35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 3 | 20230915 | 203300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230915 | 203200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230915 | 203100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230915 | 203000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230915 | 202900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230915 | 202800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230915 | 202700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230915 | 202600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230915 | 202500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230915 | 202400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230915 | 202300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230915 | 202200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230915 | 202100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230915 | 202000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230915 | 201900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230915 | 201800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230915 | 201700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230915 | 201600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230915 | 201500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230915 | 201400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230915 | 201300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230915 | 201200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230915 | 201100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230915 | 201000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230915 | 200900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230915 | 200800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230915 | 200700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230915 | 200600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230915 | 200500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230915 | 200400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 33 | 20230915 | 200300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230915 | 200200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230915 | 200100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230915 | 200000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230915 | 195900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230915 | 195800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230915 | 195700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230915 | 195600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230915 | 195500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230915 | 195400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230915 | 195300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230915 | 195200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230915 | 195100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230915 | 195000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230915 | 194900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230915 | 194800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230915 | 194700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230915 | 194600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230915 | 194500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230915 | 194400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230915 | 194300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230915 | 194200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230915 | 194100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230915 | 194000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230915 | 193900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230915 | 193800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230915 | 193700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230915 | 193600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230915 | 193500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230915 | 193400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 63 | 20230915 | 193300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230915 | 193200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230915 | 193100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230915 | 193000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230915 | 192900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230915 | 192800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230915 | 192700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230915 | 192600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230915 | 192500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230915 | 192400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230915 | 192300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230915 | 192200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230915 | 192100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230915 | 192000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230915 | 191900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230915 | 191800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230915 | 191700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230915 | 191600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230915 | 191500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230915 | 191400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230915 | 191300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230915 | 191200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230915 | 191100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230915 | 191000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230915 | 190900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230915 | 190800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230915 | 190700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230915 | 190600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230915 | 190500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230915 | 190400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 93 | 20230915 | 190300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230915 | 190200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230915 | 190100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230915 | 190000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230915 | 185900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230915 | 185800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230915 | 185700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230915 | 185600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230915 | 185500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230915 | 185400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230915 | 185300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230915 | 185200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230915 | 185100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230915 | 185000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230915 | 184900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230915 | 184800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230915 | 184700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230915 | 184600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230915 | 184500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230915 | 184400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230915 | 184300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230915 | 184200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230915 | 184100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230915 | 184000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230915 | 183900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230915 | 183800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230915 | 183700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230915 | 183600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230915 | 183500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230915 | 183400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 123 | 20230915 | 183300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230915 | 183200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230915 | 183100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230915 | 183000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230915 | 182900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230915 | 182800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230915 | 182700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230915 | 182600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230915 | 182500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230915 | 182400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230915 | 182300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230915 | 182200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230915 | 182100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230915 | 182000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230915 | 181900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230915 | 181800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230915 | 181700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230915 | 181600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230915 | 181500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230915 | 181400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230915 | 181300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230915 | 181200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230915 | 181100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230915 | 181000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230915 | 180900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230915 | 180800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230915 | 180700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230915 | 180600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230915 | 180500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230915 | 180400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 153 | 20230915 | 180300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230915 | 180200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230915 | 180100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230915 | 180000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230915 | 175900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230915 | 175800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230915 | 175700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230915 | 175600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230915 | 175500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230915 | 175400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230915 | 175300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230915 | 175200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230915 | 175100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230915 | 175000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230915 | 174900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230915 | 174800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230915 | 174700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230915 | 174600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230915 | 174500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230915 | 174400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230915 | 174300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230915 | 174200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230915 | 174100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230915 | 174000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230915 | 173900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230915 | 173800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230915 | 173700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230915 | 173600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230915 | 173500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230915 | 173400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 183 | 20230915 | 173300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230915 | 173200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230915 | 173100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230915 | 173000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230915 | 172900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230915 | 172800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230915 | 172700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230915 | 172600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230915 | 172500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230915 | 172400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230915 | 172300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230915 | 172200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230915 | 172100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230915 | 172000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230915 | 171900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230915 | 171800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230915 | 171700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230915 | 171600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230915 | 171500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230915 | 171400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230915 | 171300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230915 | 171200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230915 | 171100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230915 | 171000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230915 | 170900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230915 | 170800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230915 | 170700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230915 | 170600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230915 | 170500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230915 | 170400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 213 | 20230915 | 170300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230915 | 170200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230915 | 170100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230915 | 170000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230915 | 165900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230915 | 165800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230915 | 165700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230915 | 165600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230915 | 165500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230915 | 165400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230915 | 165300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230915 | 165200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230915 | 165100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230915 | 165000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230915 | 164900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230915 | 164800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230915 | 164700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230915 | 164600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230915 | 164500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230915 | 164400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230915 | 164300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230915 | 164200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230915 | 164100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230915 | 164000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230915 | 163900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230915 | 163800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230915 | 163700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230915 | 163600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230915 | 163500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230915 | 163400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 243 | 20230915 | 163300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230915 | 163200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230915 | 163100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230915 | 163000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230915 | 162900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230915 | 162800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230915 | 162700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230915 | 162600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230915 | 162500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230915 | 162400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230915 | 162300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230915 | 162200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230915 | 162100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230915 | 162000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230915 | 161900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230915 | 161800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230915 | 161700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230915 | 161600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230915 | 161500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230915 | 161400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230915 | 161300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230915 | 161200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230915 | 161100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230915 | 161000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230915 | 160900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230915 | 160800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230915 | 160700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230915 | 160600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230915 | 160500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230915 | 160400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 273 | 20230915 | 160300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230915 | 160200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230915 | 160100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230915 | 160000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230915 | 155900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230915 | 155800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230915 | 155700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230915 | 155600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230915 | 155500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230915 | 155400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230915 | 155300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20230915 | 155200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230915 | 155100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20230915 | 155000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20230915 | 154900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230915 | 154800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20230915 | 154700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20230915 | 154600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20230915 | 154500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20230915 | 154400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20230915 | 154300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20230915 | 154200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20230915 | 154100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20230915 | 154000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20230915 | 153900 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20230915 | 153800 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20230915 | 153700 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20230915 | 153600 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20230915 | 153500 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20230915 | 153400 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 303 | 20230915 | 153300 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20230915 | 153200 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20230915 | 153100 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20230915 | 153000 | 14846505840 | 5330 | 5330 | 5330 | 5330 | 28177 |
| 307 | 20230915 | 152900 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 308 | 20230915 | 152800 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 309 | 20230915 | 152700 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 310 | 20230915 | 152600 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 311 | 20230915 | 152500 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 312 | 20230915 | 152400 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 313 | 20230915 | 152300 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 314 | 20230915 | 152200 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 315 | 20230915 | 152100 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 316 | 20230915 | 152000 | 14696322430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 317 | 20230915 | 151900 | 14696322430 | 5340 | 5320 | 5340 | 5310 | 11009 |
| 318 | 20230915 | 151800 | 14637744810 | 5320 | 5320 | 5330 | 5320 | 3194 |
| 319 | 20230915 | 151700 | 14620751660 | 5330 | 5330 | 5330 | 5310 | 2407 |
| 320 | 20230915 | 151600 | 14607934940 | 5310 | 5320 | 5330 | 5310 | 7037 |
| 321 | 20230915 | 151500 | 14570483820 | 5330 | 5330 | 5330 | 5320 | 4663 |
| 322 | 20230915 | 151400 | 14545664240 | 5330 | 5310 | 5330 | 5310 | 4853 |
| 323 | 20230915 | 151300 | 14519821720 | 5310 | 5300 | 5310 | 5300 | 5762 |
| 324 | 20230915 | 151200 | 14489242380 | 5300 | 5260 | 5300 | 5240 | 33088 |
| 325 | 20230915 | 151100 | 14314636480 | 5270 | 5260 | 5270 | 5250 | 5617 |
| 326 | 20230915 | 151000 | 14285106370 | 5270 | 5260 | 5270 | 5260 | 1321 |
| 327 | 20230915 | 150900 | 14278148210 | 5260 | 5270 | 5280 | 5260 | 3102 |
| 328 | 20230915 | 150800 | 14261804630 | 5260 | 5260 | 5270 | 5260 | 9559 |
| 329 | 20230915 | 150700 | 14211467260 | 5260 | 5260 | 5260 | 5250 | 3319 |
| 330 | 20230915 | 150600 | 14194013940 | 5260 | 5260 | 5260 | 5250 | 6377 |
| 331 | 20230915 | 150500 | 14160503680 | 5260 | 5270 | 5270 | 5250 | 1954 |
| 332 | 20230915 | 150400 | 14150233610 | 5250 | 5270 | 5280 | 5250 | 9746 |
| 333 | 20230915 | 150300 | 14098987810 | 5270 | 5260 | 5280 | 5260 | 3534 |
| 334 | 20230915 | 150200 | 14080384970 | 5260 | 5270 | 5280 | 5250 | 11793 |
| 335 | 20230915 | 150100 | 14018348970 | 5270 | 5270 | 5280 | 5260 | 8443 |
| 336 | 20230915 | 150000 | 13973920440 | 5270 | 5270 | 5280 | 5270 | 4142 |
| 337 | 20230915 | 145900 | 13952070650 | 5280 | 5300 | 5300 | 5270 | 14735 |
| 338 | 20230915 | 145800 | 13874240240 | 5290 | 5290 | 5300 | 5290 | 1063 |
| 339 | 20230915 | 145700 | 13868614220 | 5290 | 5300 | 5300 | 5280 | 2910 |
| 340 | 20230915 | 145600 | 13853229040 | 5290 | 5300 | 5310 | 5290 | 7968 |
| 341 | 20230915 | 145500 | 13811055510 | 5300 | 5300 | 5300 | 5290 | 479 |
| 342 | 20230915 | 145400 | 13808517150 | 5300 | 5290 | 5300 | 5290 | 487 |
| 343 | 20230915 | 145300 | 13805940580 | 5290 | 5290 | 5300 | 5290 | 2975 |
| 344 | 20230915 | 145200 | 13790195060 | 5290 | 5290 | 5290 | 5280 | 1672 |
| 345 | 20230915 | 145100 | 13781355890 | 5290 | 5290 | 5300 | 5290 | 2395 |
| 346 | 20230915 | 145000 | 13768685230 | 5290 | 5300 | 5300 | 5280 | 2750 |
| 347 | 20230915 | 144900 | 13754131040 | 5300 | 5300 | 5310 | 5290 | 3838 |
| 348 | 20230915 | 144800 | 13733814030 | 5300 | 5300 | 5310 | 5300 | 4937 |
| 349 | 20230915 | 144700 | 13707647590 | 5310 | 5320 | 5320 | 5300 | 1476 |
| 350 | 20230915 | 144600 | 13699816190 | 5310 | 5320 | 5320 | 5310 | 1268 |
| 351 | 20230915 | 144500 | 13693081970 | 5320 | 5320 | 5320 | 5300 | 710 |
| 352 | 20230915 | 144400 | 13689308530 | 5320 | 5300 | 5320 | 5300 | 1019 |
| 353 | 20230915 | 144300 | 13683892450 | 5300 | 5320 | 5330 | 5300 | 9343 |
| 354 | 20230915 | 144200 | 13634334560 | 5320 | 5320 | 5320 | 5320 | 3378 |
| 355 | 20230915 | 144100 | 13616363600 | 5330 | 5330 | 5330 | 5320 | 4878 |
| 356 | 20230915 | 144000 | 13590387700 | 5320 | 5330 | 5340 | 5320 | 1431 |
| 357 | 20230915 | 143900 | 13582765490 | 5330 | 5340 | 5340 | 5320 | 799 |
| 358 | 20230915 | 143800 | 13578502810 | 5320 | 5350 | 5350 | 5320 | 3602 |
| 359 | 20230915 | 143700 | 13559272150 | 5340 | 5330 | 5340 | 5310 | 10762 |
| 360 | 20230915 | 143600 | 13501988380 | 5320 | 5330 | 5340 | 5320 | 9662 |
| 361 | 20230915 | 143500 | 13450427010 | 5340 | 5310 | 5340 | 5310 | 6526 |
| 362 | 20230915 | 143400 | 13415745880 | 5310 | 5320 | 5320 | 5300 | 2506 |
| 363 | 20230915 | 143300 | 13402445510 | 5320 | 5290 | 5320 | 5290 | 3408 |
| 364 | 20230915 | 143200 | 13384365180 | 5290 | 5280 | 5300 | 5280 | 3025 |
