349 |
| 530 | 20240809 | 122100 | 7050553465 | 2575 | 2565 | 2575 | 2555 | 25069 |
| 531 | 20240809 | 122000 | 6986168010 | 2560 | 2560 | 2570 | 2555 | 24057 |
| 532 | 20240809 | 121900 | 6924575900 | 2570 | 2555 | 2580 | 2550 | 34953 |
| 533 | 20240809 | 121800 | 6834825875 | 2555 | 2540 | 2565 | 2540 | 24160 |
| 534 | 20240809 | 121700 | 6773155345 | 2540 | 2565 | 2575 | 2535 | 55851 |
| 535 | 20240809 | 121600 | 6630580295 | 2565 | 2565 | 2575 | 2555 | 21665 |
| 536 | 20240809 | 121500 | 6575075065 | 2560 | 2565 | 2580 | 2560 | 33164 |
| 537 | 20240809 | 121400 | 6489795415 | 2565 | 2550 | 2570 | 2540 | 39979 |
| 538 | 20240809 | 121300 | 6387661440 | 2555 | 2560 | 2570 | 2545 | 41096 |
| 539 | 20240809 | 121200 | 6282701120 | 2560 | 2575 | 2580 | 2535 | 77845 |
| 540 | 20240809 | 121100 | 6083857140 | 2575 | 2590 | 2605 | 2570 | 96318 |
| 541 | 20240809 | 121000 | 5834889265 | 2590 | 2580 | 2590 | 2565 | 31290 |
| 542 | 20240809 | 120900 | 5754257970 | 2590 | 2580 | 2600 | 2560 | 67558 |
| 543 | 20240809 | 120800 | 5579984230 | 2570 | 2590 | 2615 | 2565 | 172787 |
| 544 | 20240809 | 120700 | 5132845375 | 2580 | 2570 | 2595 | 2570 | 82263 |
| 545 | 20240809 | 120600 | 4920132980 | 2580 | 2555 | 2600 | 2540 | 63070 |
| 546 | 20240809 | 120500 | 4757691885 | 2565 | 2575 | 2590 | 2545 | 78089 |
| 547 | 20240809 | 120400 | 4557038500 | 2565 | 2555 | 2575 | 2535 | 31185 |
| 548 | 20240809 | 120300 | 4477240750 | 2565 | 2535 | 2580 | 2515 | 133231 |
| 549 | 20240809 | 120200 | 4137476675 | 2530 | 2545 | 2565 | 2495 | 128522 |
| 550 | 20240809 | 120100 | 3813017910 | 2555 | 2560 | 2595 | 2540 | 138180 |
| 551 | 20240809 | 120000 | 3458244075 | 2560 | 2560 | 2615 | 2555 | 183720 |
| 552 | 20240809 | 115900 | 2983935275 | 2560 | 2550 | 2610 | 2530 | 234186 |
| 553 | 20240809 | 115800 | 2380447425 | 2540 | 2550 | 2580 | 2530 | 246357 |
| 554 | 20240809 | 115700 | 1750288345 | 2565 | 2565 | 2565 | 2565 | 0 |
| 555 | 20240809 | 115600 | 1750288345 | 2565 | 2565 | 2565 | 2565 | 0 |
| 556 | 20240809 | 115500 | 1750288345 | 2565 | 2450 | 2570 | 2425 | 186896 |
| 557 | 20240809 | 115400 | 1278685650 | 2440 | 2425 | 2450 | 2415 | 16996 |
| 558 | 20240809 | 115300 | 1237215895 | 2420 | 2415 | 2420 | 2415 | 3476 |
| 559 | 20240809 | 115200 | 1228812155 | 2410 | 2410 | 2410 | 2410 | 1040 |
| 560 | 20240809 | 115100 | 1226305755 | 2400 | 2405 | 2410 | 2400 | 1046 |
| 561 | 20240809 | 115000 | 1223792075 | 2400 | 2400 | 2400 | 2400 | 0 |
| 562 | 20240809 | 114900 | 1223792075 | 2400 | 2400 | 2405 | 2400 | 1320 |