| 365 | 20230915 | 143100 | 13368350630 | 5280 | 5280 | 5290 | 5260 | 4647 |
| 366 | 20230915 | 143000 | 13343864320 | 5280 | 5260 | 5290 | 5260 | 5286 |
| 367 | 20230915 | 142900 | 13315976830 | 5260 | 5270 | 5270 | 5250 | 8771 |
| 368 | 20230915 | 142800 | 13269863250 | 5280 | 5280 | 5280 | 5260 | 2824 |
| 369 | 20230915 | 142700 | 13254983650 | 5280 | 5260 | 5280 | 5250 | 4718 |
| 370 | 20230915 | 142600 | 13230157170 | 5270 | 5260 | 5270 | 5250 | 8576 |
| 371 | 20230915 | 142500 | 13185074120 | 5260 | 5270 | 5280 | 5250 | 9980 |
| 372 | 20230915 | 142400 | 13132551270 | 5270 | 5280 | 5280 | 5260 | 6712 |
| 373 | 20230915 | 142300 | 13097158020 | 5280 | 5280 | 5300 | 5260 | 7399 |
| 374 | 20230915 | 142200 | 13058058130 | 5280 | 5280 | 5290 | 5240 | 26013 |
| 375 | 20230915 | 142100 | 12921555100 | 5310 | 5300 | 5320 | 5250 | 30557 |
| 376 | 20230915 | 142000 | 12760331360 | 5300 | 5280 | 5300 | 5270 | 10632 |
| 377 | 20230915 | 141900 | 12704153960 | 5280 | 5320 | 5330 | 5280 | 41985 |
| 378 | 20230915 | 141800 | 12481616460 | 5320 | 5340 | 5340 | 5320 | 21759 |
| 379 | 20230915 | 141700 | 12365645560 | 5350 | 5350 | 5360 | 5340 | 15148 |
| 380 | 20230915 | 141600 | 12284615430 | 5360 | 5370 | 5370 | 5360 | 4352 |
| 381 | 20230915 | 141500 | 12261283110 | 5380 | 5380 | 5380 | 5370 | 2067 |
| 382 | 20230915 | 141400 | 12250179790 | 5380 | 5380 | 5380 | 5370 | 767 |
| 383 | 20230915 | 141300 | 12246060740 | 5380 | 5370 | 5380 | 5370 | 1162 |
| 384 | 20230915 | 141200 | 12239810790 | 5370 | 5370 | 5380 | 5370 | 2527 |
| 385 | 20230915 | 141100 | 12226240410 | 5370 | 5370 | 5370 | 5360 | 1838 |
| 386 | 20230915 | 141000 | 12216371440 | 5360 | 5360 | 5360 | 5350 | 1269 |
| 387 | 20230915 | 140900 | 12209571920 | 5350 | 5370 | 5370 | 5350 | 3351 |
| 388 | 20230915 | 140800 | 12191618790 | 5370 | 5370 | 5370 | 5360 | 450 |
| 389 | 20230915 | 140700 | 12189204230 | 5360 | 5370 | 5370 | 5360 | 765 |
| 390 | 20230915 | 140600 | 12185096370 | 5380 | 5380 | 5380 | 5350 | 5959 |
| 391 | 20230915 | 140500 | 12153125200 | 5360 | 5370 | 5370 | 5360 | 849 |
| 392 | 20230915 | 140400 | 12148570120 | 5370 | 5360 | 5370 | 5360 | 759 |
| 393 | 20230915 | 140300 | 12144497390 | 5360 | 5370 | 5370 | 5360 | 5919 |
| 394 | 20230915 | 140200 | 12112732860 | 5370 | 5360 | 5370 | 5360 | 644 |
| 395 | 20230915 | 140100 | 12109280460 | 5370 | 5360 | 5370 | 5360 | 2002 |
| 396 | 20230915 | 140000 | 12098547870 | 5360 | 5370 | 5380 | 5360 | 1230 |
| 397 | 20230915 | 135900 | 12091944030 | 5370 | 5370 | 5370 | 5370 | 2142 |
| 398 | 20230915 | 135800 | 12080441490 | 5370 | 5360 | 5370 | 5360 | 814 |
| 399 | 20230915 | 135700 | 12076070580 | 5360 | 5350 | 5370 | 5350 | 1717 |
| 400 | 20230915 | 135600 | 12066867500 | 5360 | 5360 | 5360 | 5350 | 5116 |
| 401 | 20230915 | 135500 | 12039490250 | 5350 | 5360 | 5360 | 5350 | 4087 |
| 402 | 20230915 | 135400 | 12017599830 | 5360 | 5370 | 5380 | 5360 | 7122 |
| 403 | 20230915 | 135300 | 11979418060 | 5360 | 5370 | 5380 | 5360 | 3191 |
| 404 | 20230915 | 135200 | 11962301890 | 5360 | 5370 | 5370 | 5360 | 2642 |
| 405 | 20230915 | 135100 | 11948120410 | 5360 | 5380 | 5380 | 5360 | 14200 |
| 406 | 20230915 | 135000 | 11871892190 | 5380 | 5380 | 5390 | 5370 | 8234 |
| 407 | 20230915 | 134900 | 11827596770 | 5390 | 5390 | 5390 | 5380 | 874 |
| 408 | 20230915 | 134800 | 11822889310 | 5390 | 5390 | 5400 | 5390 | 359 |
| 409 | 20230915 | 134700 | 11820954290 | 5390 | 5400 | 5400 | 5380 | 220 |
| 410 | 20230915 | 134600 | 11819768220 | 5400 | 5390 | 5400 | 5380 | 456 |
| 411 | 20230915 | 134500 | 11817312120 | 5390 | 5390 | 5390 | 5380 | 629 |
| 412 | 20230915 | 134400 | 11813924640 | 5390 | 5380 | 5390 | 5380 | 261 |
| 413 | 20230915 | 134300 | 11812518470 | 5390 | 5380 | 5390 | 5380 | 1543 |
| 414 | 20230915 | 134200 | 11804216750 | 5400 | 5370 | 5400 | 5370 | 3772 |
| 415 | 20230915 | 134100 | 11783944050 | 5370 | 5370 | 5380 | 5370 | 2316 |
| 416 | 20230915 | 134000 | 11771507090 | 5380 | 5380 | 5380 | 5370 | 6168 |
| 417 | 20230915 | 133900 | 11738355010 | 5380 | 5390 | 5390 | 5380 | 776 |
| 418 | 20230915 | 133800 | 11734172390 | 5410 | 5370 | 5410 | 5370 | 4566 |
| 419 | 20230915 | 133700 | 11709595150 | 5370 | 5380 | 5380 | 5370 | 901 |
| 420 | 20230915 | 133600 | 11704754530 | 5370 | 5380 | 5380 | 5370 | 3705 |
| 421 | 20230915 | 133500 | 11684856360 | 5370 | 5370 | 5400 | 5360 | 3146 |
| 422 | 20230915 | 133400 | 11667961350 | 5370 | 5390 | 5390 | 5370 | 10442 |
| 423 | 20230915 | 133300 | 11611799510 | 5390 | 5390 | 5390 | 5390 | 2147 |
| 424 | 20230915 | 133200 | 11600227180 | 5380 | 5400 | 5410 | 5380 | 10076 |
| 425 | 20230915 | 133100 | 11545915880 | 5400 | 5400 | 5410 | 5400 | 769 |
| 426 | 20230915 | 133000 | 11541762460 | 5400 | 5420 | 5420 | 5400 | 654 |
| 427 | 20230915 | 132900 | 11538225640 | 5410 | 5420 | 5420 | 5410 | 4493 |
| 428 | 20230915 | 132800 | 11513916480 | 5420 | 5420 | 5420 | 5410 | 1320 |
| 429 | 20230915 | 132700 | 11506769600 | 5430 | 5420 | 5430 | 5410 | 380 |
| 430 | 20230915 | 132600 | 11504710750 | 5430 | 5420 | 5430 | 5400 | 14628 |
| 431 | 20230915 | 132500 | 11425689730 | 5420 | 5410 | 5430 | 5400 | 12709 |
| 432 | 20230915 | 132400 | 11357022040 | 5410 | 5430 | 5430 | 5410 | 4967 |
| 433 | 20230915 | 132300 | 11330101320 | 5450 | 5430 | 5460 | 5430 | 1733 |
| 434 | 20230915 | 132200 | 11320681430 | 5430 | 5430 | 5430 | 5430 | 1098 |
| 435 | 20230915 | 132100 | 11314719290 | 5430 | 5430 | 5430 | 5420 | 476 |
| 436 | 20230915 | 132000 | 11312136590 | 5430 | 5410 | 5430 | 5410 | 430 |
| 437 | 20230915 | 131900 | 11309806690 | 5410 | 5420 | 5420 | 5410 | 3897 |
| 438 | 20230915 | 131800 | 11288719870 | 5420 | 5420 | 5420 | 5420 | 2300 |
| 439 | 20230915 | 131700 | 11276253870 | 5420 | 5440 | 5440 | 5420 | 5073 |
| 440 | 20230915 | 131600 | 11248739940 | 5440 | 5450 | 5450 | 5440 | 699 |
| 441 | 20230915 | 131500 | 11244933610 | 5450 | 5440 | 5450 | 5440 | 2496 |
| 442 | 20230915 | 131400 | 11231355290 | 5450 | 5440 | 5460 | 5440 | 1027 |
| 443 | 20230915 | 131300 | 11225757900 | 5450 | 5440 | 5450 | 5440 | 1863 |
| 444 | 20230915 | 131200 | 11215608330 | 5430 | 5430 | 5430 | 5430 | 1467 |
| 445 | 20230915 | 131100 | 11207642520 | 5440 | 5430 | 5440 | 5420 | 907 |
| 446 | 20230915 | 131000 | 11202716620 | 5430 | 5430 | 5430 | 5430 | 251 |
| 447 | 20230915 | 130900 | 11201353690 | 5420 | 5440 | 5440 | 5420 | 1151 |