| 563 | 20240809 | 114800 | 1220624070 | 2405 | 2400 | 2405 | 2400 | 422 |
| 564 | 20240809 | 114700 | 1219611240 | 2405 | 2395 | 2405 | 2395 | 1511 |
| 565 | 20240809 | 114600 | 1215977295 | 2405 | 2395 | 2405 | 2395 | 34 |
| 566 | 20240809 | 114500 | 1215895825 | 2400 | 2400 | 2400 | 2400 | 22 |
| 567 | 20240809 | 114400 | 1215843025 | 2405 | 2405 | 2405 | 2405 | 150 |
| 568 | 20240809 | 114300 | 1215482275 | 2405 | 2400 | 2405 | 2400 | 12 |
| 569 | 20240809 | 114200 | 1215453420 | 2400 | 2400 | 2400 | 2400 | 127 |
| 570 | 20240809 | 114100 | 1215148620 | 2400 | 2400 | 2400 | 2400 | 0 |
| 571 | 20240809 | 114000 | 1215148620 | 2400 | 2400 | 2400 | 2400 | 0 |
| 572 | 20240809 | 113900 | 1215148620 | 2400 | 2400 | 2400 | 2400 | 0 |
| 573 | 20240809 | 113800 | 1215148620 | 2400 | 2405 | 2410 | 2400 | 938 |
| 574 | 20240809 | 113700 | 1212894225 | 2405 | 2405 | 2405 | 2405 | 1 |
| 575 | 20240809 | 113600 | 1212891820 | 2405 | 2395 | 2405 | 2395 | 18 |
| 576 | 20240809 | 113500 | 1212848640 | 2400 | 2400 | 2400 | 2400 | 0 |
| 577 | 20240809 | 113400 | 1212848640 | 2400 | 2400 | 2400 | 2400 | 142 |
| 578 | 20240809 | 113300 | 1212507840 | 2400 | 2400 | 2400 | 2400 | 286 |
| 579 | 20240809 | 113200 | 1211821440 | 2395 | 2395 | 2395 | 2395 | 48 |
| 580 | 20240809 | 113100 | 1211706480 | 2395 | 2395 | 2395 | 2395 | 22 |
| 581 | 20240809 | 113000 | 1211653790 | 2400 | 2400 | 2400 | 2395 | 813 |
| 582 | 20240809 | 112900 | 1209706595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 583 | 20240809 | 112800 | 1209706595 | 2400 | 2400 | 2400 | 2400 | 547 |
| 584 | 20240809 | 112700 | 1208393795 | 2400 | 2400 | 2400 | 2400 | 0 |
| 585 | 20240809 | 112600 | 1208393795 | 2400 | 2395 | 2400 | 2395 | 15 |
| 586 | 20240809 | 112500 | 1208357845 | 2395 | 2395 | 2395 | 2395 | 300 |
| 587 | 20240809 | 112400 | 1207639345 | 2400 | 2400 | 2400 | 2400 | 0 |
| 588 | 20240809 | 112300 | 1207639345 | 2400 | 2400 | 2400 | 2400 | 12 |
| 589 | 20240809 | 112200 | 1207610545 | 2400 | 2400 | 2400 | 2400 | 55 |
| 590 | 20240809 | 112100 | 1207478545 | 2400 | 2400 | 2400 | 2400 | 2 |
| 591 | 20240809 | 112000 | 1207473745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 592 | 20240809 | 111900 | 1207473745 | 2400 | 2400 | 2400 | 2400 | 1201 |
| 593 | 20240809 | 111800 | 1204591345 | 2405 | 2405 | 2405 | 2405 | 7 |
| 594 | 20240809 | 111700 | 1204574510 | 2405 | 2405 | 2405 | 2405 | 2 |
| 595 | 20240809 | 111600 | 1204569700 | 2405 | 2405 | 2405 | 2405 | 5 |
| 596 | 20240809 | 111500 | 1204557675 | 2400 | 2400 | 2400 | 2400 | 648 |