| 448 | 20230915 | 130800 | 11195104680 | 5430 | 5430 | 5430 | 5410 | 1518 |
| 449 | 20230915 | 130700 | 11186878550 | 5400 | 5440 | 5440 | 5400 | 11610 |
| 450 | 20230915 | 130600 | 11124051760 | 5430 | 5420 | 5440 | 5420 | 1647 |
| 451 | 20230915 | 130500 | 11115113520 | 5420 | 5440 | 5440 | 5410 | 13559 |
| 452 | 20230915 | 130400 | 11041564880 | 5440 | 5440 | 5450 | 5430 | 11113 |
| 453 | 20230915 | 130300 | 10981145610 | 5440 | 5450 | 5450 | 5440 | 2300 |
| 454 | 20230915 | 130200 | 10968616420 | 5440 | 5460 | 5460 | 5440 | 6225 |
| 455 | 20230915 | 130100 | 10934690070 | 5460 | 5460 | 5460 | 5450 | 5227 |
| 456 | 20230915 | 130000 | 10906153070 | 5460 | 5480 | 5480 | 5460 | 3453 |
| 457 | 20230915 | 125900 | 10887288760 | 5480 | 5470 | 5480 | 5470 | 90 |
| 458 | 20230915 | 125800 | 10886796270 | 5460 | 5490 | 5490 | 5460 | 1239 |
| 459 | 20230915 | 125700 | 10879999820 | 5470 | 5460 | 5500 | 5450 | 705 |
| 460 | 20230915 | 125600 | 10876149080 | 5450 | 5460 | 5460 | 5450 | 1985 |
| 461 | 20230915 | 125500 | 10865314640 | 5450 | 5470 | 5470 | 5450 | 6636 |
| 462 | 20230915 | 125400 | 10829086920 | 5480 | 5480 | 5480 | 5480 | 158 |
| 463 | 20230915 | 125300 | 10828221080 | 5480 | 5480 | 5480 | 5470 | 693 |
| 464 | 20230915 | 125200 | 10824424800 | 5480 | 5460 | 5480 | 5460 | 849 |
| 465 | 20230915 | 125100 | 10819779920 | 5460 | 5480 | 5480 | 5460 | 3530 |
| 466 | 20230915 | 125000 | 10800488590 | 5480 | 5480 | 5480 | 5470 | 2691 |
| 467 | 20230915 | 124900 | 10785748400 | 5470 | 5480 | 5480 | 5470 | 3467 |
| 468 | 20230915 | 124800 | 10766761550 | 5470 | 5490 | 5490 | 5470 | 5133 |
| 469 | 20230915 | 124700 | 10738676790 | 5480 | 5500 | 5500 | 5470 | 95 |
| 470 | 20230915 | 124600 | 10738156760 | 5460 | 5470 | 5500 | 5460 | 8549 |
| 471 | 20230915 | 124500 | 10691439720 | 5480 | 5480 | 5490 | 5470 | 6898 |
| 472 | 20230915 | 124400 | 10653671240 | 5480 | 5490 | 5500 | 5480 | 2071 |
| 473 | 20230915 | 124300 | 10642308010 | 5500 | 5480 | 5500 | 5480 | 1408 |
| 474 | 20230915 | 124200 | 10634592140 | 5480 | 5490 | 5500 | 5460 | 11689 |
| 475 | 20230915 | 124100 | 10570522000 | 5490 | 5520 | 5520 | 5490 | 8351 |
| 476 | 20230915 | 124000 | 10524574850 | 5520 | 5520 | 5520 | 5510 | 1314 |
| 477 | 20230915 | 123900 | 10517326330 | 5530 | 5520 | 5530 | 5520 | 1573 |
| 478 | 20230915 | 123800 | 10508632730 | 5520 | 5530 | 5530 | 5520 | 3228 |
| 479 | 20230915 | 123700 | 10490811380 | 5530 | 5520 | 5540 | 5520 | 3146 |
| 480 | 20230915 | 123600 | 10473413380 | 5530 | 5540 | 5540 | 5520 | 8753 |
| 481 | 20230915 | 123500 | 10425028700 | 5540 | 5530 | 5540 | 5530 | 4400 |
| 482 | 20230915 | 123400 | 10400664100 | 5530 | 5520 | 5530 | 5520 | 5300 |
| 483 | 20230915 | 123300 | 10371394690 | 5520 | 5510 | 5520 | 5500 | 4573 |
| 484 | 20230915 | 123200 | 10346189280 | 5510 | 5520 | 5520 | 5510 | 1047 |
| 485 | 20230915 | 123100 | 10340410140 | 5520 | 5520 | 5520 | 5520 | 3103 |
| 486 | 20230915 | 123000 | 10323281580 | 5520 | 5510 | 5530 | 5510 | 4145 |
| 487 | 20230915 | 122900 | 10300401370 | 5510 | 5510 | 5520 | 5510 | 3532 |
| 488 | 20230915 | 122800 | 10280935240 | 5510 | 5510 | 5520 | 5500 | 2647 |
| 489 | 20230915 | 122700 | 10266345790 | 5510 | 5530 | 5540 | 5500 | 5266 |
| 490 | 20230915 | 122600 | 10237256720 | 5540 | 5510 | 5550 | 5510 | 10299 |
| 491 | 20230915 | 122500 | 10180308530 | 5500 | 5500 | 5510 | 5500 | 2552 |
| 492 | 20230915 | 122400 | 10166272440 | 5490 | 5480 | 5500 | 5480 | 1636 |
| 493 | 20230915 | 122300 | 10157297450 | 5490 | 5490 | 5490 | 5480 | 1582 |
| 494 | 20230915 | 122200 | 10148617080 | 5480 | 5480 | 5490 | 5480 | 710 |
| 495 | 20230915 | 122100 | 10144726270 | 5480 | 5490 | 5490 | 5480 | 677 |
| 496 | 20230915 | 122000 | 10141016280 | 5490 | 5470 | 5490 | 5470 | 1368 |
| 497 | 20230915 | 121900 | 10133515660 | 5460 | 5470 | 5480 | 5460 | 1780 |
| 498 | 20230915 | 121800 | 10123792690 | 5480 | 5460 | 5480 | 5450 | 4490 |
| 499 | 20230915 | 121700 | 10099281070 | 5460 | 5470 | 5480 | 5460 | 3077 |
| 500 | 20230915 | 121600 | 10082460610 | 5470 | 5480 | 5480 | 5470 | 2337 |
| 501 | 20230915 | 121500 | 10069671860 | 5470 | 5480 | 5480 | 5470 | 3477 |
| 502 | 20230915 | 121400 | 10050650020 | 5480 | 5470 | 5480 | 5460 | 1814 |
| 503 | 20230915 | 121300 | 10040719900 | 5460 | 5460 | 5480 | 5460 | 998 |
| 504 | 20230915 | 121200 | 10035269760 | 5460 | 5470 | 5470 | 5460 | 2183 |
| 505 | 20230915 | 121100 | 10023341890 | 5470 | 5470 | 5470 | 5460 | 4955 |
| 506 | 20230915 | 121000 | 9996269630 | 5480 | 5480 | 5480 | 5470 | 6015 |
| 507 | 20230915 | 120900 | 9963320850 | 5490 | 5490 | 5500 | 5480 | 2011 |
| 508 | 20230915 | 120800 | 9952293320 | 5490 | 5490 | 5490 | 5480 | 1064 |
| 509 | 20230915 | 120700 | 9946457250 | 5490 | 5490 | 5500 | 5480 | 6638 |
| 510 | 20230915 | 120600 | 9910013910 | 5500 | 5490 | 5500 | 5490 | 2469 |
| 511 | 20230915 | 120500 | 9896444340 | 5500 | 5480 | 5500 | 5480 | 2119 |
| 512 | 20230915 | 120400 | 9884808380 | 5480 | 5480 | 5500 | 5480 | 3446 |
| 513 | 20230915 | 120300 | 9865903790 | 5480 | 5470 | 5500 | 5470 | 5924 |
| 514 | 20230915 | 120200 | 9833423850 | 5480 | 5490 | 5490 | 5470 | 5954 |
| 515 | 20230915 | 120100 | 9800792380 | 5490 | 5510 | 5520 | 5490 | 6835 |
| 516 | 20230915 | 120000 | 9763192860 | 5510 | 5500 | 5530 | 5500 | 9838 |
| 517 | 20230915 | 115900 | 9708930780 | 5530 | 5500 | 5530 | 5490 | 15519 |
| 518 | 20230915 | 115800 | 9623367430 | 5510 | 5500 | 5530 | 5480 | 18002 |
| 519 | 20230915 | 115700 | 9524217270 | 5500 | 5490 | 5500 | 5470 | 7290 |
| 520 | 20230915 | 115600 | 9484220740 | 5490 | 5480 | 5490 | 5480 | 9858 |
| 521 | 20230915 | 115500 | 9430177220 | 5480 | 5470 | 5490 | 5470 | 13059 |
| 522 | 20230915 | 115400 | 9358592270 | 5480 | 5490 | 5490 | 5470 | 10476 |
| 523 | 20230915 | 115300 | 9301196280 | 5490 | 5490 | 5500 | 5480 | 3869 |
| 524 | 20230915 | 115200 | 9279952750 | 5490 | 5480 | 5500 | 5470 | 8894 |
| 525 | 20230915 | 115100 | 9231137210 | 5490 | 5440 | 5490 | 5440 | 8219 |
| 526 | 20230915 | 115000 | 9186217040 | 5440 | 5440 | 5450 | 5430 | 4836 |
| 527 | 20230915 | 114900 | 9159926310 | 5440 | 5430 | 5440 | 5430 | 782 |
| 528 | 20230915 | 114800 | 9155672530 | 5440 | 5450 | 5450 | 5430 | 2866 |
| 529 | 20230915 | 114700 | 9140101860 | 5450 | 5440 | 5450 | 5430 | 2385 |
| 530 | 20230915 | 114600 | 9127130720 | 5450 | 5420 | 5460 | 5420 | 1882 |
| 531 | 20230915 | 114500 | 9116881560 | 5430 | 5440 | 5440 | 5430 | 1202 |
| 532 | 20230915 | 114400 | 9110352910 | 5460 | 5440 | 5460 | 5440 | 11939 |
| 533 | 20230915 | 114300 | 9045324730 | 5440 | 5430 | 5440 | 5430 | 3340 |
| 534 | 20230915 | 114200 | 9027182220 | 5430 | 5410 | 5430 | 5410 | 2008 |
| 535 | 20230915 | 114100 | 9016298350 | 5410 | 5400 | 5420 | 5400 | 505 |
| 536 | 20230915 | 114000 | 9013563890 | 5410 | 5420 | 5420 | 5400 | 1152 |
| 537 | 20230915 | 113900 | 9007333130 | 5420 | 5420 | 5420 | 5410 | 684 |
| 538 | 20230915 | 113800 | 9003630540 | 5410 | 5420 | 5420 | 5410 | 1254 |
| 539 | 20230915 | 113700 | 8996846170 | 5420 | 5410 | 5420 | 5410 | 841 |
| 540 | 20230915 | 113600 | 8992295860 | 5400 | 5400 | 5410 | 5400 | 1132 |
| 541 | 20230915 | 113500 | 8986179350 | 5400 | 5390 | 5400 | 5380 | 823 |
| 542 | 20230915 | 113400 | 8981740800 | 5390 | 5400 | 5400 | 5380 | 393 |
| 543 | 20230915 | 113300 | 8979622650 | 5400 | 5400 | 5400 | 5390 | 1902 |
| 544 | 20230915 | 113200 | 8969357560 | 5400 | 5400 | 5400 | 5400 | 702 |
| 545 | 20230915 | 113100 | 8965566760 | 5390 | 5390 | 5400 | 5380 | 2659 |
| 546 | 20230915 | 113000 | 8951227430 | 5380 | 5400 | 5400 | 5380 | 3040 |
| 547 | 20230915 | 112900 | 8934841840 | 5380 | 5390 | 5400 | 5380 | 2409 |
| 548 | 20230915 | 112800 | 8921848790 | 5400 | 5410 | 5410 | 5390 | 3391 |
| 549 | 20230915 | 112700 | 8903537520 | 5410 | 5400 | 5410 | 5400 | 2341 |
| 550 | 20230915 | 112600 | 8890873310 | 5420 | 5410 | 5420 | 5400 | 1719 |
| 551 | 20230915 | 112500 | 8881585020 | 5410 | 5420 | 5420 | 5410 | 2614 |
| 552 | 20230915 | 112400 | 8867429920 | 5420 | 5420 | 5420 | 5410 | 2868 |
| 553 | 20230915 | 112300 | 8851885370 | 5420 | 5420 | 5420 | 5410 | 8276 |
| 554 | 20230915 | 112200 | 8807091590 | 5410 | 5420 | 5430 | 5410 | 6456 |
| 555 | 20230915 | 112100 | 8772104190 | 5420 | 5420 | 5420 | 5410 | 1268 |
| 556 | 20230915 | 112000 | 8765232320 | 5420 | 5400 | 5420 | 5400 | 4784 |
| 557 | 20230915 | 111900 | 8739350870 | 5410 | 5400 | 5410 | 5390 | 4463 |
| 558 | 20230915 | 111800 | 8715248950 | 5400 | 5390 | 5400 | 5390 | 2107 |
| 559 | 20230915 | 111700 | 8703877240 | 5390 | 5390 | 5390 | 5380 | 1005 |
| 560 | 20230915 | 111600 | 8698469550 | 5390 | 5390 | 5400 | 5380 | 1847 |
| 561 | 20230915 | 111500 | 8688506860 | 5390 | 5400 | 5400 | 5380 | 911 |
| 562 | 20230915 | 111400 | 8683602450 | 5380 | 5400 | 5400 | 5380 | 3724 |
| 563 | 20230915 | 111300 | 8663553160 | 5400 | 5380 | 5400 | 5380 | 2711 |
| 564 | 20230915 | 111200 | 8648946700 | 5390 | 5380 | 5400 | 5380 | 3015 |
| 565 | 20230915 | 111100 | 8632710480 | 5380 | 5380 | 5390 | 5380 | 198 |
| 566 | 20230915 | 111000 | 8631644930 | 5390 | 5390 | 5390 | 5380 | 1051 |
| 567 | 20230915 | 110900 | 8625986750 | 5390 | 5380 | 5390 | 5380 | 3722 |
| 568 | 20230915 | 110800 | 8605956190 | 5380 | 5400 | 5400 | 5380 | 3836 |
| 569 | 20230915 | 110700 | 8585262960 | 5410 | 5410 | 5410 | 5400 | 3063 |
| 570 | 20230915 | 110600 | 8568711500 | 5410 | 5410 | 5410 | 5400 | 984 |
| 571 | 20230915 | 110500 | 8563389840 | 5410 | 5410 | 5420 | 5400 | 3517 |
| 572 | 20230915 | 110400 | 8544365830 | 5410 | 5410 | 5420 | 5410 | 2043 |
| 573 | 20230915 | 110300 | 8533301870 | 5410 | 5390 | 5420 | 5390 | 4994 |
| 574 | 20230915 | 110200 | 8506342370 | 5410 | 5400 | 5410 | 5390 | 3946 |
| 575 | 20230915 | 110100 | 8485059170 | 5390 | 5380 | 5390 | 5380 | 592 |
| 576 | 20230915 | 110000 | 8481868360 | 5390 | 5380 | 5390 | 5380 | 2911 |
| 577 | 20230915 | 105900 | 8466185480 | 5380 | 5380 | 5400 | 5370 | 1496 |
| 578 | 20230915 | 105800 | 8458134050 | 5380 | 5380 | 5400 | 5380 | 1941 |
| 579 | 20230915 | 105700 | 8447691400 | 5400 | 5390 | 5400 | 5380 | 2309 |
| 580 | 20230915 | 105600 | 8435267460 | 5390 | 5400 | 5410 | 5390 | 2464 |
| 581 | 20230915 | 105500 | 8421958680 | 5410 | 5410 | 5420 | 5400 | 8651 |
| 582 | 20230915 | 105400 | 8375157640 | 5410 | 5390 | 5410 | 5390 | 5322 |
| 583 | 20230915 | 105300 | 8346401930 | 5400 | 5370 | 5400 | 5370 | 5801 |
| 584 | 20230915 | 105200 | 8315127750 | 5370 | 5360 | 5370 | 5350 | 4248 |
| 585 | 20230915 | 105100 | 8292355480 | 5350 | 5360 | 5360 | 5350 | 2634 |
| 586 | 20230915 | 105000 | 8278243430 | 5360 | 5370 | 5380 | 5350 | 4587 |
| 587 | 20230915 | 104900 | 8253663530 | 5370 | 5380 | 5380 | 5360 | 5464 |
| 588 | 20230915 | 104800 | 8224342020 | 5380 | 5380 | 5390 | 5370 | 3717 |
| 589 | 20230915 | 104700 | 8204341930 | 5370 | 5360 | 5370 | 5350 | 15078 |
| 590 | 20230915 | 104600 | 8123557940 | 5360 | 5370 | 5370 | 5360 | 2999 |
| 591 | 20230915 | 104500 | 8107476880 | 5370 | 5380 | 5390 | 5360 | 6787 |
| 592 | 20230915 | 104400 | 8071004390 | 5380 | 5390 | 5400 | 5380 | 1769 |
| 593 | 20230915 | 104300 | 8061472340 | 5400 | 5390 | 5400 | 5390 | 1492 |
| 594 | 20230915 | 104200 | 8053427630 | 5390 | 5380 | 5390 | 5360 | 5578 |
| 595 | 20230915 | 104100 | 8023462900 | 5380 | 5340 | 5380 | 5340 | 10077 |
| 596 | 20230915 | 104000 | 7969554270 | 5340 | 5370 | 5370 | 5340 | 8706 |
| 597 | 20230915 | 103900 | 7922933400 | 5370 | 5380 | 5390 | 5370 | 3620 |
| 598 | 20230915 | 103800 | 7903478230 | 5380 | 5380 | 5380 | 5370 | 5258 |
| 599 | 20230915 | 103700 | 7875199020 | 5380 | 5380 | 5380 | 5360 | 3844 |
| 600 | 20230915 | 103600 | 7854557900 | 5360 | 5350 | 5400 | 5340 | 27414 |
| 601 | 20230915 | 103500 | 7707914980 | 5350 | 5370 | 5370 | 5350 | 19691 |
| 602 | 20230915 | 103400 | 7602434290 | 5370 | 5380 | 5390 | 5370 | 19908 |
| 603 | 20230915 | 103300 | 7495405220 | 5380 | 5410 | 5410 | 5380 | 5130 |
| 604 | 20230915 | 103200 | 7467732740 | 5400 | 5390 | 5400 | 5380 | 3691 |
| 605 | 20230915 | 103100 | 7447832400 | 5390 | 5400 | 5400 | 5380 | 1683 |
| 606 | 20230915 | 103000 | 7438752440 | 5380 | 5400 | 5400 | 5380 | 11840 |
| 607 | 20230915 | 102900 | 7374932590 | 5400 | 5390 | 5400 | 5390 | 4758 |
| 608 | 20230915 | 102800 | 7349284360 | 5400 | 5390 | 5410 | 5390 | 6095 |
| 609 | 20230915 | 102700 | 7316408490 | 5390 | 5410 | 5410 | 5390 | 8338 |
| 610 | 20230915 | 102600 | 7271413180 | 5410 | 5420 | 5430 | 5410 | 2238 |
| 611 | 20230915 | 102500 | 7259301990 | 5410 | 5390 | 5410 | 5380 | 20089 |
| 612 | 20230915 | 102400 | 7150929010 | 5400 | 5430 | 5440 | 5400 | 12052 |
| 613 | 20230915 | 102300 | 7085711890 | 5430 | 5440 | 5440 | 5430 | 1411 |