| 597 | 20240809 | 111400 | 1203002475 | 2400 | 2405 | 2405 | 2400 | 423 |
| 598 | 20240809 | 111300 | 1201986720 | 2405 | 2415 | 2415 | 2405 | 86 |
| 599 | 20240809 | 111200 | 1201779815 | 2415 | 2415 | 2415 | 2410 | 70 |
| 600 | 20240809 | 111100 | 1201610945 | 2410 | 2410 | 2410 | 2410 | 3 |
| 601 | 20240809 | 111000 | 1201603715 | 2415 | 2405 | 2415 | 2405 | 140 |
| 602 | 20240809 | 110900 | 1201266985 | 2400 | 2395 | 2400 | 2395 | 2553 |
| 603 | 20240809 | 110800 | 1195141285 | 2395 | 2395 | 2395 | 2395 | 300 |
| 604 | 20240809 | 110700 | 1194422785 | 2390 | 2390 | 2390 | 2390 | 1500 |
| 605 | 20240809 | 110600 | 1190837785 | 2400 | 2390 | 2400 | 2390 | 229 |
| 606 | 20240809 | 110500 | 1190289365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 607 | 20240809 | 110400 | 1190289365 | 2390 | 2390 | 2390 | 2390 | 1039 |
| 608 | 20240809 | 110300 | 1187806155 | 2395 | 2380 | 2395 | 2380 | 986 |
| 609 | 20240809 | 110200 | 1185446335 | 2380 | 2385 | 2385 | 2380 | 694 |
| 610 | 20240809 | 110100 | 1183793645 | 2380 | 2370 | 2380 | 2370 | 49 |
| 611 | 20240809 | 110000 | 1183677475 | 2390 | 2390 | 2390 | 2365 | 7663 |
| 612 | 20240809 | 105900 | 1165490705 | 2395 | 2400 | 2400 | 2395 | 115 |
| 613 | 20240809 | 105800 | 1165214780 | 2400 | 2395 | 2400 | 2395 | 609 |
| 614 | 20240809 | 105700 | 1163756205 | 2385 | 2385 | 2385 | 2385 | 18 |
| 615 | 20240809 | 105600 | 1163713275 | 2380 | 2400 | 2400 | 2380 | 1001 |
| 616 | 20240809 | 105500 | 1161330875 | 2400 | 2400 | 2400 | 2380 | 6303 |
| 617 | 20240809 | 105400 | 1146310340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 618 | 20240809 | 105300 | 1146310340 | 2400 | 2400 | 2400 | 2400 | 184 |
| 619 | 20240809 | 105200 | 1145868740 | 2395 | 2395 | 2395 | 2395 | 10 |
| 620 | 20240809 | 105100 | 1145844790 | 2390 | 2390 | 2390 | 2390 | 2 |
| 621 | 20240809 | 105000 | 1145840010 | 2390 | 2390 | 2410 | 2390 | 339 |
| 622 | 20240809 | 104900 | 1145028600 | 2410 | 2405 | 2410 | 2405 | 3 |
| 623 | 20240809 | 104800 | 1145021380 | 2390 | 2395 | 2405 | 2390 | 3232 |
| 624 | 20240809 | 104700 | 1137287040 | 2410 | 2410 | 2410 | 2410 | 0 |
| 625 | 20240809 | 104600 | 1137287040 | 2410 | 2405 | 2410 | 2405 | 13 |
| 626 | 20240809 | 104500 | 1137255770 | 2395 | 2395 | 2400 | 2395 | 1039 |
| 627 | 20240809 | 104400 | 1134764865 | 2400 | 2400 | 2400 | 2400 | 75 |
| 628 | 20240809 | 104300 | 1134584865 | 2420 | 2415 | 2420 | 2415 | 45 |
| 629 | 20240809 | 104200 | 1134476180 | 2415 | 2410 | 2415 | 2410 | 200 |
| 630 | 20240809 | 104100 | 1133994110 | 2410 | 2400 | 2410 | 2400 | 26 |
| 631 | 20240809 | 104000 | 1133931630 | 2400 | 2400 | 2400 | 2400 | 3244 |
| 632 | 20240809 | 103900 | 1126146030 | 2400 | 2400 | 2400 | 2400 | 93 |
| 633 | 20240809 | 103800 | 1125922830 | 2400 | 2415 | 2415 | 2400 | 850 |
| 634 | 20240809 | 103700 | 1123871960 | 2410 | 2410 | 2410 | 2410 | 121 |
| 635 | 20240809 | 103600 | 1123580350 | 2405 | 2405 | 2405 | 2405 | 0 |
| 636 | 20240809 | 103500 | 1123580350 | 2405 | 2405 | 2405 | 2405 | 1 |
| 637 | 20240809 | 103400 | 1123577945 | 2425 | 2405 | 2425 | 2405 | 321 |
| 638 | 20240809 | 103300 | 1122805620 | 2405 | 2405 | 2405 | 2400 | 14746 |
| 639 | 20240809 | 103200 | 1087413450 | 2405 | 2425 | 2425 | 2405 | 8553 |
| 640 | 20240809 | 103100 | 1066796305 | 2430 | 2430 | 2430 | 2430 | 149 |
| 641 | 20240809 | 103000 | 1066434235 | 2430 | 2430 | 2430 | 2430 | 396 |
| 642 | 20240809 | 102900 | 1065471955 | 2430 | 2430 | 2430 | 2430 | 274 |
| 643 | 20240809 | 102800 | 1064806135 | 2425 | 2425 | 2435 | 2425 | 272 |
| 644 | 20240809 | 102700 | 1064146355 | 2425 | 2425 | 2425 | 2425 | 0 |
| 645 | 20240809 | 102600 | 1064146355 | 2425 | 2425 | 2435 | 2425 | 1113 |
| 646 | 20240809 | 102500 | 1061447320 | 2435 | 2425 | 2435 | 2425 | 310 |
| 647 | 20240809 | 102400 | 1060695560 | 2425 | 2425 | 2440 | 2415 | 6001 |
| 648 | 20240809 | 102300 | 1046201935 | 2425 | 2440 | 2440 | 2425 | 2056 |
| 649 | 20240809 | 102200 | 1041201490 | 2435 | 2435 | 2435 | 2435 | 1299 |
| 650 | 20240809 | 102100 | 1038038425 | 2435 | 2430 | 2435 | 2430 | 572 |
| 651 | 20240809 | 102000 | 1036648395 | 2435 | 2435 | 2435 | 2435 | 0 |
| 652 | 20240809 | 101900 | 1036648395 | 2435 | 2435 | 2435 | 2425 | 1961 |
| 653 | 20240809 | 101800 | 1031883360 | 2425 | 2425 | 2425 | 2425 | 1 |
| 654 | 20240809 | 101700 | 1031880935 | 2415 | 2430 | 2450 | 2415 | 8445 |
| 655 | 20240809 | 101600 | 1011306500 | 2410 | 2430 | 2430 | 2410 | 12180 |
| 656 | 20240809 | 101500 | 981886620 | 2430 | 2430 | 2430 | 2430 | 560 |
| 657 | 20240809 | 101400 | 980525820 | 2430 | 2445 | 2445 | 2430 | 194 |
| 658 | 20240809 | 101300 | 980053950 | 2445 | 2430 | 2445 | 2425 | 394 |
| 659 | 20240809 | 101200 | 979096240 | 2425 | 2445 | 2445 | 2425 | 1944 |
| 660 | 20240809 | 101100 | 974347835 | 2450 | 2450 | 2450 | 2450 | 1128 |
| 661 | 20240809 | 101000 | 971584235 | 2450 | 2450 | 2450 | 2450 | 126 |
| 662 | 20240809 | 100900 | 971275535 | 2450 | 2450 | 2450 | 2450 | 615 |
| 663 | 20240809 | 100800 | 969768785 | 2455 | 2455 | 2455 | 2450 | 123 |