| 614 | 20230915 | 102200 | 7078040270 | 5440 | 5450 | 5480 | 5440 | 9747 |
| 615 | 20230915 | 102100 | 7024880860 | 5450 | 5440 | 5450 | 5420 | 4992 |
| 616 | 20230915 | 102000 | 6997778730 | 5440 | 5430 | 5450 | 5420 | 3728 |
| 617 | 20230915 | 101900 | 6977508770 | 5430 | 5420 | 5430 | 5410 | 4388 |
| 618 | 20230915 | 101800 | 6953720430 | 5410 | 5410 | 5430 | 5410 | 1741 |
| 619 | 20230915 | 101700 | 6944290110 | 5430 | 5430 | 5430 | 5410 | 3255 |
| 620 | 20230915 | 101600 | 6926666430 | 5420 | 5410 | 5430 | 5400 | 2109 |
| 621 | 20230915 | 101500 | 6915239810 | 5410 | 5410 | 5420 | 5390 | 9962 |
| 622 | 20230915 | 101400 | 6861416640 | 5390 | 5400 | 5400 | 5380 | 6205 |
| 623 | 20230915 | 101300 | 6827943670 | 5400 | 5430 | 5440 | 5400 | 12816 |
| 624 | 20230915 | 101200 | 6758473640 | 5430 | 5390 | 5460 | 5390 | 42642 |
| 625 | 20230915 | 101100 | 6527502630 | 5390 | 5390 | 5430 | 5370 | 40358 |
| 626 | 20230915 | 101000 | 6310102930 | 5390 | 5400 | 5410 | 5350 | 55721 |
| 627 | 20230915 | 100900 | 6010343590 | 5400 | 5430 | 5440 | 5400 | 38594 |
| 628 | 20230915 | 100800 | 5801526760 | 5430 | 5440 | 5440 | 5430 | 12903 |
| 629 | 20230915 | 100700 | 5731420320 | 5440 | 5450 | 5450 | 5430 | 18816 |
| 630 | 20230915 | 100600 | 5629066750 | 5440 | 5450 | 5450 | 5430 | 18835 |
| 631 | 20230915 | 100500 | 5526605490 | 5450 | 5450 | 5460 | 5450 | 2974 |
| 632 | 20230915 | 100400 | 5510396560 | 5450 | 5460 | 5470 | 5450 | 31247 |
| 633 | 20230915 | 100300 | 5339950540 | 5460 | 5480 | 5490 | 5450 | 18121 |
| 634 | 20230915 | 100200 | 5240915980 | 5480 | 5500 | 5500 | 5470 | 6272 |
| 635 | 20230915 | 100100 | 5206565930 | 5490 | 5490 | 5500 | 5480 | 3650 |
| 636 | 20230915 | 100000 | 5186524940 | 5490 | 5490 | 5490 | 5480 | 2885 |
| 637 | 20230915 | 095900 | 5170699810 | 5480 | 5500 | 5510 | 5480 | 4274 |
| 638 | 20230915 | 095800 | 5147224020 | 5510 | 5530 | 5530 | 5510 | 39 |
| 639 | 20230915 | 095700 | 5147008700 | 5530 | 5490 | 5530 | 5490 | 13906 |
| 640 | 20230915 | 095600 | 5070276870 | 5510 | 5490 | 5510 | 5480 | 2992 |
| 641 | 20230915 | 095500 | 5053848990 | 5490 | 5500 | 5500 | 5480 | 2128 |
| 642 | 20230915 | 095400 | 5042158430 | 5480 | 5510 | 5520 | 5480 | 4038 |
| 643 | 20230915 | 095300 | 5019979110 | 5520 | 5510 | 5520 | 5500 | 2044 |
| 644 | 20230915 | 095200 | 5008729950 | 5510 | 5500 | 5510 | 5500 | 3558 |
| 645 | 20230915 | 095100 | 4989150010 | 5500 | 5490 | 5510 | 5490 | 5641 |
| 646 | 20230915 | 095000 | 4958135200 | 5480 | 5470 | 5500 | 5460 | 7783 |
| 647 | 20230915 | 094900 | 4915453460 | 5480 | 5460 | 5480 | 5460 | 6451 |
| 648 | 20230915 | 094800 | 4880181800 | 5470 | 5490 | 5490 | 5460 | 14806 |
| 649 | 20230915 | 094700 | 4799258700 | 5490 | 5480 | 5490 | 5470 | 5154 |
| 650 | 20230915 | 094600 | 4771019190 | 5480 | 5500 | 5500 | 5470 | 9227 |
| 651 | 20230915 | 094500 | 4720419240 | 5500 | 5510 | 5510 | 5490 | 7151 |
| 652 | 20230915 | 094400 | 4681155050 | 5500 | 5490 | 5500 | 5480 | 7134 |
| 653 | 20230915 | 094300 | 4641973200 | 5480 | 5480 | 5500 | 5480 | 5978 |
| 654 | 20230915 | 094200 | 4609170870 | 5480 | 5490 | 5500 | 5480 | 5149 |
| 655 | 20230915 | 094100 | 4580909370 | 5500 | 5490 | 5500 | 5470 | 7103 |
| 656 | 20230915 | 094000 | 4541919310 | 5470 | 5510 | 5510 | 5470 | 21061 |
| 657 | 20230915 | 093900 | 4426378500 | 5510 | 5540 | 5540 | 5500 | 16169 |
| 658 | 20230915 | 093800 | 4337361690 | 5520 | 5540 | 5540 | 5520 | 9071 |
| 659 | 20230915 | 093700 | 4287219190 | 5540 | 5540 | 5540 | 5530 | 2412 |
| 660 | 20230915 | 093600 | 4273859890 | 5540 | 5530 | 5550 | 5520 | 15478 |
| 661 | 20230915 | 093500 | 4188346180 | 5530 | 5560 | 5560 | 5530 | 4027 |
| 662 | 20230915 | 093400 | 4166017570 | 5560 | 5540 | 5560 | 5530 | 2996 |
| 663 | 20230915 | 093300 | 4149420550 | 5540 | 5520 | 5540 | 5520 | 3318 |
| 664 | 20230915 | 093200 | 4131080070 | 5520 | 5540 | 5540 | 5500 | 19727 |
| 665 | 20230915 | 093100 | 4022197290 | 5540 | 5570 | 5570 | 5530 | 11589 |
| 666 | 20230915 | 093000 | 3957991570 | 5560 | 5590 | 5610 | 5550 | 10317 |
| 667 | 20230915 | 092900 | 3900433550 | 5590 | 5550 | 5590 | 5540 | 7303 |
| 668 | 20230915 | 092800 | 3859815090 | 5550 | 5550 | 5550 | 5530 | 6732 |
| 669 | 20230915 | 092700 | 3822545840 | 5530 | 5540 | 5550 | 5530 | 7990 |
| 670 | 20230915 | 092600 | 3778238620 | 5540 | 5540 | 5560 | 5530 | 4675 |
| 671 | 20230915 | 092500 | 3752315540 | 5540 | 5570 | 5580 | 5530 | 17362 |
| 672 | 20230915 | 092400 | 3655962700 | 5570 | 5590 | 5590 | 5560 | 5858 |
| 673 | 20230915 | 092300 | 3623332020 | 5580 | 5610 | 5610 | 5560 | 10075 |
| 674 | 20230915 | 092200 | 3567130310 | 5600 | 5600 | 5620 | 5590 | 5546 |
| 675 | 20230915 | 092100 | 3536065160 | 5600 | 5600 | 5630 | 5580 | 30586 |
| 676 | 20230915 | 092000 | 3364800620 | 5620 | 5650 | 5650 | 5600 | 42552 |
| 677 | 20230915 | 091900 | 3125601320 | 5650 | 5630 | 5680 | 5630 | 55030 |
| 678 | 20230915 | 091800 | 2814775070 | 5630 | 5640 | 5640 | 5610 | 16280 |
| 679 | 20230915 | 091700 | 2723193520 | 5640 | 5600 | 5650 | 5590 | 38590 |
| 680 | 20230915 | 091600 | 2506418870 | 5590 | 5590 | 5600 | 5580 | 18319 |
| 681 | 20230915 | 091500 | 2403881770 | 5590 | 5570 | 5590 | 5550 | 32082 |
| 682 | 20230915 | 091400 | 2224898520 | 5570 | 5510 | 5570 | 5490 | 15063 |
| 683 | 20230915 | 091300 | 2141624920 | 5510 | 5470 | 5510 | 5450 | 24252 |
| 684 | 20230915 | 091200 | 2008967700 | 5470 | 5500 | 5510 | 5470 | 9913 |
| 685 | 20230915 | 091100 | 1954603030 | 5500 | 5530 | 5530 | 5490 | 18261 |
| 686 | 20230915 | 091000 | 1854089960 | 5530 | 5490 | 5530 | 5470 | 20758 |
| 687 | 20230915 | 090900 | 1740086030 | 5500 | 5540 | 5550 | 5490 | 15520 |
| 688 | 20230915 | 090800 | 1654495300 | 5550 | 5530 | 5550 | 5530 | 5432 |
| 689 | 20230915 | 090700 | 1624431180 | 5530 | 5600 | 5600 | 5520 | 25774 |
| 690 | 20230915 | 090600 | 1481003070 | 5600 | 5530 | 5600 | 5520 | 20342 |
| 691 | 20230915 | 090500 | 1367892120 | 5540 | 5460 | 5580 | 5440 | 17217 |
| 692 | 20230915 | 090400 | 1273028710 | 5440 | 5500 | 5520 | 5430 | 81251 |
| 693 | 20230915 | 090300 | 829263740 | 5500 | 5560 | 5580 | 5500 | 55934 |
| 694 | 20230915 | 090200 | 520333900 | 5550 | 5580 | 5610 | 5550 | 23264 |
| 695 | 20230915 | 090100 | 390516380 | 5600 | 5610 | 5620 | 5580 | 27531 |
| 696 | 20230915 | 090000 | 236378120 | 5610 | 5570 | 5610 | 5550 | 34487 |