| 664 | 20240809 | 100700 | 969467305 | 2450 | 2450 | 2455 | 2450 | 2484 |
| 665 | 20240809 | 100600 | 963380095 | 2450 | 2450 | 2450 | 2450 | 278 |
| 666 | 20240809 | 100500 | 962698995 | 2460 | 2460 | 2460 | 2450 | 843 |
| 667 | 20240809 | 100400 | 960625225 | 2460 | 2460 | 2460 | 2460 | 67 |
| 668 | 20240809 | 100300 | 960460405 | 2460 | 2460 | 2460 | 2460 | 1000 |
| 669 | 20240809 | 100200 | 958000405 | 2460 | 2450 | 2460 | 2450 | 216 |
| 670 | 20240809 | 100100 | 957471195 | 2455 | 2450 | 2460 | 2445 | 4865 |
| 671 | 20240809 | 100000 | 945573750 | 2450 | 2460 | 2460 | 2450 | 1434 |
| 672 | 20240809 | 095900 | 942060220 | 2455 | 2455 | 2455 | 2450 | 5262 |
| 673 | 20240809 | 095800 | 929162500 | 2455 | 2445 | 2455 | 2445 | 8111 |
| 674 | 20240809 | 095700 | 909300940 | 2445 | 2440 | 2445 | 2440 | 701 |
| 675 | 20240809 | 095600 | 907589490 | 2440 | 2425 | 2445 | 2420 | 4194 |
| 676 | 20240809 | 095500 | 897353870 | 2420 | 2425 | 2425 | 2415 | 478 |
| 677 | 20240809 | 095400 | 896198920 | 2420 | 2425 | 2425 | 2420 | 1071 |
| 678 | 20240809 | 095300 | 893604355 | 2425 | 2445 | 2445 | 2420 | 1226 |
| 679 | 20240809 | 095200 | 890635005 | 2445 | 2420 | 2445 | 2420 | 2254 |
| 680 | 20240809 | 095100 | 885176050 | 2420 | 2415 | 2425 | 2415 | 1945 |
| 681 | 20240809 | 095000 | 880477030 | 2415 | 2425 | 2425 | 2400 | 17220 |
| 682 | 20240809 | 094900 | 838884905 | 2425 | 2435 | 2435 | 2425 | 2399 |
| 683 | 20240809 | 094800 | 833052580 | 2435 | 2435 | 2440 | 2435 | 443 |
| 684 | 20240809 | 094700 | 831973850 | 2435 | 2450 | 2455 | 2435 | 2905 |
| 685 | 20240809 | 094600 | 824876485 | 2450 | 2450 | 2465 | 2440 | 3827 |
| 686 | 20240809 | 094500 | 815482525 | 2450 | 2440 | 2450 | 2440 | 3195 |
| 687 | 20240809 | 094400 | 807668510 | 2440 | 2440 | 2445 | 2440 | 1183 |
| 688 | 20240809 | 094300 | 804780000 | 2440 | 2420 | 2440 | 2420 | 9 |
| 689 | 20240809 | 094200 | 804758200 | 2410 | 2445 | 2445 | 2410 | 6208 |
| 690 | 20240809 | 094100 | 789730800 | 2430 | 2430 | 2445 | 2425 | 1104 |
| 691 | 20240809 | 094000 | 787040160 | 2450 | 2420 | 2450 | 2420 | 152 |
| 692 | 20240809 | 093900 | 786667800 | 2420 | 2450 | 2450 | 2415 | 3439 |
| 693 | 20240809 | 093800 | 778305325 | 2450 | 2455 | 2460 | 2445 | 1267 |
| 694 | 20240809 | 093700 | 775199330 | 2465 | 2450 | 2465 | 2445 | 5793 |
| 695 | 20240809 | 093600 | 761009220 | 2460 | 2460 | 2460 | 2450 | 3386 |
| 696 | 20240809 | 093500 | 752680540 | 2460 | 2425 | 2460 | 2425 | 4062 |
| 697 | 20240809 | 093400 | 742723425 | 2425 | 2425 | 2440 | 2425 | 9159 |
| 698 | 20240809 | 093300 | 720410060 | 2425 | 2425 | 2425 | 2410 | 1515 |
| 699 | 20240809 | 093200 | 716741320 | 2445 | 2430 | 2445 | 2425 | 10699 |
| 700 | 20240809 | 093100 | 690745830 | 2445 | 2450 | 2450 | 2430 | 782 |
| 701 | 20240809 | 093000 | 688839355 | 2450 | 2445 | 2450 | 2425 | 11120 |
| 702 | 20240809 | 092900 | 661709955 | 2460 | 2445 | 2475 | 2445 | 28078 |
| 703 | 20240809 | 092800 | 592460140 | 2445 | 2410 | 2460 | 2400 | 43364 |
| 704 | 20240809 | 092700 | 486971520 | 2410 | 2405 | 2410 | 2405 | 6912 |
| 705 | 20240809 | 092600 | 470340240 | 2405 | 2390 | 2405 | 2385 | 5432 |
| 706 | 20240809 | 092500 | 457305385 | 2390 | 2375 | 2390 | 2375 | 740 |
| 707 | 20240809 | 092400 | 455539965 | 2370 | 2360 | 2405 | 2360 | 21961 |
| 708 | 20240809 | 092300 | 402971310 | 2360 | 2370 | 2370 | 2360 | 1371 |
| 709 | 20240809 | 092200 | 399730130 | 2375 | 2365 | 2375 | 2360 | 6581 |
| 710 | 20240809 | 092100 | 384131705 | 2365 | 2345 | 2370 | 2345 | 5896 |
| 711 | 20240809 | 092000 | 370173545 | 2340 | 2345 | 2345 | 2340 | 1359 |
| 712 | 20240809 | 091900 | 366986925 | 2335 | 2335 | 2335 | 2335 | 1 |
| 713 | 20240809 | 091800 | 366984590 | 2335 | 2330 | 2335 | 2330 | 597 |
| 714 | 20240809 | 091700 | 365590645 | 2330 | 2330 | 2335 | 2325 | 522 |
| 715 | 20240809 | 091600 | 364375005 | 2335 | 2335 | 2340 | 2330 | 1822 |
| 716 | 20240809 | 091500 | 360119135 | 2335 | 2335 | 2335 | 2335 | 10 |
| 717 | 20240809 | 091400 | 360095785 | 2335 | 2365 | 2365 | 2335 | 8328 |
| 718 | 20240809 | 091300 | 340512995 | 2355 | 2340 | 2365 | 2340 | 7942 |
| 719 | 20240809 | 091200 | 321778775 | 2335 | 2330 | 2335 | 2320 | 3635 |
| 720 | 20240809 | 091100 | 313309175 | 2335 | 2330 | 2340 | 2330 | 1456 |
| 721 | 20240809 | 091000 | 309909670 | 2330 | 2340 | 2340 | 2330 | 2251 |
| 722 | 20240809 | 090900 | 304657840 | 2340 | 2365 | 2365 | 2340 | 1836 |
| 723 | 20240809 | 090800 | 300343555 | 2365 | 2335 | 2365 | 2330 | 14444 |
| 724 | 20240809 | 090700 | 266490445 | 2340 | 2365 | 2370 | 2340 | 5095 |
| 725 | 20240809 | 090600 | 254498870 | 2380 | 2390 | 2390 | 2375 | 2093 |
| 726 | 20240809 | 090500 | 249516170 | 2380 | 2375 | 2395 | 2355 | 10242 |
| 727 | 20240809 | 090400 | 225196575 | 2350 | 2355 | 2395 | 2310 | 47531 |
| 728 | 20240809 | 090300 | 112952360 | 2355 | 2275 | 2360 | 2265 | 28497 |
| 729 | 20240809 | 090200 | 46481210 | 2275 | 2285 | 2285 | 2270 | 1226 |
| 730 | 20240809 | 090100 | 43682635 | 2275 | 2280 | 2280 | 2275 | 2909 |
| 731 | 20240809 | 090000 | 37062535 | 2285 | 2340 | 2340 | 2280 | 15925 |